• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.6000.0067.3011080.92%
2025/01/20366.1000.0067.1031092.73%
2025/01/1300.00268.5567.50-2113-1.76%
2025/01/09268.7000.0068.6021151.73%
2025/01/07169.8000.0070.1011170.85%
2025/01/0300.00669.7268.70-6122-4.90%
2025/01/02268.6000.0069.9021221.63%
2024/12/2700.00569.6069.00-5127-3.91%
2024/12/25169.0000.0069.5011430.69%
2024/12/2400.00370.0069.50-3148-2.02%
2024/12/2300.00169.8069.50-1152-0.66%
2024/12/20569.50169.8069.3041562.55%
2024/12/1900.00270.6070.20-2157-1.27%
2024/12/1800.00771.8972.30-7162-4.30%
2024/12/17773.6400.0072.7071843.80%
2024/12/161073.9000.0072.20101965.10%
2024/12/1300.00479.3077.00-4194-2.06%
2024/12/12183.0000.0081.2011920.52%
2024/12/10183.1000.0082.6012020.49%
2024/12/0600.00484.2383.70-4205-1.94%
2024/12/0500.00786.6386.60-7206-3.40%
2024/12/041189.6000.0088.60112105.23%
2024/12/03186.4000.0084.8012110.47%
2024/12/02185.0000.0085.2012150.46%
2024/11/2800.00285.0082.20-2223-0.90%
2024/11/2600.00687.8287.30-6242-2.48%
2024/11/25588.2000.0089.6052541.97%
2024/11/22184.0000.0084.8012620.38%
2024/11/204.583.5800.0087.404.52781.62%
2024/11/1900.00179.6081.00-1300-0.33%
2024/11/18179.00579.7280.20-4328-1.22%
2024/11/1500.00680.6280.00-6332-1.80%
2024/11/1400.00482.8082.00-4335-1.19%
2024/11/130.782.10682.3883.60-5.3342-1.54%
2024/11/1200.00581.9281.60-5348-1.43%
2024/11/1100.00283.2584.30-2366-0.55%
2024/11/06184.8000.0083.3013920.25%
2024/11/05384.4000.0084.1034010.75%
2024/11/04684.2700.0084.0064151.45%
2024/11/01885.1300.0085.4084261.88%
2024/10/30384.53185.4084.0024380.46%
2024/10/2900.00185.9085.90-1447-0.22%
2024/10/28286.4500.0086.4024590.44%
2024/10/25186.3000.0086.3014870.21%
2024/10/2400.00287.7587.00-2511-0.39%
2024/10/23489.0000.0089.1045260.76%
2024/10/17888.3500.0088.5088980.89%
2024/10/15187.50186.5086.3001,0010.00%
2024/10/141385.8300.0086.40131,0561.23%
2024/10/08190.0000.0089.6011,1370.09%
2024/10/07490.88189.5091.0031,2270.24%
2024/10/04990.8200.0089.5091,2610.71%
2024/09/30496.00795.7191.90-31,286-0.23%
2024/09/2700.00392.0091.50-31,293-0.23%
2024/09/2600.00892.6891.00-81,344-0.59%
2024/09/25290.95691.4292.00-41,381-0.29%
2024/09/24191.80690.9289.30-51,425-0.35%
2024/09/2300.001192.1891.40-111,438-0.76%
2024/09/20893.081292.9492.10-41,460-0.27%
2024/09/191091.70115.795.4591.40-105.71,461-7.23% 大賣/鉅額交易
2024/09/1859101.0714102.11102.50451,4433.12%
2024/09/161093.13493.0393.6061,4380.42%
2024/09/131792.66392.4792.50141,4450.97%
2024/09/122892.71192.7092.30271,4621.85%
2024/09/112093.47295.0091.90181,4811.21%
2024/09/10896.00696.7596.9021,4830.13%
2024/09/09298.851098.3098.90-81,489-0.54%
2024/09/061198.99399.3798.9081,5000.53%
2024/09/051598.881199.8098.6041,5120.26%
2024/09/0414101.393103.83102.00111,5180.72%
2024/09/0300.002108.00105.00-21,526-0.13%
2024/09/024108.001108.50108.0031,5470.19%
2024/08/303112.832113.00110.0011,5790.06%
2024/08/2900.001114.00112.50-11,601-0.06%
2024/08/282113.002111.00111.0001,6130.00%
2024/08/2700.001112.00113.00-11,627-0.06%
