旭富 (4119)-美商高盛券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	85.71	9	85.30	85.70	1	272	0.37%
2025/01/20	1	84.50	16	84.26	84.80	-15	272	-5.51%
2025/01/17	10	84.21	6	84.20	84.20	4	272	1.47%
2025/01/16	1	83.50	35	83.80	84.00	-34	271	-12.51%
2025/01/15	0	0.00	2	84.05	84.10	-2	270	-0.74%
2025/01/14	0	0.00	7	83.71	84.00	-7	270	-2.59%
2025/01/13	3	82.83	19	83.94	83.90	-16	269	-5.93%
2025/01/10	0	0.00	30	86.68	85.80	-30	259	-11.56%
2025/01/09	0	0.00	9	88.98	88.50	-9	251	-3.57%
2025/01/08	12	89.85	3	89.87	89.80	9	247	3.63%
2025/01/07	3	90.03	2	90.40	89.80	1	247	0.40%
2025/01/06	2	91.05	2	90.90	90.70	0	246	0.00%
2025/01/03	1	90.40	3	90.20	90.40	-2	248	-0.81%
2025/01/02	32	90.04	8	89.73	90.20	24	248	9.64%
2024/12/31	1	90.00	1	90.30	90.60	0	247	0.00%
2024/12/30	3	91.70	10	90.81	90.90	-7	248	-2.81%
2024/12/27	3	91.40	3	91.27	91.30	0	250	0.00%
2024/12/26	15	91.00	6	90.97	91.00	9	250	3.60%
2024/12/25	0	0.00	3	90.10	90.00	-3	248	-1.21%
2024/12/24	0	0.00	8	90.00	89.90	-8	248	-3.22%
2024/12/23	6	90.07	1	90.10	90.30	5	249	2.01%
2024/12/20	0	0.00	7	89.74	89.80	-7	247	-2.83%
2024/12/19	8	90.34	3	90.20	89.90	5	245	2.04%
2024/12/17	5	90.18	6	90.25	90.20	-1	243	-0.41%
2024/12/16	2	90.20	9	89.93	90.30	-7	242	-2.89%
2024/12/13	7	91.57	4	91.80	90.60	3	238	1.26%
2024/12/12	1	92.50	9	92.54	92.50	-8	233	-3.43%
2024/12/11	1	94.00	4	94.25	94.00	-3	229	-1.31%
2024/12/10	15	93.93	0	0.00	94.00	15	225	6.64%
2024/12/09	3	94.60	16	94.85	93.40	-13	224	-5.78%
2024/12/06	3	97.40	3	97.03	97.00	0	220	0.00%
2024/12/05	14	97.76	0	0.00	97.40	14	218	6.40%
2024/12/04	5	97.92	3	97.77	97.80	2	216	0.92%
2024/12/03	57	97.90	1	97.80	97.80	56	216	25.82%
2024/12/02	6	96.68	3	97.10	96.10	3	204	1.47%
2024/11/29	12	95.92	4	95.10	96.20	8	199	4.00%
2024/11/28	11	94.77	0	0.00	95.00	11	197	5.56%
2024/11/27	55	95.03	0	0.00	94.70	55	197	27.87%
2024/11/26	22	96.68	3	96.00	95.50	19	193	9.84%
2024/11/25	49	97.81	1	97.80	97.60	48	187	25.65%
2024/11/22	9	97.82	3	97.90	97.50	6	181	3.31%
2024/11/21	7	97.81	4	97.63	98.00	3	178	1.68%
2024/11/20	55	98.32	4	97.60	97.80	51	172	29.52%
2024/11/19	9	96.07	1	96.00	96.10	8	155	5.14%
2024/11/18	23	95.74	6	95.47	96.00	17	151	11.21%
2024/11/15	34	95.19	0	0.00	95.50	34	147	23.11%
2024/11/14	18	94.72	7	95.17	94.90	11	142	7.72%
2024/11/13	7	95.63	4	95.40	96.00	3	136	2.20%
2024/11/12	16	94.03	6	94.35	94.30	10	123	8.09%
2024/11/11	26	93.77	0	0.00	93.30	26	112	23.17%
2024/11/08	2	90.25	0	0.00	90.40	2	95	2.10%
2024/11/07	3	89.80	0	0.00	89.80	3	95	3.13%
