台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001123.00122.00-199-1.00%
2024/03/2500.001123.50123.00-1100-0.99%
2024/03/2200.001122.00124.00-1101-0.98%
2024/03/2100.007122.43122.00-7102-6.82%
2024/03/2000.007122.29122.00-7102-6.86%
2024/03/181122.0016.9121.09121.50-15.9102-15.48%
2024/03/149124.0000.00123.0091038.68%
2024/03/1200.004122.50122.00-4106-3.75%
2024/03/0800.0010122.20121.00-10107-9.30%
2024/03/0700.003123.00122.50-3106-2.82%
2024/03/064123.5000.00124.0041063.77%
2024/03/057122.5700.00123.0071066.55%
2024/03/041123.506124.00123.00-5105-4.72%
2024/03/014125.004124.00124.0001040.00%
2024/02/2900.005125.50125.00-5103-4.82%
2024/02/267126.0700.00126.5071036.76%
2024/02/2300.006124.50124.00-6103-5.81%
2024/02/2200.006125.50126.00-6101-5.90%
2024/02/213126.0000.00125.5031032.91%
2024/02/2000.005126.00126.00-5103-4.84%
2024/02/1910127.758127.38127.0021011.96%
2024/02/161127.501127.50127.000980.00%
2024/02/1510127.4514126.61128.00-497-4.10%
2024/02/0500.008125.06125.00-895-8.34%
2024/02/0200.006124.50124.00-694-6.35%
2024/02/011124.5000.00124.501941.06%
2024/01/311123.0000.00123.001941.06%
2024/01/3000.008123.13123.00-895-8.41%
2024/01/2900.008123.63123.00-895-8.36%
2024/01/251123.0000.00122.501931.06%
2024/01/2400.006122.00122.00-695-6.31%
2024/01/1900.006122.00122.00-696-6.24%
2024/01/1800.006121.00121.50-695-6.28%
2024/01/1700.006121.00121.00-695-6.29%
2024/01/1000.0011122.18122.00-1194-11.60%
2024/01/0800.0023123.72123.00-2393-24.51%
2024/01/043126.3300.00126.503993.02%
2024/01/0300.009126.17126.00-9104-8.59%
2024/01/021129.0000.00127.0011040.96%
2023/12/2800.001129.50129.50-1105-0.95%
2023/12/2200.0013128.23128.00-13101-12.84%
2023/12/214127.5016128.72129.00-1299-12.11%
2023/12/2000.004127.00127.00-495-4.18%
2023/12/142124.5000.00124.502922.16%
2023/12/1300.0010124.45124.00-1093-10.68%
2023/12/084123.0000.00123.004924.32%
2023/12/079122.721121.50121.508938.59%
2023/12/061125.0013125.50126.00-1287-13.71%
2023/12/0500.0017125.00124.00-1786-19.60%
2023/11/3000.009122.33122.00-984-10.70%
2023/11/296123.0000.00122.506827.24%
2023/11/2800.009122.22123.00-982-10.91%
2023/11/271123.5000.00122.501821.21%
2023/11/2200.006122.42122.50-685-7.03%
2023/11/2100.004123.13122.50-485-4.69%
2023/11/2011124.0900.00124.00118512.79%
2023/11/171121.507121.64121.50-683-7.17%
2023/11/161121.5000.00121.501841.18%
2023/11/151121.5013121.19121.00-1285-14.10%
2023/11/085120.5000.00120.005925.38%
2023/11/061118.0000.00119.001971.03%
2023/11/034117.0000.00116.504974.11%
2023/11/0100.001114.50115.00-1112-0.89%
2023/10/3100.001116.00115.00-1112-0.89%
2023/10/271117.0000.00117.5011160.86%
2023/10/252117.5000.00117.0021201.65%
2023/10/242116.0000.00116.0021221.64%
2023/10/191117.5000.00117.0011310.76%
2023/10/184117.5000.00117.0041342.97%
2023/10/1700.004116.88116.50-4136-2.93%
2023/10/1600.003116.50116.50-3152-1.97%
2023/10/131116.005115.70116.00-4160-2.49%
2023/10/1210115.856115.58117.0041652.42%
2023/10/117117.0011118.27116.50-4160-2.49%
2023/10/061124.002123.25124.00-1158-0.63%
2023/10/052123.5000.00123.0021591.25%
2023/10/0410122.5000.00122.00101646.08%
2023/10/0214122.934122.50122.00101745.73%
2023/09/281122.5000.00122.5011800.55%
2023/09/277122.2900.00121.5071823.84%
2023/09/255124.2000.00124.0051902.62%
2023/09/2210121.9000.00121.50101915.21%
2023/09/214121.6300.00121.0041942.06%
2023/09/207122.7100.00122.0071963.56%