2024/08/262112.252112.00112.0001,6350.00%
2024/08/2200.001111.00109.50-11,637-0.06%
2024/08/213111.677111.93110.00-41,635-0.24%
2024/08/2011111.3616111.03109.00-51,610-0.31%
2024/08/193103.674104.13104.50-11,592-0.06%
2024/08/162103.756102.92103.50-41,607-0.25%
2024/08/153103.838103.88103.50-51,618-0.31%
2024/08/143104.002102.50102.0011,6330.06%
2024/08/1313101.3913101.03103.0001,6500.00%
2024/08/123101.336101.83105.50-31,634-0.18%
2024/08/09796.70796.5096.0001,6240.00%
2024/08/08994.44595.7494.2041,6210.25%
2024/08/07396.471397.3498.10-101,616-0.62%
2024/08/06793.49992.7493.50-21,611-0.12%
2024/08/052592.76895.1391.40171,6001.06%
2024/08/0210102.408105.25101.5021,5930.13%
2024/08/015106.503107.00106.5021,5870.13%
2024/07/317104.145105.10103.0021,5870.13%
2024/07/3054107.1947109.94108.5071,5840.44%
2024/07/2912114.968113.19111.0041,5650.26%
2024/07/262123.001122.50123.0011,5460.06%
2024/07/232129.252130.25130.0001,5390.00%
2024/07/2213130.2313130.08127.0001,5350.00%
2024/07/1956147.5256147.78132.0001,4920.00%
2024/07/1810140.9016142.72146.50-61,300-0.46%
2024/07/1732135.7727137.63133.5051,2270.41%
2024/07/165130.106133.25130.00-11,176-0.08%
2024/07/152126.253127.00129.50-11,124-0.09%
2024/07/1200.001123.00122.00-11,068-0.09%
2024/07/1100.002127.00121.50-21,033-0.19%
2024/07/1000.002126.00126.00-21,015-0.20%
2024/07/096129.5811133.45124.00-5981-0.51%
2024/07/0800.004120.50128.00-4890-0.45%
2024/07/052117.759117.72116.50-7856-0.82%
2024/07/045113.706116.58117.00-1841-0.12%
2024/07/035118.706119.75114.50-1828-0.12%
2024/07/0256123.2770124.25120.50-14807-1.73%
2024/07/0116116.7814117.36132.0027540.27%
2024/06/2812113.5000.00120.00127131.68%
2024/06/2700.009106.78109.50-9665-1.35%
2024/06/261195.05695.7099.9056480.77%
2024/06/25688.78789.1090.90-1624-0.16%
2024/06/24789.66789.4988.9006170.00%
2024/06/21789.10792.3389.3006150.00%
2024/06/20692.381292.8993.00-6610-0.98%
2024/06/191392.643193.7191.40-18602-2.99%
2024/06/183193.98793.2496.70245844.11%
2024/06/17789.80989.7989.00-2561-0.36%
2024/06/14686.531987.2986.60-13552-2.35%
2024/06/132288.262687.6887.30-4543-0.74%
2024/06/122683.402483.6383.0025300.38%
2024/06/112487.10890.4185.40165153.10%
2024/06/07892.10892.1989.9005020.00%
2024/06/06894.401795.6291.70-9488-1.84%
2024/06/051788.761188.4397.5064621.30%
2024/06/041193.821592.5188.70-4426-0.94%
2024/06/0300.001896.2698.50-18399-4.51%
2024/05/3100.00280.9089.60-2374-0.53%
2024/05/3000.001580.5781.50-15353-4.25%
2024/05/29675.2000.0075.4063301.81%
2024/05/281568.88268.0068.60133144.14%
2024/05/2700.00367.7767.20-3305-0.98%
2024/05/24968.17766.8168.5022970.67%
2024/05/2300.00168.4067.70-1292-0.34%
2024/05/222370.67368.0069.10202827.08%
2024/05/21265.50767.5968.00-5263-1.90%
2024/05/20266.901064.0067.10-8248-3.22%
2024/05/171158.4500.0061.00112264.87%
2024/04/26254.00255.3555.2001360.00%
2024/04/251049.11153.9055.3091207.46%
2024/04/24649.9500.0050.3061095.47%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音