承業醫 (4164)-美商高盛券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.30
漲跌
▼0.15
漲幅
-0.34%
成交量
263張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	44.15	15.1	43.96	44.30	-13.1	241	-5.41%
2025/01/22	22	43.65	0	0.00	44.45	22	243	9.04%
2025/01/21	4	43.00	0	0.00	43.00	4	243	1.64%
2025/01/20	3	42.97	0	0.00	43.40	3	255	1.18%
2025/01/17	2	43.30	0	0.00	43.25	2	262	0.76%
2025/01/16	10	43.07	0	0.00	43.00	10	267	3.74%
2025/01/15	9	42.53	1	42.55	42.30	8	268	2.99%
2025/01/14	7	42.20	0	0.00	42.30	7	272	2.56%
2025/01/13	5	42.11	10	42.04	42.60	-5	278	-1.80%
2025/01/10	7	42.63	1	42.75	42.75	6	279	2.14%
2025/01/09	28	43.16	3	43.07	42.75	25	302	8.26%
2025/01/08	57	43.05	1	43.25	43.25	56	303	18.43%
2025/01/07	33	43.10	2	42.95	42.65	31	312	9.93%
2025/01/06	39	43.01	1	43.35	43.15	38	314	12.09%
2025/01/03	45	42.38	0	0.00	41.80	45	315	14.27%
2025/01/02	17	41.62	0	0.00	41.45	17	321	5.28%
2024/12/31	21	41.83	4	41.70	41.80	17	342	4.96%
2024/12/30	31	41.98	1	42.05	41.90	30	343	8.72%
2024/12/27	16	41.75	0	0.00	41.40	16	342	4.67%
2024/12/26	25	41.71	0	0.00	41.75	25	343	7.27%
2024/12/25	24	41.51	0	0.00	41.45	24	344	6.96%
2024/12/24	18	41.34	0	0.00	40.90	18	344	5.22%
2024/12/23	29	40.56	0	0.00	40.65	29	346	8.36%
2024/12/20	24	40.01	8	39.69	40.15	16	345	4.63%
2024/12/19	24	40.21	5	40.05	40.15	19	343	5.53%
2024/12/18	26	41.32	1	41.10	40.90	25	345	7.24%
2024/12/17	22	41.23	0	0.00	41.10	22	346	6.35%
2024/12/16	19	40.94	2	40.75	40.70	17	345	4.91%
2024/12/13	28	41.39	2	41.00	41.35	26	346	7.51%
2024/12/12	48	41.38	0	0.00	41.50	48	344	13.92%
2024/12/11	9	40.51	0	0.00	40.50	9	342	2.63%
2024/12/10	19	40.36	8	40.31	40.25	11	342	3.21%
2024/12/09	4.1	41.04	2	41.13	40.75	2.1	341	0.60%
2024/12/06	7	41.20	3	41.27	41.45	4	346	1.15%
2024/12/05	12	41.67	0	0.00	41.40	12	347	3.45%
2024/12/04	2	41.63	0	0.00	41.65	2	348	0.57%
2024/12/02	2	41.63	0	0.00	41.15	2	355	0.56%
2024/11/29	1	41.50	15	40.91	41.00	-14	352	-3.97%
2024/11/28	0	0.00	1	40.75	40.70	-1	354	-0.28%
2024/11/27	5	41.97	8	41.64	41.70	-3	350	-0.85%
2024/11/26	1	40.85	23	41.19	41.40	-22	344	-6.39%
2024/11/25	14	40.41	6	40.57	41.00	8	340	2.35%
2024/11/22	5	39.80	14	39.90	39.90	-9	339	-2.65%
2024/11/21	1	39.60	11	39.68	39.80	-10	338	-2.95%
2024/11/20	10	39.87	10	39.75	39.90	0	337	0.00%
2024/11/19	4	39.96	18	39.83	40.00	-14	336	-4.16%
2024/11/18	4	39.61	18	39.66	39.80	-14	336	-4.16%
2024/11/15	1	39.65	13	39.69	39.55	-12	333	-3.60%
2024/11/14	12	39.64	34	39.59	39.75	-22	332	-6.62%
2024/11/13	4	40.20	31	40.00	39.75	-27	328	-8.22%
2024/11/12	20	41.36	67	40.51	40.25	-47	327	-14.36%
2024/11/11	4	42.39	0	0.00	42.45	4	318	1.26%
2024/11/08	2	42.25	0	0.00	42.10	2	320	0.62%
2024/11/07	19	43.44	0	0.00	43.30	19	322	5.89%
2024/11/06	1	42.20	1	41.95	41.85	0	321	0.00%
2024/11/05	17	42.29	3	42.20	42.05	14	325	4.30%
2024/11/04	5	42.05	12	42.07	41.95	-7	340	-2.06%
2024/11/01	15	41.84	31	41.70	42.00	-16	358	-4.46%
2024/10/30	4	41.55	36	41.63	41.60	-32	360	-8.87%
2024/10/29	9	42.17	44	42.11	42.10	-35	360	-9.70%