2023/09/191124.0000.00124.0012000.50%
2023/09/187123.2100.00124.5072043.42%
2023/09/152123.7500.00123.0022050.97%
2023/09/1425122.721123.50124.502420711.59%
2023/09/133121.1700.00121.0032101.43%
2023/09/124121.259121.00120.00-5220-2.27%
2023/09/118122.0000.00122.0082243.57%
2023/09/0811122.1400.00123.50112294.80%
2023/09/075122.0000.00122.0052322.15%
2023/09/0613123.1510122.90123.0032391.25%
2023/09/054120.8800.00121.0042411.66%
2023/09/041120.0000.00120.0012470.40%
2023/09/016119.5000.00119.5062562.34%
2023/08/303118.6718117.86118.00-15295-5.08%
2023/08/289116.3913116.31115.50-4331-1.21%
2023/08/2500.002115.50115.50-2353-0.57%
2023/08/2400.001116.00114.50-1379-0.26%
2023/08/2300.002115.00115.00-2401-0.50%
2023/08/2200.0015114.47114.00-15416-3.60%
2023/08/1800.006116.08115.00-6462-1.30%
2023/08/1600.002117.50117.50-2478-0.42%
2023/08/1400.007114.64114.00-7558-1.25%
2023/08/116118.0000.00118.0065661.06%
2023/08/102119.255117.60117.00-3579-0.52%
2023/08/0900.003119.50119.50-3582-0.52%
2023/08/0837120.1412120.29119.50255924.22%
2023/08/0700.0039119.46121.50-39615-6.34%
2023/08/041125.504126.00126.50-3604-0.50%
2023/08/0200.0014124.43124.50-14610-2.29%
2023/08/0100.007126.57126.00-7611-1.15%
2023/07/3100.004125.38126.00-4612-0.65%
2023/07/281125.0000.00126.0016130.16%
2023/07/271125.003125.50125.50-2617-0.32%
2023/07/2600.006125.33124.00-6621-0.96%
2023/07/252124.754126.75127.00-2622-0.32%
2023/07/242126.5010126.20127.50-8621-1.29%
2023/07/212124.258125.50125.00-6627-0.96%
2023/07/2000.002125.75126.00-2629-0.32%
2023/07/1911127.6855127.13124.50-44630-6.98%
2023/07/182133.5014130.04129.00-12622-1.93%
2023/07/171133.503133.50133.50-2626-0.32%
2023/07/143134.831134.50134.5026280.32%
2023/07/1300.008132.19134.50-8633-1.26%
2023/07/121133.0000.00133.0016360.16%
2023/07/1110133.3510133.20133.0006410.00%
2023/07/1020135.236135.42135.00146452.17%
2023/07/0716136.1610135.75138.0066590.91%
2023/07/0623136.652136.75136.50216633.17%
2023/07/058134.9411134.73135.00-3672-0.45%
2023/07/0400.0041134.74134.00-41696-5.89%
2023/07/031136.509136.22137.00-8696-1.15%
2023/06/3000.006135.17136.00-6698-0.86%
2023/06/293136.171134.50135.0027000.29%
2023/06/281135.001134.50136.0007030.00%
2023/06/273134.1713133.04133.00-10705-1.42%
2023/06/2610132.855133.00132.5057020.71%
2023/06/2100.005135.00135.00-5701-0.71%
2023/06/207136.003136.33136.0047040.57%
2023/06/1900.0032136.98136.50-32709-4.51%
2023/06/1600.0033139.89140.00-33710-4.64%
2023/06/152135.2524135.19135.00-22703-3.13%
2023/06/141137.004136.00135.50-3703-0.43%
2023/06/131134.5046135.26135.00-45704-6.38%
2023/06/1280134.8715134.57134.50657129.12%
2023/06/091135.0053134.75135.00-52710-7.32%
2023/06/0800.0040135.10133.50-40718-5.57%
2023/06/0730134.6548134.78135.50-18729-2.47%
2023/06/0610135.0541134.01133.50-31800-3.87%
2023/06/055143.501144.50143.0047950.50%
2023/06/0228147.347147.14145.00218252.54%
2023/06/0125146.2425146.22145.5008390.00%
2023/05/3186145.8160146.64146.50268343.12%
2023/05/3079140.866141.92142.50738298.80%
2023/05/2922141.009142.56144.00138091.61%
2023/05/261137.5035136.91136.50-34798-4.26%
2023/05/2597137.329137.56139.008879111.11%
2023/05/2440133.747133.93133.00337634.32%
2023/05/2316132.568133.19134.0087601.05%
2023/05/227130.2113130.35131.50-6780-0.77%
2023/05/198132.00127129.73129.00-119807-14.74% 大賣/鉅額交易
2023/05/1825139.124139.00140.00217642.75%