2024/11/06	0	0.00	2	89.00	89.40	-2	96	-2.08%
2024/11/04	1	89.50	0	0.00	89.50	1	104	0.95%
2024/11/01	0	0.00	10	89.79	90.00	-10	114	-8.73%
2024/10/29	0	0.00	3	89.07	89.10	-3	116	-2.58%
2024/10/21	2	90.45	1	89.90	89.90	1	122	0.82%
2024/10/18	2	89.70	0	0.00	89.70	2	124	1.60%
2024/10/17	1	89.80	1	90.00	90.20	0	128	0.00%
2024/10/16	0	0.00	3	89.77	90.20	-3	129	-2.33%
2024/10/15	1	90.50	0	0.00	90.50	1	130	0.77%
2024/10/14	2	90.30	0	0.00	90.50	2	133	1.50%
2024/10/11	11	91.30	0	0.00	91.00	11	133	8.23%
2024/10/09	26	91.57	1	91.70	91.40	25	135	18.48%
2024/10/08	15	92.05	3	91.87	92.00	12	133	8.96%
2024/10/07	35	92.09	1	91.60	92.20	34	135	25.02%
2024/10/04	34	91.42	0	0.00	91.70	34	135	25.16%
2024/10/01	17	90.25	0	0.00	91.00	17	133	12.70%
2024/09/30	14	89.62	0	0.00	89.80	14	133	10.48%
2024/09/27	5	89.76	1	89.30	89.80	4	135	2.95%
2024/09/26	3	89.37	1	88.80	89.50	2	140	1.42%
2024/09/25	10	89.34	0	0.00	89.70	10	141	7.08%
2024/09/23	1	89.30	0	0.00	89.20	1	145	0.69%
2024/09/20	6	88.72	0	0.00	88.80	6	146	4.08%
2024/09/19	8	88.25	0	0.00	88.30	8	148	5.37%
2024/09/18	1	87.90	0	0.00	88.00	1	151	0.66%
2024/09/16	1	87.60	1	87.60	87.80	0	152	0.00%
2024/09/13	1	87.20	2	87.30	87.10	-1	155	-0.64%
2024/09/12	3	87.57	1	87.20	87.50	2	156	1.27%
2024/09/11	0	0.00	3	86.73	87.30	-3	157	-1.90%
2024/09/10	0	0.00	6	87.00	86.70	-6	158	-3.77%
2024/09/09	0	0.00	5	86.06	86.50	-5	159	-3.14%
2024/09/06	1	86.20	1	86.80	86.50	0	159	0.00%
2024/09/05	4	87.30	2	86.55	86.50	2	160	1.25%
2024/09/04	0	0.00	10	86.84	87.00	-10	165	-6.03%
2024/08/30	1	88.20	0	0.00	88.40	1	171	0.58%
2024/08/29	9	88.42	1	88.60	88.50	8	172	4.64%
2024/08/28	1	88.90	2	88.80	88.90	-1	172	-0.58%
2024/08/27	0	0.00	2	88.80	88.80	-2	174	-1.15%
2024/08/26	6	89.10	4	88.93	89.00	2	175	1.14%
2024/08/23	0	0.00	9	88.89	89.10	-9	175	-5.12%
2024/08/22	0	0.00	4	88.95	89.00	-4	177	-2.25%
2024/08/21	0	0.00	2	89.15	89.40	-2	180	-1.11%
2024/08/20	6	89.33	1	89.20	89.20	5	181	2.75%
2024/08/19	2	89.30	1	89.00	89.00	1	184	0.54%
2024/08/16	2	89.25	0	0.00	89.30	2	186	1.07%
2024/08/15	1	88.90	5	88.90	88.80	-4	188	-2.12%
2024/08/14	1	89.90	0	0.00	89.30	1	191	0.52%
2024/08/13	5	89.48	0	0.00	89.50	5	198	2.51%
2024/08/12	6	90.72	0	0.00	89.90	6	203	2.95%
2024/08/09	11	90.95	12	91.00	91.00	-1	204	-0.49%
2024/08/08	8	90.35	8	90.49	90.20	0	204	0.00%
2024/08/07	13	90.52	2	90.20	90.50	11	210	5.23%
2024/08/06	18	87.89	12	86.88	88.90	6	218	2.75%
2024/08/05	15	87.36	23	88.06	86.60	-8	214	-3.73%
2024/08/02	7	91.34	2	91.50	91.00	5	205	2.43%
2024/08/01	14	91.91	2	92.00	92.20	12	204	5.88%
