曜亞 (4138)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	114.50	0	0.00	114.00	3	245	1.22%
2024/04/25	1	115.50	0	0.00	114.00	1	244	0.41%
2024/04/22	1	117.00	3	118.00	115.00	-2	246	-0.81%
2024/04/19	8	115.81	2	121.25	116.00	6	246	2.43%
2024/04/18	0	0.00	19	124.63	123.00	-19	242	-7.82%
2024/04/17	29	133.64	9	132.00	134.50	20	239	8.37%
2024/04/15	0	0.00	16	133.50	134.00	-16	234	-6.82%
2024/04/12	16	135.16	0	0.00	135.50	16	232	6.89%
2024/04/11	2	133.50	0	0.00	132.50	2	230	0.87%
2024/04/10	2	135.75	0	0.00	134.00	2	225	0.89%
2024/04/09	0	0.00	11	138.00	137.00	-11	221	-4.97%
2024/04/08	0	0.00	10	139.00	138.00	-10	218	-4.58%
2024/04/03	7	139.71	0	0.00	139.00	7	216	3.24%
2024/04/02	10	139.50	0	0.00	139.00	10	214	4.67%
2024/04/01	7	137.50	3	137.00	137.50	4	212	1.88%
2024/03/29	0	0.00	10	133.50	135.00	-10	210	-4.75%
2024/03/28	9	134.44	1	135.50	136.00	8	208	3.85%
2024/03/27	3	132.50	0	0.00	132.50	3	205	1.46%
2024/03/26	7	132.21	10	130.65	130.50	-3	204	-1.46%
2024/03/25	0	0.00	16	133.03	133.00	-16	204	-7.83%
2024/03/22	0	0.00	3	133.50	133.50	-3	203	-1.47%
2024/03/21	0	0.00	10	135.15	134.50	-10	203	-4.91%
2024/03/20	9	134.00	6	132.50	135.00	3	202	1.48%
2024/03/18	3	131.50	6	130.75	131.50	-3	200	-1.50%
2024/03/15	7	129.00	7	128.50	130.50	0	202	0.00%
2024/03/14	0	0.00	28	131.64	130.00	-28	200	-13.93%
2024/03/13	64	128.65	19	127.50	127.50	45	190	23.67%
2024/03/12	2	126.50	2	130.00	130.00	0	178	0.00%
2024/03/08	7	109.93	8	112.13	109.50	-1	151	-0.66%
2024/03/07	1	113.50	12	111.58	113.50	-11	148	-7.41%
2024/03/05	6	112.75	2	112.50	111.50	4	143	2.79%
2024/03/04	1	112.50	1	112.00	112.50	0	139	0.00%
2024/03/01	0	0.00	11	106.91	108.50	-11	131	-8.38%
2024/02/29	9	106.50	3	106.50	106.50	6	132	4.52%
2024/02/27	0	0.00	4	105.00	103.50	-4	131	-3.04%
2024/02/23	8	100.50	0	0.00	100.00	8	127	6.28%
2024/02/20	0	0.00	8	101.25	101.00	-8	131	-6.07%
2024/02/19	12	101.92	0	0.00	102.00	12	132	9.09%
2024/02/16	0	0.00	6	99.70	99.80	-6	132	-4.52%
2024/02/15	0	0.00	2	99.40	99.50	-2	131	-1.52%
2024/01/30	1	99.70	0	0.00	99.50	1	136	0.73%
2024/01/26	0	0.00	4	99.40	99.70	-4	136	-2.93%
2024/01/19	0	0.00	1	98.00	98.30	-1	142	-0.70%
2024/01/18	0	0.00	1	97.80	97.50	-1	142	-0.70%
2024/01/17	0	0.00	4	99.35	98.90	-4	142	-2.82%
2024/01/16	2	102.00	3	101.50	101.00	-1	140	-0.71%
2024/01/15	0	0.00	3	100.00	102.00	-3	139	-2.16%
2024/01/12	7	100.00	0	0.00	100.00	7	138	5.07%
2024/01/11	0	0.00	4	99.90	101.00	-4	135	-2.95%
2024/01/10	1	100.00	5	101.00	100.00	-4	136	-2.94%
2024/01/09	0	0.00	2	105.00	105.00	-2	130	-1.54%
2024/01/02	0	0.00	1	108.50	108.50	-1	143	-0.70%
2023/12/29	0	0.00	1	109.50	110.00	-1	143	-0.70%