2023/05/171138.005136.60135.00-4750-0.53%
2023/05/1624137.0013136.08136.50117501.47%
2023/05/1500.008135.00133.50-8755-1.06%
2023/05/1281135.215135.00136.00767609.99%
2023/05/1140133.0911134.95131.50297833.70%
2023/05/103128.8311128.27129.00-8832-0.96%
2023/05/097128.506129.33127.5018680.12%
2023/05/088131.195131.20131.5038640.35%
2023/05/056132.3300.00132.5068640.69%
2023/05/042132.757132.00133.50-5868-0.58%
2023/05/0310133.153133.50133.5078790.80%
2023/05/027132.571132.50132.5068810.68%
2023/04/284129.8800.00130.5048810.45%
2023/04/272126.0000.00126.0028860.23%
2023/04/2624125.351126.50126.50239052.54%
2023/04/251130.501132.00127.5009330.00%
2023/04/2429131.3100.00131.50299293.12%
2023/04/217128.9321129.00128.50-14930-1.50%
2023/04/207133.865134.20131.5029270.22%
2023/04/1911134.182132.75133.5099210.98%
2023/04/1821132.482132.00132.00199272.05%
2023/04/173132.5010132.40132.50-7931-0.75%
2023/04/1400.0018133.39134.00-18933-1.93%
2023/04/1328133.3900.00134.00289352.99%
2023/04/1233133.823133.00133.00309343.21%
2023/04/1126130.753129.00129.50239272.48%
2023/04/107129.5036129.89128.00-29927-3.13%
2023/04/075132.2073130.56130.50-68937-7.25%
2023/04/0600.006125.58126.00-6954-0.63%
2023/03/319124.616126.00126.0031,0380.29%
2023/03/307123.2900.00124.0071,0840.65%
2023/03/2915122.871122.50122.50141,0871.29%
2023/03/2800.006123.75122.50-61,087-0.55%
2023/03/275126.0000.00125.5051,0880.46%
2023/03/2412125.6700.00125.50121,0921.10%
2023/03/2324125.462125.75125.50221,0972.00%
2023/03/228126.0613126.85126.00-51,104-0.45%
2023/03/2120126.501126.50126.50191,1101.71%
2023/03/203125.176125.08125.00-31,112-0.27%
2023/03/1713124.083124.00125.00101,1200.89%
2023/03/166122.2523121.70121.50-171,124-1.51%
2023/03/153123.6736122.96125.50-331,120-2.94%
2023/03/144121.7542122.33120.50-381,119-3.39%
2023/03/1330122.7031122.65123.00-11,115-0.09%
2023/03/1037124.198123.31122.50291,1082.62%
2023/03/0937130.5191132.30127.00-541,092-4.94%
2023/03/08102138.7418138.61140.50841,0128.30% 大買/
2023/03/079139.33157140.11137.00-148989-14.96% 大賣/鉅額交易
2023/03/067143.0738146.21147.00-31947-3.27%
2023/03/038139.386139.00139.0029100.22%
2023/03/0237138.6837140.65140.0009020.00%
2023/03/0135135.0310136.00135.00258842.83%
2023/02/2431134.1600.00135.50318783.53%
2023/02/233138.1711138.09137.50-8866-0.92%
2023/02/2214136.7100.00136.00148601.63%
2023/02/218138.1300.00139.0088520.94%
2023/02/207138.8625140.46137.50-18847-2.12%
2023/02/1732137.4452137.90140.50-20820-2.44%
2023/02/1618129.5611131.82131.5077830.89%
2023/02/1560128.696128.00128.00547707.01%
2023/02/1433129.708129.06130.00257633.28%
2023/02/1380128.7441129.63130.50397525.18%
2023/02/1016127.666127.17126.00107331.36%
2023/02/0912129.9256127.26126.50-44722-6.09%
2023/02/0862127.4940127.99127.50226883.20%
2023/02/077122.5712124.17127.50-5614-0.81%
2023/02/066116.2500.00116.0065781.04%
2023/02/032116.7518116.75117.00-16575-2.78%
2023/02/027117.2928117.27117.00-21571-3.68%
2023/02/0110116.9500.00118.00105621.78%
2023/01/3116113.7800.00114.50165492.91%
2023/01/304113.0000.00113.0045420.74%
2023/01/174113.635114.50113.00-1536-0.19%
2023/01/1600.0028115.04114.00-28528-5.30%
2023/01/1364113.921114.50114.506350612.43%
2023/01/121108.501107.00107.0004700.00%
2023/01/111107.5000.00108.5014680.21%
2023/01/1011110.454109.50108.5074631.51%
2023/01/097109.071110.00110.0064601.30%