2024/07/31	6	90.97	0	0.00	91.20	6	204	2.94%
2024/07/30	18	90.79	0	0.00	91.00	18	204	8.80%
2024/07/29	5	91.32	0	0.00	91.30	5	202	2.46%
2024/07/26	9	91.22	0	0.00	91.50	9	201	4.46%
2024/07/23	14	91.56	1	91.70	91.50	13	201	6.44%
2024/07/22	18	90.98	0	0.00	90.80	18	202	8.88%
2024/07/19	7	91.80	5	91.70	91.60	2	201	0.99%
2024/07/18	25	92.62	0	0.00	92.70	25	199	12.53%
2024/07/17	6	92.70	0	0.00	92.60	6	196	3.06%
2024/07/16	8	92.66	10	92.30	92.70	-2	197	-1.01%
2024/07/15	20	92.01	1	91.80	92.80	19	202	9.40%
2024/07/12	3	91.73	0	0.00	91.80	3	200	1.50%
2024/07/11	27	91.58	0	0.00	91.80	27	203	13.28%
2024/07/10	3	91.50	0	0.00	91.60	3	204	1.47%
2024/07/09	21	91.54	0	0.00	91.80	21	205	10.21%
2024/07/08	1	91.10	0	0.00	91.30	1	203	0.49%
2024/07/05	3	91.60	6	91.17	91.30	-3	203	-1.47%
2024/07/04	10	91.19	3	91.50	91.20	7	205	3.41%
2024/07/03	0	0.00	1	91.50	91.40	-1	206	-0.48%
2024/07/02	0	0.00	2	90.80	91.20	-2	206	-0.97%
2024/06/28	7	90.26	0	0.00	90.40	7	205	3.40%
2024/06/27	0	0.00	9	90.10	90.10	-9	204	-4.41%
2024/06/26	8	90.44	0	0.00	90.50	8	203	3.93%
2024/06/25	2	89.20	10	89.00	89.50	-8	204	-3.92%
2024/06/21	3	90.30	0	0.00	90.30	3	206	1.46%
2024/06/20	7	90.27	0	0.00	90.20	7	206	3.39%
2024/06/19	8	90.46	3	90.27	90.20	5	205	2.43%
2024/06/18	0	0.00	2	90.45	90.40	-2	206	-0.97%
2024/06/17	20	90.92	0	0.00	90.80	20	208	9.57%
2024/06/14	1	90.20	11	90.12	90.10	-10	210	-4.75%
2024/06/13	9	90.29	1	90.10	90.00	8	212	3.76%
2024/06/12	0.7	91.00	2	90.50	90.40	-1.3	211	-0.62%
2024/06/11	0	0.00	32	90.92	90.20	-32	214	-14.94%
2024/06/07	23	93.02	0	0.00	93.10	23	216	10.61%
2024/06/06	7	92.79	19	92.64	92.40	-12	218	-5.49%
2024/06/05	16	93.11	0	0.00	92.90	16	220	7.24%
2024/06/04	9	92.60	0	0.00	92.50	9	228	3.94%
2024/06/03	14	92.24	0	0.00	92.40	14	231	6.06%
2024/05/31	1	92.60	13	92.21	92.00	-12	230	-5.21%
2024/05/30	14	92.50	0	0.00	92.50	14	230	6.07%
2024/05/29	1	92.30	0	0.00	92.30	1	234	0.43%
2024/05/28	0	0.00	5	92.74	92.50	-5	235	-2.12%
2024/05/27	1	93.10	10	93.08	93.10	-9	234	-3.84%
2024/05/24	3	91.60	0	0.00	91.90	3	233	1.28%
2024/05/23	2	91.65	0	0.00	91.30	2	235	0.85%
2024/05/22	13	92.30	0	0.00	92.40	13	235	5.51%
2024/05/21	8	92.38	17	92.54	92.10	-9	235	-3.82%
2024/05/20	8	93.30	14	93.97	93.40	-6	233	-2.57%
2024/05/17	16	93.48	7	93.21	93.90	9	230	3.91%
2024/05/16	11	92.26	4	92.15	92.50	7	225	3.11%
2024/05/15	0	0.00	3	91.00	91.50	-3	222	-1.35%
2024/05/14	0	0.00	17	91.24	91.20	-17	229	-7.41%
2024/05/13	0	0.00	17	91.78	91.80	-17	232	-7.30%
2024/05/10	43	90.63	0	0.00	90.90	43	240	17.91%