2023/12/28	1	111.00	2	110.50	110.50	-1	146	-0.68%
2023/12/26	3	112.33	0	0.00	113.00	3	158	1.89%
2023/12/19	12	112.83	0	0.00	111.50	12	200	6.00%
2023/12/18	5	112.30	0	0.00	112.50	5	201	2.49%
2023/12/14	2	108.00	0	0.00	110.50	2	203	0.98%
2023/12/07	5	103.50	0	0.00	102.00	5	198	2.52%
2023/11/27	17	105.50	0	0.00	104.00	17	203	8.36%
2023/11/24	6	101.50	0	0.00	101.00	6	204	2.93%
2023/11/21	0	0.00	8	103.50	102.50	-8	215	-3.71%
2023/11/20	5	100.00	0	0.00	102.50	5	214	2.33%
2023/11/16	6	98.47	0	0.00	98.50	6	215	2.78%
2023/11/15	6	98.27	0	0.00	97.50	6	216	2.77%
2023/11/14	3	97.70	0	0.00	97.60	3	219	1.37%
2023/11/13	0	0.00	8	98.10	98.00	-8	221	-3.61%
2023/11/10	3	99.30	6	99.20	99.60	-3	223	-1.34%
2023/11/08	5	99.06	0	0.00	100.00	5	228	2.19%
2023/11/07	1	99.40	0	0.00	98.30	1	229	0.44%
2023/11/06	3	98.90	0	0.00	99.00	3	240	1.25%
2023/11/03	2	97.60	1	98.10	97.50	1	248	0.40%
2023/11/02	3	97.83	0	0.00	97.80	3	249	1.20%
2023/10/31	2	99.30	22	97.20	96.50	-20	253	-7.89%
2023/10/30	1	98.90	7	98.91	98.80	-6	264	-2.27%
2023/10/27	0	0.00	1	100.50	99.90	-1	267	-0.37%
2023/10/26	0	0.00	1	98.90	97.90	-1	274	-0.36%
2023/10/24	2	98.05	0	0.00	98.10	2	291	0.69%
2023/10/23	1	97.00	0	0.00	96.50	1	302	0.33%
2023/10/20	2	97.00	4	96.80	96.50	-2	307	-0.65%
2023/10/18	0	0.00	21	97.52	96.50	-21	332	-6.31%
2023/10/17	1	100.00	1	99.60	99.40	0	340	0.00%
2023/10/13	5	100.80	1	100.00	100.50	4	390	1.02%
2023/10/12	0	0.00	13	103.62	102.50	-13	410	-3.16%
2023/10/11	7.3	106.17	2	103.50	103.00	5.3	416	1.27%
2023/10/06	1	111.00	0	0.00	111.00	1	410	0.24%
2023/10/05	6	111.33	0	0.00	112.00	6	413	1.45%
2023/10/04	16	111.09	0	0.00	110.00	16	420	3.81%
2023/10/03	13	112.38	3	113.33	111.00	10	427	2.34%
2023/10/02	5	111.50	3	111.50	112.00	2	421	0.47%
2023/09/28	4	110.50	5	111.00	110.00	-1	425	-0.23%
2023/09/27	5	113.50	8	111.19	110.00	-3	426	-0.70%
2023/09/26	22	111.20	6	110.67	114.00	16	434	3.68%
2023/09/25	1	111.00	28	112.64	114.50	-27	433	-6.23%
2023/09/22	5	103.50	4	105.38	105.50	1	433	0.23%
2023/09/21	23	102.22	3	102.33	102.00	20	445	4.49%
2023/09/20	10	100.60	0	0.00	100.50	10	459	2.18%
2023/09/19	0	0.00	1	99.60	99.80	-1	484	-0.21%
2023/09/18	25	102.44	0	0.00	102.50	25	485	5.15%
2023/09/15	7	99.61	0	0.00	99.60	7	488	1.43%
2023/09/14	6	100.00	0	0.00	100.00	6	498	1.20%
2023/09/13	3	99.50	3	99.13	99.40	0	520	0.00%
2023/09/12	0	0.00	23	97.72	97.50	-23	558	-4.11%
2023/09/11	5	99.54	26	99.20	98.30	-21	566	-3.71%
2023/09/08	2	96.85	7	98.39	97.00	-5	564	-0.89%
2023/09/07	3	96.40	0	0.00	95.70	3	569	0.53%
2023/09/06	4	97.23	1	97.80	97.40	3	579	0.52%
2023/09/05	1	97.40	19	98.33	97.80	-18	593	-3.03%