2023/01/064109.6373111.01109.00-69453-15.21%
2023/01/0594109.203109.50109.509144420.48%
2023/01/0412106.9200.00106.00124312.78%
2023/01/0335104.742104.50104.50334247.78%
2022/12/305107.0000.00106.0054161.20%
2022/12/293107.832107.25107.5014120.24%
2022/12/2812107.002107.75106.50104022.49%
2022/12/276107.7558111.43108.00-52390-13.33%
2022/12/2600.006111.58110.00-6363-1.65%
2022/12/231116.50144115.38109.00-143320-44.58% 大賣/鉅額交易
2022/12/2222110.987108.14115.50152336.44%
2022/12/2116105.0000.00105.00161838.71%
2022/12/203103.6700.00102.0031781.68%
2022/12/1913105.6900.00103.50131757.39%
2022/12/1634105.1800.00104.503417419.49%
2022/12/156106.0800.00105.5061703.52%
2022/12/1437104.2800.00106.003716222.74%
2022/12/133102.009102.28102.00-6151-3.97%
2022/12/1210107.251106.50106.5091406.40%
2022/12/091107.001107.50106.5001330.00%
2022/12/0825105.5000.00105.002512320.17%
2022/12/071103.506102.58102.50-5116-4.28%
2022/12/0627103.694103.00103.502311519.98%
2022/12/052101.0000.00101.0021061.88%
2022/12/0216100.4700.00101.001610614.98%
2022/12/01399.2300.0099.4031032.91%
2022/11/28297.50197.2097.5011160.86%
2022/11/25497.3500.0097.3041183.38%
2022/11/241397.1000.0097.301312210.59%
2022/11/2300.00897.3897.60-8129-6.19%
2022/11/22497.4300.0097.6041313.04%
2022/11/1700.003998.1998.30-39135-28.73%
2022/11/1600.001497.8698.30-14135-10.33%
2022/11/151897.96197.4098.301713512.59%
2022/11/14396.70595.8896.80-2137-1.46%
2022/11/11297.80895.8995.80-6137-4.36%
2022/11/101196.2100.0095.10111368.07%
2022/11/0800.00193.1093.30-1135-0.74%
2022/11/07293.6500.0093.7021351.47%
2022/11/03192.6000.0093.3011410.70%
2022/10/27190.30191.0090.3001450.00%
2022/10/2600.00589.4089.20-5144-3.47%
2022/10/2500.00690.0289.80-6143-4.19%
2022/10/2400.00190.9091.00-1142-0.70%
2022/10/2100.00490.8590.40-4142-2.80%
2022/10/2000.00691.1292.00-6142-4.22%
2022/10/1900.00392.8792.30-3142-2.11%
2022/10/1800.00192.0092.70-1141-0.70%
2022/10/17289.75289.9090.2001410.00%
2022/10/1400.00192.8092.20-1141-0.71%
2022/10/13391.37790.8990.10-4142-2.82%
2022/10/12293.5500.0094.6021371.46%
2022/10/1100.001193.7093.60-11136-8.05%
2022/10/07697.7500.0097.1061354.43%
2022/10/06297.50797.9997.60-5133-3.73%
2022/10/05392.80194.6092.9021291.54%
2022/10/0400.00394.5093.70-3128-2.33%
2022/10/0300.00592.8893.20-5129-3.87%
2022/09/30194.5000.0094.0011290.77%
2022/09/29593.1800.0094.5051293.85%
2022/09/28293.6500.0091.1021291.55%
2022/09/27194.6000.0096.8011260.79%
2022/09/26995.58896.3095.1011250.79%
2022/09/2312100.1500.0099.60121229.76%
2022/09/222499.51298.8099.702211818.51%
2022/09/2100.00199.7098.90-1117-0.85%
2022/09/202499.43299.6099.402211618.92%
2022/09/19398.63299.6099.0011150.87%
2022/09/151100.50399.50100.00-2113-1.76%
2022/09/14199.2000.0099.0011120.89%
2022/09/1200.00198.5097.80-1111-0.90%
2022/09/08397.1000.0098.2031132.65%
2022/09/07896.4000.0096.1081127.12%
2022/09/06198.2000.0096.5011120.89%
2022/09/05997.0000.0097.8091018.88%
2022/09/021496.0800.0096.101410513.24%
2022/09/01594.9600.0094.6051064.68%
2022/08/31797.3300.0096.6071056.64%
2022/08/301096.0700.0096.80101029.77%
2022/08/29292.7000.0093.302982.04%
2022/08/261794.05193.1094.20169516.80%
2022/08/25392.6300.0092.503903.33%
2022/08/23292.7000.0092.902882.26%
2022/08/2200.00293.4092.90-287-2.30%
2022/08/19693.4300.0093.206857.00%
2022/08/18191.9000.0092.501811.23%
2022/08/17192.30291.8591.30-179-1.26%
2022/08/16591.60191.7091.904785.11%