2024/10/28	21	42.97	49	42.79	42.65	-28	359	-7.78%
2024/10/25	0	0.00	50	43.37	43.00	-50	371	-13.46%
2024/10/24	3.1	44.79	44	44.45	44.15	-40.9	364	-11.22%
2024/10/23	6	45.03	59	44.99	44.95	-53	359	-14.74%
2024/10/22	12	44.99	5	45.38	44.85	7	358	1.95%
2024/10/21	4	45.30	8	45.36	45.90	-4	368	-1.09%
2024/10/18	19	45.90	39	45.61	45.35	-20	376	-5.31%
2024/10/17	8	46.91	16	46.66	46.45	-8	378	-2.11%
2024/10/16	75.1	46.02	158	47.85	47.85	-82.9	375	-22.08%	大賣/
2024/10/15	33	45.59	4	45.90	45.35	29	361	8.02%
2024/10/14	35	46.25	3	46.32	46.00	32	375	8.52%
2024/10/11	27	44.94	0	0.00	44.70	27	377	7.16%
2024/10/09	20	46.24	3	46.60	46.10	17	380	4.46%
2024/10/08	21	45.97	18	45.97	46.00	3	383	0.78%
2024/10/07	42	46.66	20	46.56	47.25	22	383	5.74%
2024/10/04	6	43.39	2	43.23	43.90	4	366	1.09%
2024/10/01	8	43.65	0	0.00	43.65	8	369	2.17%
2024/09/30	6	43.35	2	43.30	43.65	4	373	1.07%
2024/09/27	28	43.39	0	0.00	43.15	28	374	7.47%
2024/09/26	7	43.27	0	0.00	43.05	7	373	1.87%
2024/09/25	60	43.29	0	0.00	43.05	60	376	15.95%
2024/09/24	2	42.90	5	42.95	42.90	-3	381	-0.79%
2024/09/23	4	43.20	0	0.00	43.20	4	385	1.04%
2024/09/20	12	43.33	0	0.00	43.35	12	392	3.06%
2024/09/19	12	42.76	0	0.00	42.85	12	397	3.02%
2024/09/18	2	43.10	1	42.85	42.80	1	401	0.25%
2024/09/16	10	43.08	0	0.00	43.05	10	407	2.45%
2024/09/13	1	42.75	0	0.00	42.90	1	421	0.24%
2024/09/12	3	42.85	8	42.91	42.70	-5	449	-1.11%
2024/09/11	5	42.70	0	0.00	42.75	5	467	1.07%
2024/09/10	0	0.00	7	42.99	42.60	-7	499	-1.40%
2024/09/09	1	41.40	10	42.23	43.20	-9	502	-1.79%
2024/09/06	1	41.80	1	41.60	41.60	0	503	0.00%
2024/09/05	4	42.63	5	42.02	41.85	-1	508	-0.20%
2024/09/04	2	42.78	15	42.49	42.10	-13	511	-2.54%
2024/09/03	3	44.93	8	44.84	44.70	-5	512	-0.98%
2024/09/02	0	0.00	5	45.32	45.25	-5	522	-0.96%
2024/08/30	10	45.02	4	45.14	45.45	6	531	1.13%
2024/08/29	0	0.00	2	43.93	44.35	-2	534	-0.37%
2024/08/28	2	44.33	1	44.35	44.45	1	537	0.19%
2024/08/27	0	0.00	1	44.50	44.60	-1	539	-0.19%
2024/08/26	9	44.79	3	44.77	44.80	6	543	1.10%
2024/08/23	2	44.40	1	44.35	44.50	1	551	0.18%
2024/08/22	4	44.49	3	44.50	44.55	1	559	0.18%
2024/08/21	1.3	44.61	6	44.40	44.55	-4.7	564	-0.83%
2024/08/20	8	44.46	2	44.65	44.55	6	566	1.06%
2024/08/19	4	44.06	5	44.00	44.00	-1	566	-0.18%
2024/08/16	3	44.15	7	44.01	43.95	-4	567	-0.70%
2024/08/15	14	44.13	7	43.97	44.05	7	570	1.23%
2024/08/14	22	44.18	4	43.94	44.10	18	574	3.13%
2024/08/13	21	43.56	0	0.00	43.60	21	576	3.64%
2024/08/12	20	43.60	3	43.95	43.55	17	578	2.94%
2024/08/09	20	42.97	9	42.78	43.00	11	578	1.90%
2024/08/08	33	41.76	12	41.34	41.70	21	576	3.64%
2024/08/07	34	43.16	3	43.32	43.35	31	572	5.41%
2024/08/06	26	40.83	7	40.54	41.70	19	574	3.31%
2024/08/05	0	0.00	19	41.91	41.80	-19	564	-3.37%
2024/08/02	0	0.00	23	46.35	46.05	-23	551	-4.17%
2024/08/01	2	47.20	7	47.08	47.50	-5	554	-0.90%
2024/07/31	5	46.52	6	46.53	46.90	-1	564	-0.18%
2024/07/30	23	46.10	13	46.24	46.20	10	597	1.67%
2024/07/29	0	0.00	15	47.15	46.70	-15	587	-2.56%