2023/09/04	0	0.00	5	98.60	98.80	-5	617	-0.81%
2023/09/01	0	0.00	15	99.14	98.90	-15	651	-2.30%
2023/08/31	0	0.00	15	99.19	98.10	-15	651	-2.30%
2023/08/30	5	97.78	12	100.00	99.80	-7	654	-1.07%
2023/08/29	13	96.00	20	95.47	94.30	-7	662	-1.06%
2023/08/28	1	97.90	22	101.73	97.50	-21	663	-3.16%
2023/08/25	9	113.72	3	113.83	113.50	6	662	0.91%
2023/08/24	1	113.00	0	0.00	112.50	1	670	0.15%
2023/08/23	1	111.00	0	0.00	111.50	1	674	0.15%
2023/08/22	14	111.21	1	113.00	111.00	13	677	1.92%
2023/08/21	4	113.13	9	113.61	113.00	-5	682	-0.73%
2023/08/18	2	114.00	22	115.50	113.00	-20	685	-2.92%
2023/08/17	8	115.13	3	114.83	116.00	5	686	0.73%
2023/08/16	11	113.59	25	113.42	114.00	-14	691	-2.02%
2023/08/15	45	110.01	8	110.75	110.50	37	706	5.23%
2023/08/14	10	108.60	0	0.00	108.50	10	728	1.37%
2023/08/11	13	109.31	19	109.13	108.50	-6	785	-0.76%
2023/08/10	33	111.09	11	114.95	109.00	22	801	2.75%
2023/08/09	3	118.17	37	117.00	116.50	-34	806	-4.21%
2023/08/08	0	0.00	22	114.73	114.50	-22	821	-2.68%
2023/08/07	3	117.50	2	115.50	117.50	1	866	0.12%
2023/08/04	4	116.00	15	115.00	116.00	-11	893	-1.23%
2023/08/02	64	115.11	10	118.25	113.50	54	916	5.89%
2023/08/01	34	123.51	28	123.84	123.50	6	918	0.65%
2023/07/31	9	125.50	30	125.67	124.00	-21	926	-2.27%
2023/07/28	20	121.30	23	124.11	124.00	-3	923	-0.33%
2023/07/27	6	126.83	5	131.20	125.00	1	920	0.11%
2023/07/26	28	130.45	9	135.56	128.50	19	914	2.08%
2023/07/25	1	140.50	18	139.22	138.00	-17	905	-1.88%
2023/07/24	44	134.83	3	135.67	136.50	41	899	4.56%
2023/07/21	15	142.63	46	145.64	140.00	-31	889	-3.49%
2023/07/20	5	146.90	8	147.06	150.00	-3	873	-0.34%
2023/07/19	29	150.81	52	153.01	147.50	-23	863	-2.66%
2023/07/18	40	145.49	16	146.84	146.50	24	831	2.89%
2023/07/17	17	142.71	21	143.71	148.50	-4	818	-0.49%
2023/07/14	17	131.29	11	133.05	135.00	6	796	0.75%
2023/07/13	9	127.00	10	126.65	127.00	-1	790	-0.13%
2023/07/12	3	128.00	7	129.93	126.00	-4	791	-0.51%
2023/07/11	4	125.38	20	125.88	128.00	-16	789	-2.03%
2023/07/10	14	126.86	12	126.17	127.00	2	784	0.25%
2023/07/07	9	131.06	2	130.75	130.50	7	775	0.90%
2023/07/06	13	130.15	25	130.76	130.00	-12	770	-1.56%
2023/07/05	3	129.33	11	131.45	129.00	-8	764	-1.05%
2023/07/04	19	130.66	90	131.62	131.00	-71	763	-9.30%
2023/07/03	23	139.26	14	138.18	137.00	9	752	1.20%
2023/06/30	11	132.00	41	133.54	134.00	-30	740	-4.05%
2023/06/29	27	129.02	28	128.38	128.50	-1	715	-0.14%
2023/06/28	2	122.75	30	124.68	124.50	-28	698	-4.01%
2023/06/27	9	122.28	16	120.19	122.00	-7	680	-1.03%
2023/06/26	10	112.65	0	0.00	114.50	10	650	1.54%
2023/06/21	8	112.31	6	113.00	115.00	2	646	0.31%