2022/08/15190.5000.0090.601751.32%
2022/08/12189.4000.0090.401741.34%
2022/08/10190.6000.0091.001701.43%
2022/06/24487.2000.0086.804576.99%
2022/06/23186.4000.0086.701551.80%
2022/06/1300.00290.9590.40-245-4.37%
2022/06/07286.1500.0086.502335.93%
2022/05/04184.6000.0084.501303.31%
2021/09/15185.6000.0085.601452.21%
2021/08/09285.6500.0085.902593.34%
2021/05/19783.5000.0083.2071146.12%
2021/01/28390.3000.0090.103983.04%
2021/01/04198.4000.0098.401851.16%
2020/12/30198.7000.0098.701861.15%
2020/12/1600.00198.0098.00-186-1.15%
2020/12/1500.00597.9097.80-586-5.76%
2020/12/1400.00597.9698.00-587-5.71%
2020/11/25199.0000.0098.301791.26%
2020/11/24598.5000.0098.605915.49%
2020/11/19197.7000.0097.901991.01%
2020/11/18198.0000.0098.0011010.99%
2020/11/17197.8000.0097.8011030.96%
2020/11/16198.0000.0098.0011060.94%
2020/11/09198.0000.0098.0011110.90%
2020/11/06198.0000.0098.0011100.90%
2020/11/04197.7000.0097.7011140.88%
2020/10/30197.0000.0097.0011160.86%
2020/10/27198.2000.0098.2011200.83%
2020/10/26198.8000.0098.8011210.82%
2020/10/23198.8000.0098.8011220.82%
2020/10/22198.7000.0098.7011230.81%
2020/10/16198.7000.0098.7011280.78%
2020/10/15198.7000.0098.7011280.78%
2020/09/2200.00497.5397.20-4186-2.15%
2020/09/1800.00399.0098.80-3190-1.57%
2020/09/1700.00299.1099.10-2193-1.03%
2020/09/1600.00798.3398.20-7201-3.48%
2020/09/1500.00898.3098.20-8220-3.62%
2020/08/2000.007116.71115.00-7204-3.43%
2020/08/1900.003122.00119.00-3204-1.47%
2020/08/1800.006122.00122.50-6214-2.80%
2020/08/171121.0000.00122.0012170.46%
2020/08/1400.006115.75116.00-6215-2.78%
2020/08/1300.002114.00114.00-2214-0.93%
2020/08/1100.003113.00113.00-3214-1.40%
2020/08/1000.003115.00114.00-3214-1.40%
2020/08/0700.003116.00116.50-3215-1.39%
2020/08/0600.003117.33116.00-3216-1.38%
2020/08/0500.001117.00117.00-1218-0.46%
2020/08/0300.002114.00114.50-2218-0.91%
2020/07/3000.001113.50113.50-1223-0.45%
2020/07/2800.002113.50112.00-2238-0.84%
2020/07/2700.009113.72112.50-9240-3.74%
2020/07/2400.001117.00115.50-1243-0.41%
2020/07/2300.002119.00119.00-2243-0.82%
2020/07/2100.001119.50119.50-1245-0.41%
2020/07/201116.5000.00118.5012440.41%
2020/07/1700.002120.00119.00-2244-0.82%
2020/06/241132.5000.00133.0012220.45%
2020/06/0910129.6000.00129.50102334.27%
2020/06/041131.5000.00131.5012380.42%
2020/05/253133.0000.00133.5032351.27%
2020/05/191125.0000.00124.5012190.46%
2020/05/071125.0000.00124.0012180.46%
2020/05/0500.003129.50128.50-3214-1.40%
2020/05/045130.5000.00131.0052122.36%
2020/04/303124.0000.00124.5032021.48%
2020/04/282119.5000.00120.0022001.00%
2020/04/273117.1700.00118.0032001.49%
2020/04/215114.4000.00113.0052002.49%
2020/04/203117.5000.00116.5032031.48%
2020/04/163118.0000.00117.0032011.49%
2020/04/155117.3000.00117.5052012.48%
2020/04/134116.002116.00116.0022100.95%
2020/04/101115.0000.00115.0012110.47%
2020/04/074113.7500.00113.5042141.87%
2020/04/061108.0000.00110.0012090.48%
2020/03/312112.0000.00109.5022100.95%
2020/03/271106.0000.00104.5012050.49%
2020/03/261101.5000.00104.5012050.49%
2020/03/1300.001102.00102.50-1198-0.50%
2020/03/121118.0000.00110.0011920.52%
2020/03/1100.001118.50118.50-1188-0.53%
2020/03/1000.001119.00119.00-1190-0.53%
2020/03/061119.0000.00119.5011820.55%
2020/03/0500.001118.00119.00-1183-0.54%
2020/03/041117.5000.00117.5011850.54%
2020/02/271121.0000.00119.0011890.53%
2020/02/2600.001120.00121.00-1193-0.52%