2024/05/09	0	0.00	1	88.50	88.50	-1	243	-0.41%
2024/05/08	1	87.90	0	0.00	88.80	1	242	0.41%
2024/05/06	2	88.65	6	88.40	88.50	-4	242	-1.65%
2024/05/02	1	89.10	0	0.00	88.80	1	244	0.41%
2024/04/30	7	89.00	0	0.00	89.00	7	245	2.85%
2024/04/26	0	0.00	2	88.70	89.00	-2	245	-0.81%
2024/04/25	1	88.00	1	87.40	88.50	0	245	0.00%
2024/04/23	1	87.80	3	87.57	87.80	-2	252	-0.79%
2024/04/22	4	86.40	8	86.44	86.50	-4	254	-1.57%
2024/04/19	2	87.15	14	86.51	86.40	-12	254	-4.72%
2024/04/18	11	88.80	4	88.35	88.30	7	250	2.80%
2024/04/17	20	88.40	0	0.00	88.40	20	249	8.01%
2024/04/16	3	87.50	1	87.40	87.40	2	249	0.80%
2024/04/15	0	0.00	3	87.87	87.70	-3	252	-1.19%
2024/04/12	13	88.64	0	0.00	88.50	13	253	5.13%
2024/04/11	9	89.11	2	89.05	88.90	7	261	2.67%
2024/04/10	28	89.56	19	89.50	89.50	9	261	3.44%
2024/04/09	0	0.00	1	89.10	88.90	-1	261	-0.38%
2024/04/03	0	0.00	2	87.80	87.80	-2	258	-0.77%
2024/04/02	0	0.00	16	89.00	88.60	-16	259	-6.17%
2024/04/01	3	88.93	0	0.00	88.70	3	257	1.17%
2024/03/28	0	0.00	12	88.39	88.30	-12	258	-4.65%
2024/03/26	0	0.00	2	87.00	87.20	-2	260	-0.77%
2024/03/25	0	0.00	1	87.60	87.60	-1	261	-0.38%
2024/03/22	0	0.00	6	87.43	87.60	-6	265	-2.26%
2024/03/21	0	0.00	32	87.63	87.70	-32	274	-11.65%
2024/03/20	0.5	92.90	2	87.30	87.60	-1.5	278	-0.54%
2024/03/19	0	0.00	7	88.30	87.90	-7	280	-2.49%
2024/03/18	0	0.00	34	86.94	86.90	-34	284	-11.95%
2024/03/15	1	87.70	4	87.48	87.40	-3	285	-1.05%
2024/03/14	0	0.00	24	87.33	87.20	-24	286	-8.38%
2024/03/13	22	88.02	5.7	88.04	87.90	16.3	285	5.72%
2024/03/12	0	0.00	2	89.10	89.00	-2	278	-0.72%
2024/03/11	1	89.20	22	89.19	89.10	-21	275	-7.64%
2024/03/08	0	0.00	9	90.58	90.40	-9	273	-3.29%
2024/03/07	6	90.37	0	0.00	90.50	6	269	2.22%
2024/03/06	2	91.10	1	91.30	90.90	1	270	0.37%
2024/03/05	1	91.30	0	0.00	90.90	1	274	0.36%
2024/03/04	7	91.33	2	90.60	90.90	5	274	1.82%
2024/03/01	8	91.71	0	0.00	91.40	8	274	2.92%
2024/02/27	2	91.90	4	92.03	91.50	-2	281	-0.71%
2024/02/26	18	92.00	0	0.00	92.10	18	283	6.35%
2024/02/23	0	0.00	3	90.97	91.10	-3	283	-1.06%
2024/02/22	0	0.00	11	91.50	91.30	-11	283	-3.89%
2024/02/21	0	0.00	2	91.20	91.20	-2	283	-0.70%
2024/02/20	1	91.00	17	90.96	91.00	-16	284	-5.62%
2024/02/19	0	0.00	14	91.52	91.50	-14	285	-4.91%
2024/02/16	3	90.67	10	90.69	90.60	-7	285	-2.45%
2024/02/15	4	89.20	29	89.54	89.90	-25	293	-8.52%
2024/02/05	3	91.50	4	91.28	91.10	-1	291	-0.34%
2024/02/02	9	90.62	6	90.68	90.80	3	290	1.03%
2024/02/01	2	92.95	23	92.38	92.30	-21	299	-7.01%
2024/01/31	0	0.00	1	94.90	95.10	-1	290	-0.34%