2023/06/20	4	113.00	68	115.95	114.50	-64	641	-9.97%
2023/06/19	34	118.75	13	119.65	121.00	21	628	3.34%
2023/06/16	85	118.89	7	115.29	118.50	78	605	12.87%
2023/06/15	22	107.57	3	108.50	109.00	19	568	3.34%
2023/06/14	4	105.00	0	0.00	105.00	4	562	0.71%
2023/06/13	38	103.55	1	102.50	103.50	37	559	6.62%
2023/06/12	4	106.38	0	0.00	103.50	4	552	0.72%
2023/06/09	51	107.27	6	107.50	108.50	45	540	8.32%
2023/06/08	2	110.50	104	105.18	103.50	-102	526	-19.37%	大賣/鉅額交易
2023/06/07	13	108.50	27	113.04	114.00	-14	502	-2.79%
2023/06/06	4	103.50	4	103.50	104.00	0	471	0.00%
2023/06/05	5	104.40	1	104.00	104.00	4	472	0.85%
2023/06/02	1	103.00	26	103.40	103.00	-25	469	-5.33%
2023/06/01	0	0.00	21	105.71	105.50	-21	457	-4.59%
2023/05/31	0	0.00	28	107.41	108.00	-28	452	-6.19%
2023/05/30	35	107.00	20	106.88	107.50	15	449	3.34%
2023/05/29	0	0.00	3	104.17	104.50	-3	440	-0.68%
2023/05/26	3	100.33	0	0.00	102.00	3	435	0.69%
2023/05/25	5	102.40	12	101.83	101.50	-7	433	-1.62%
2023/05/24	21	105.60	5	105.00	104.50	16	429	3.72%
2023/05/23	0	0.00	2	106.00	106.50	-2	427	-0.47%
2023/05/22	10	104.45	5	104.60	105.00	5	421	1.19%
2023/05/19	5	104.50	17	106.53	105.00	-12	414	-2.89%
2023/05/18	4	109.25	15	109.30	108.50	-11	396	-2.77%
2023/05/17	35	110.91	5	109.40	112.00	30	371	8.07%
2023/05/16	0	0.00	12	103.88	102.00	-12	311	-3.85%
2023/05/15	0	0.00	27	102.74	102.50	-27	293	-9.19%
2023/05/12	0	0.00	7	103.86	107.00	-7	277	-2.53%
2023/05/11	26	103.42	10	104.80	103.50	16	254	6.28%
2023/05/10	37	101.18	2	103.00	103.00	35	208	16.81%
2023/05/09	12	94.44	4	94.33	94.00	8	180	4.44%
2023/05/08	21	98.31	4	100.75	101.00	17	154	10.98%
2023/05/05	12	93.98	6	92.60	92.10	6	140	4.29%
2023/05/04	0	0.00	2	89.20	88.50	-2	127	-1.57%
2023/05/03	4	85.33	0	0.00	85.80	4	122	3.28%
2023/05/02	6	82.63	0	0.00	84.00	6	116	5.14%
2023/04/26	0	0.00	1	79.20	80.60	-1	110	-0.91%
2023/04/25	0	0.00	3	80.20	79.40	-3	110	-2.72%
2023/04/24	17	80.15	0	0.00	80.40	17	109	15.50%
2023/04/21	2	79.05	0	0.00	77.80	2	108	1.85%
2023/04/20	14	82.03	0	0.00	81.50	14	103	13.51%
2023/04/19	3	80.90	0	0.00	80.60	3	100	2.98%
2023/04/18	0	0.00	6	80.73	80.30	-6	97	-6.12%
2023/04/17	18	80.73	0	0.00	81.10	18	97	18.38%
2023/04/14	3	79.00	0	0.00	78.50	3	93	3.20%
2023/04/13	12	77.43	0	0.00	78.50	12	92	12.95%
2023/04/11	0	0.00	2	75.20	75.10	-2	102	-1.95%
2023/04/10	9	75.47	0	0.00	75.30	9	120	7.47%
2023/04/07	2	74.65	0	0.00	74.50	2	119	1.67%
2023/04/06	10	75.90	0	0.00	76.20	10	116	8.60%
2023/03/30	0	0.00	1	74.30	73.60	-1	113	-0.88%
2023/03/24	0	0.00	2	74.20	74.00	-2	114	-1.74%
2023/03/23	0	0.00	3	74.60	74.30	-3	115	-2.61%
2023/03/22	0	0.00	1	74.50	74.90	-1	114	-0.87%