2020/02/2500.001121.00121.00-1198-0.50%
2020/02/2400.001121.50121.50-1202-0.49%
2020/02/211123.5000.00122.0012070.48%
2020/02/201123.501121.50123.5002130.00%
2020/02/191121.0000.00121.0012110.47%
2020/02/181119.0000.00119.0012100.47%
2020/02/141120.501120.00120.0002190.00%
2020/02/1100.002117.75118.50-2232-0.86%
2020/02/101116.5000.00116.5012330.43%
2020/02/071119.001121.00119.0002330.00%
2020/02/062121.0000.00120.5022320.86%
2020/02/051120.5000.00120.5012310.43%
2020/02/041119.001119.00119.0002300.00%
2020/02/031118.0000.00118.0012290.44%
2020/01/311123.0000.00123.0012300.43%
2020/01/301127.0000.00123.0012300.43%
2020/01/1500.001127.00128.00-1237-0.42%
2020/01/131127.501129.00129.0002370.00%
2020/01/101127.0000.00127.0012380.42%
2020/01/0900.001128.00128.00-1238-0.42%
2020/01/081127.505127.50127.50-4240-1.67%
2020/01/0700.003134.50133.50-3230-1.30%
2020/01/0600.001135.50134.50-1232-0.43%
2020/01/021134.0000.00135.5012400.42%
2019/12/301133.5000.00133.5012500.40%
2019/12/2700.001135.00134.00-1255-0.39%
2019/12/262134.0000.00134.5022540.78%
2019/12/2400.002134.50132.50-2254-0.79%
2019/12/209135.0000.00132.5092583.48%
2019/12/1900.002131.50130.50-2253-0.79%
2019/12/1700.006131.00130.50-6258-2.32%
2019/12/1600.001131.00131.00-1263-0.38%
2019/12/1200.003132.50133.00-3260-1.15%
2019/12/1100.002132.75132.00-2259-0.77%
2019/12/1000.002133.00133.00-2264-0.76%
2019/12/0900.003132.00132.00-3271-1.11%
2019/12/0600.00112131.65131.00-112273-40.91% 大賣/鉅額交易
2019/12/0400.002133.50133.00-2278-0.72%
2019/12/031133.505132.80133.00-4284-1.41%
2019/11/266136.251137.00137.0053051.64%
2019/11/251135.0000.00134.0013070.32%
2019/11/224136.8800.00136.5043091.29%
2019/11/2100.001132.00133.00-1317-0.31%
2019/11/201136.5000.00133.0013230.31%
2019/11/191137.0000.00137.0013370.30%
2019/11/1800.002136.50136.50-2374-0.53%
2019/11/135137.0000.00136.5054271.17%
2019/11/1200.001136.00136.00-1435-0.23%
2019/11/1100.008135.06134.50-8447-1.79%
2019/11/086136.6700.00136.5064591.31%
2019/10/304133.5000.00133.5045090.79%
2019/10/241132.0000.00133.5015500.18%
2019/10/2300.001129.50129.50-1552-0.18%
2019/10/2100.0028129.07129.00-28562-4.98%
2019/10/1600.001132.50132.00-1600-0.17%
2019/10/1500.001130.00130.00-1628-0.16%
2019/10/1400.002128.75129.00-2634-0.32%
2019/10/0700.002133.00133.00-2648-0.31%
2019/10/0100.001141.50141.50-1708-0.14%
2019/09/261141.5000.00141.5017910.13%
2019/09/2500.001144.00144.00-1797-0.13%
2019/09/241143.506146.92147.00-5800-0.62%
2019/09/2300.002143.25143.00-2805-0.25%
2019/09/1900.003145.00145.00-3800-0.37%
2019/09/1800.001142.00142.00-1793-0.13%
2019/09/1600.002142.75142.50-2795-0.25%
2019/09/1000.002143.00143.00-2788-0.25%
2019/09/0628142.3000.00141.50287813.58%
2019/09/0400.0020144.23145.00-20775-2.58%
2019/09/0300.002138.50138.50-2761-0.26%
2019/08/2900.002139.50139.00-2766-0.26%
2019/08/2800.0011139.73138.50-11766-1.44%
2019/08/2700.0014139.00138.00-14768-1.82%
2019/08/263136.332140.00135.0017660.13%
2019/08/231142.0016144.19142.00-15756-1.98%
2019/08/228144.502146.00144.5067480.80%
2019/08/2116148.0625154.00147.50-9734-1.23%
2019/08/2033149.1500.00156.50336954.74%
2019/08/193142.8300.00142.5036840.44%
2019/08/162143.5000.00143.0026890.29%
2019/08/152144.002145.25144.0006940.00%
2019/08/1428148.6112147.50146.00166872.33%
2019/08/135144.3013145.92143.50-8688-1.16%
2019/08/121148.003151.00148.00-2680-0.29%