2023/03/21	2	74.00	0	0.00	74.40	2	116	1.71%
2023/03/20	1	75.00	1	74.50	73.40	0	119	0.00%
2023/03/17	7	72.74	0	0.00	72.80	7	122	5.71%
2023/03/16	0	0.00	3	69.50	69.20	-3	124	-2.42%
2023/03/15	0	0.00	3	71.00	70.70	-3	122	-2.44%
2023/03/13	0	0.00	1	70.40	70.20	-1	121	-0.82%
2023/03/09	7	70.64	0	0.00	70.60	7	119	5.85%
2023/03/08	2	73.00	0	0.00	72.20	2	116	1.72%
2023/03/06	0	0.00	4	74.10	74.50	-4	111	-3.57%
2023/03/03	0	0.00	1	75.40	75.20	-1	109	-0.91%
2023/03/02	3	75.23	0	0.00	75.90	3	108	2.75%
2023/03/01	2	73.55	0	0.00	74.00	2	105	1.89%
2023/02/23	1	73.50	1	73.20	72.70	0	104	0.00%
2023/02/15	0	0.00	3	68.90	68.90	-3	94	-3.18%
2023/02/14	0	0.00	4	68.70	68.80	-4	93	-4.27%
2023/02/13	0	0.00	4	68.60	68.80	-4	93	-4.30%
2023/02/10	0	0.00	5	68.20	68.00	-5	92	-5.42%
2023/02/09	0	0.00	2	67.70	67.00	-2	91	-2.20%
2023/02/08	0	0.00	5	67.58	67.60	-5	90	-5.54%
2023/02/07	0	0.00	7	67.41	67.40	-7	89	-7.80%
2023/02/06	0	0.00	7	66.81	67.00	-7	88	-7.88%
2021/05/24	1	52.90	0	0.00	53.20	1	96	1.04%
2019/05/06	2	49.10	0	0.00	49.05	2	31	6.39%
2019/05/03	2	49.70	0	0.00	49.70	2	31	6.44%
2019/04/23	2	50.30	0	0.00	50.30	2	30	6.58%
2019/04/22	10	50.30	0	0.00	50.40	10	30	32.73%
2019/04/19	7	50.24	0	0.00	50.40	7	30	23.06%
2019/04/18	14	50.30	0	0.00	50.30	14	30	45.78%
2019/04/17	15	50.18	0	0.00	50.30	15	30	49.59%
2019/04/16	21	50.00	0	0.00	50.00	21	30	69.96%
2018/06/29	0	0.00	2	55.10	55.10	-2	260	-0.77%
2018/06/28	0	0.00	2	54.80	54.80	-2	262	-0.76%
2018/06/27	2	54.80	0	0.00	54.80	2	268	0.75%
2018/06/26	0	0.00	1	55.70	55.20	-1	274	-0.36%
2018/06/25	0	0.00	2	55.65	56.00	-2	277	-0.72%
2018/06/22	1	55.90	1	56.10	55.90	0	290	0.00%
2018/06/21	0	0.00	1	55.90	56.30	-1	298	-0.33%
2018/06/20	0	0.00	2	55.70	55.80	-2	302	-0.66%
2018/06/14	0	0.00	1	56.20	56.20	-1	331	-0.30%
2018/06/13	3	56.57	0	0.00	56.60	3	352	0.85%
2018/06/12	4	56.53	0	0.00	56.30	4	352	1.13%
2018/06/06	1	56.50	0	0.00	56.50	1	359	0.28%
2018/06/01	2	56.80	0	0.00	56.80	2	360	0.55%
2018/05/31	1	56.40	1	55.90	56.40	0	359	0.00%
2018/05/16	1	58.20	1	58.40	58.20	0	347	0.00%
2018/05/15	2	57.65	0	0.00	57.50	2	345	0.58%
2018/05/11	0	0.00	5	57.50	57.60	-5	343	-1.45%
2018/05/10	4	57.78	0	0.00	57.30	4	341	1.17%
2018/05/09	1	57.00	4	57.45	57.00	-3	339	-0.88%
2018/05/08	2	57.15	2	57.50	57.80	0	338	0.00%
2018/05/07	0	0.00	7	57.61	57.00	-7	336	-2.08%
2018/05/04	1	56.70	1	58.40	57.00	0	334	0.00%
2018/04/30	8	61.94	0	0.00	61.50	8	318	2.51%
2018/04/26	5	57.86	14	57.44	58.00	-9	253	-3.54%
2018/04/25	5	56.76	0	0.00	57.00	5	248	2.02%
2018/04/24	4	55.60	0	0.00	56.30	4	246	1.62%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音