2019/08/081146.005149.50146.00-4677-0.59%
2019/08/0700.005147.00147.00-5690-0.72%
2019/08/0600.005145.30146.00-5709-0.70%
2019/08/051139.501139.50139.5007090.00%
2019/08/021139.0000.00137.0017180.14%
2019/08/013140.3300.00141.5037440.40%
2019/07/309135.8300.00143.0097451.21%
2019/07/292148.5000.00147.0027240.28%
2019/07/2600.004150.00150.00-4719-0.56%
2019/07/2520148.954148.63148.50167032.27%
2019/07/244148.002148.00148.0026970.29%
2019/07/231150.0000.00146.5016930.14%
2019/07/221146.0000.00147.5016810.15%
2019/07/185144.0000.00144.0056580.76%
2019/07/171148.003149.50148.50-2638-0.31%
2019/07/168148.9400.00148.0086081.31%
2019/07/158146.1900.00148.5086011.33%
2019/07/121143.001144.50143.5005840.00%
2019/07/114142.3800.00143.0045790.69%
2019/07/1000.001144.00145.00-1570-0.18%
2019/07/084141.5000.00141.0045450.73%
2019/07/051138.5011142.00142.00-10513-1.95%
2019/07/0457140.6116140.63137.50414898.38%
2019/07/032131.008131.50131.00-6421-1.42%
2019/07/021127.0000.00127.0014020.25%
2019/07/015122.002124.50123.0033910.77%
2019/06/2814119.7100.00120.50143833.65%
2019/06/272114.2500.00115.5023720.54%
2019/06/262114.0000.00114.5023690.54%
2019/06/252114.0000.00113.0023680.54%
2019/06/2422113.1400.00114.50223666.00%
2019/06/213113.3310114.10112.50-7364-1.92%
2019/06/1900.002114.00114.00-2358-0.56%
2019/06/181112.502113.00113.50-1356-0.28%
2019/06/172111.753113.50112.50-1356-0.28%
2019/06/1400.001112.50112.50-1354-0.28%
2019/06/1300.006113.08114.00-6354-1.69%
2019/06/111113.0000.00113.0013570.28%
2019/06/1000.007114.43112.50-7355-1.97%
2019/06/0600.003117.33117.50-3345-0.87%
2019/06/052117.252118.50118.0003440.00%
2019/06/042118.0000.00118.0023450.58%
2019/06/035118.2000.00117.5053441.45%
2019/05/3100.006124.17123.50-6340-1.76%
2019/05/3000.002125.00126.00-2335-0.60%
2019/05/292125.001124.50125.0013350.30%
2019/05/281127.0000.00127.0013340.30%
2019/05/275123.6000.00123.5053301.51%
2019/05/242123.2516129.34124.50-14328-4.27%
2019/05/2310128.605128.90129.5052921.71%
2019/05/222127.005128.10127.50-3282-1.06%
2019/05/2100.004125.13126.00-4272-1.47%
2019/05/204124.8816127.56123.50-12269-4.46%
2019/05/173124.171125.00125.0022520.79%
2019/05/165126.402124.50124.5032461.22%
2019/05/1500.0015128.83128.00-15235-6.38%
2019/05/141126.006126.33127.50-5219-2.28%
2019/05/1300.002120.25119.50-2194-1.03%
2019/05/1000.007118.93118.00-7184-3.80%
2019/05/094123.2500.00123.5041712.33%
2019/05/0800.001118.50118.50-1137-0.73%
2019/05/072108.0000.00108.0021291.54%
2019/05/022109.001109.50109.5011280.78%
2019/04/3000.003107.33107.50-3126-2.37%
2019/04/291106.501107.00106.0001270.00%
2019/04/2300.0030106.00106.00-30128-23.36%
2019/04/191106.0000.00106.0011280.78%
2019/04/182104.502104.50104.5001280.00%
2019/04/161106.0000.00106.0011350.74%
2019/04/1500.001106.00105.50-1134-0.74%
2019/04/121107.0000.00106.5011330.75%
2019/04/1100.001108.00107.00-1133-0.75%
2019/04/0900.002108.25108.00-2132-1.51%
2019/04/0800.001108.00108.00-1131-0.76%
2019/04/0100.001105.00105.00-1129-0.77%
2019/03/291108.002108.75108.00-1125-0.79%
2019/03/272108.7500.00109.0021241.60%
2019/03/263108.1700.00108.0031232.43%
2019/03/2500.001108.50108.00-1123-0.81%
2019/03/221109.0000.00109.5011220.82%
2019/03/214109.1300.00109.5041213.28%
2019/03/202108.502109.25108.5001210.00%
2019/03/1900.002112.00109.50-2121-1.65%
2019/03/181111.0000.00112.0011200.83%
2019/03/1500.001111.50109.00-1118-0.84%
2019/03/141110.002110.50110.50-1117-0.85%
2019/03/111106.0000.00105.5011110.90%
2019/03/082104.5000.00105.5021101.81%
2019/03/061107.5000.00108.5011060.94%
2019/03/051105.0000.00105.0011030.97%
2019/01/0700.001787.4287.40-1746-36.23%
2018/12/1000.00286.4586.50-248-4.15%
2018/12/0700.007385.8487.00-7347-152.14%
2018/12/0600.001584.2384.00-1546-32.59%
2018/12/0500.00287.0086.10-245-4.38%
2018/12/0400.003487.9487.80-3446-73.67%
2018/12/0300.002887.6487.50-2847-58.41%
2018/11/3000.003986.9786.70-3947-82.66%
2018/11/2900.001085.7385.60-1045-21.87%
2018/11/2800.00983.9884.50-945-19.98%
2018/11/2700.00983.0283.10-945-19.90%
2018/11/2600.002382.5182.50-2345-50.75%
2018/11/2200.002083.3583.00-2045-43.83%
2018/11/2100.00583.5083.10-545-11.02%
2018/11/2000.00282.8082.80-245-4.37%
2018/11/1900.00683.3283.10-645-13.06%
2018/11/1600.00283.3082.70-245-4.36%
2018/11/1500.001283.1283.30-1246-26.02%
2018/11/0700.00880.0080.00-846-17.34%
2018/11/0600.00580.3080.00-548-10.37%
2018/11/0500.001980.2980.40-1948-39.02%
2018/10/0500.00792.5090.10-745-15.25%
2018/08/2400.00296.5596.50-273-2.72%
2018/08/2000.00195.7096.10-1101-0.99%
2018/08/1700.00195.9095.60-1103-0.96%
2018/08/1600.00294.4594.60-2110-1.81%
2018/08/1300.00697.0596.00-6145-4.14%
2018/08/0300.002100.70102.00-2181-1.10%
2018/08/0200.00399.0799.00-3183-1.63%
2018/07/2700.004100.00100.00-4185-2.15%
2018/07/2500.001100.50100.50-1186-0.54%
2018/07/2400.001103.50103.50-1186-0.53%
2018/07/2300.001103.50101.50-1188-0.53%
2018/07/2000.002102.50102.50-2188-1.06%
2018/07/1900.0020102.55102.00-20189-10.53%
2018/07/181103.0000.00103.0011910.52%
2018/07/121105.501106.00106.0001920.00%
2018/07/111102.5000.00101.5011910.52%
2018/07/091100.0000.0099.9011920.52%
2018/07/0400.00199.7099.70-1197-0.51%
2018/06/291103.0000.00103.0012040.49%
2018/06/2600.002103.50103.00-2226-0.88%
2018/06/2100.002107.00107.00-2227-0.88%
2018/06/2000.001104.00104.00-1227-0.44%
2018/06/1900.003103.50103.50-3227-1.32%
2018/06/1500.001105.50105.50-1226-0.44%
2018/06/141106.5000.00106.0012260.44%
2018/06/132108.0000.00107.5022270.88%
2018/06/122107.5000.00107.5022280.88%
2018/06/114109.1300.00107.5042281.75%
2018/06/082113.7500.00112.5022240.89%
2018/06/061116.0000.00116.0012200.45%
2018/06/051115.0000.00115.0012190.45%
2018/06/042118.5000.00118.5022170.92%
2018/06/013118.5000.00118.5032181.37%
2018/05/311119.002118.50119.00-1216-0.46%
2018/05/3000.004119.50120.50-4214-1.87%
2018/05/283113.1700.00113.0031951.53%
2018/05/254118.0000.00116.5041902.10%
2018/05/247116.5700.00118.0071883.72%
2018/05/235117.5000.00117.5051812.75%
2018/05/141100.5000.00100.5011160.86%
2018/05/1000.001101.50101.50-1115-0.87%
2018/04/24196.2000.0096.2011170.85%
2018/04/23199.1000.0099.1011160.86%
2018/04/20197.0000.0097.0011170.85%
2018/04/1900.00298.3098.30-2117-1.70%
2018/04/1800.00297.1097.70-2117-1.70%
2018/04/121100.0000.0099.6011250.80%
2018/04/1100.002100.50100.50-2126-1.59%
2018/04/09299.3000.0099.3021331.50%
2018/04/0200.001103.50103.50-1151-0.66%
2018/03/3000.00298.6098.60-2142-1.40%
2018/03/2900.002101.50101.50-2139-1.43%
2018/03/14192.4000.0092.4011450.69%
2018/03/091093.0600.0092.90101496.71%
2018/03/0200.00291.8091.80-2148-1.35%
2018/02/2600.00291.7091.70-2152-1.31%
2018/02/06790.2000.0090.2071504.67%
2018/01/291101.5000.00100.5011470.68%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音