2024/07/26	2	47.25	21	46.95	47.25	-19	587	-3.24%
2024/07/23	35	48.09	8	48.05	48.00	27	588	4.59%
2024/07/22	18	47.69	8	47.43	47.40	10	588	1.70%
2024/07/19	3	47.50	41	47.38	47.05	-38	576	-6.59%
2024/07/18	0	0.00	22	48.94	48.80	-22	568	-3.87%
2024/07/17	79	49.54	1	49.70	49.55	78	564	13.82%
2024/07/16	12	48.87	23	48.81	49.00	-11	564	-1.95%
2024/07/15	1	48.00	32	48.34	48.25	-31	575	-5.38%
2024/07/12	1	50.30	5	49.49	49.30	-4	563	-0.71%
2024/07/11	0	0.00	40	50.44	50.30	-40	561	-7.13%
2024/07/10	0	0.00	8	50.83	50.90	-8	567	-1.41%
2024/07/09	3	52.20	19	52.38	52.10	-16	571	-2.80%
2024/07/08	0	0.00	20	52.37	52.60	-20	572	-3.50%
2024/07/05	8	52.35	0	0.00	52.30	8	585	1.37%
2024/07/04	4	52.60	9	52.48	52.40	-5	598	-0.84%
2024/07/03	17	52.80	5	52.82	52.60	12	606	1.98%
2024/07/02	0	0.00	10	52.78	52.70	-10	613	-1.63%
2024/07/01	6	53.20	21	53.42	53.20	-15	622	-2.41%
2024/06/28	16	53.59	1	53.60	53.70	15	623	2.41%
2024/06/27	1	52.80	11	52.87	52.60	-10	619	-1.61%
2024/06/26	42	53.50	0	0.00	53.20	42	620	6.76%
2024/06/25	8	52.61	3	52.73	52.60	5	622	0.80%
2024/06/24	22	53.46	4	53.65	53.30	18	626	2.87%
2024/06/21	19	54.25	1	54.10	54.10	18	630	2.86%
2024/06/20	14	53.91	3	54.20	54.10	11	639	1.72%
2024/06/19	59	54.43	35	55.02	54.10	24	643	3.73%
2024/06/18	4	54.60	31	54.57	54.60	-27	630	-4.28%
2024/06/17	59	54.28	26	55.27	55.00	33	658	5.01%
2024/06/14	25	52.93	0	0.00	52.80	25	638	3.91%
2024/06/13	21	52.71	1	52.80	52.80	20	644	3.10%
2024/06/12	47	52.40	5	52.66	52.70	42	648	6.48%
2024/06/11	12	51.98	29	51.85	51.80	-17	648	-2.62%
2024/06/07	24	51.83	0	0.00	52.10	24	660	3.63%
2024/06/06	8	50.79	3	50.50	50.90	5	662	0.75%
2024/06/05	8	51.60	32	51.68	51.30	-24	656	-3.66%
2024/06/04	28	52.75	10	52.47	52.20	18	661	2.72%
2024/06/03	3	52.47	10	52.34	52.10	-7	676	-1.03%
2024/05/31	2	52.70	14	52.59	52.50	-12	685	-1.75%
2024/05/30	0	0.00	24	52.71	52.50	-24	694	-3.45%
2024/05/29	1	53.20	12	53.53	53.30	-11	708	-1.55%
2024/05/28	14	53.82	3	54.10	54.10	11	717	1.53%
2024/05/27	32	52.86	0	0.00	52.80	32	724	4.42%
2024/05/24	7	52.30	2	52.35	52.30	5	732	0.68%
2024/05/23	18	52.65	6	52.55	52.40	12	758	1.58%
2024/05/22	19	52.46	2	52.50	52.50	17	768	2.21%
2024/05/21	5	52.50	6	52.68	52.50	-1	782	-0.13%
2024/05/20	4	53.05	16	53.09	53.30	-12	801	-1.50%
2024/05/17	20	52.39	38	52.38	52.30	-18	827	-2.18%
2024/05/16	7	52.60	7	52.01	52.10	0	891	0.00%
2024/05/15	2	52.40	5	52.24	52.40	-3	888	-0.34%
2024/05/14	9	52.31	3	52.33	52.30	6	889	0.67%
2024/05/13	3	52.13	7	52.20	52.20	-4	891	-0.45%
2024/05/10	10	51.98	8	52.64	52.70	2	889	0.22%
2024/05/09	9	51.92	2	52.10	51.60	7	884	0.79%
2024/05/08	6	52.07	35	52.17	52.50	-29	885	-3.27%
2024/05/07	4	52.35	7	52.27	52.20	-3	883	-0.34%
2024/05/06	2	52.55	20	52.83	53.30	-18	879	-2.05%
2024/05/03	0	0.00	34	53.56	52.90	-34	869	-3.91%
2024/05/02	3	55.20	18	55.22	55.10	-15	836	-1.79%
2024/04/30	1	55.70	18	55.73	55.60	-17	834	-2.04%
2024/04/29	6	55.95	9	56.08	56.00	-3	833	-0.36%
2024/04/26	0	0.00	19	55.88	55.80	-19	833	-2.28%
2024/04/25	0	0.00	7	56.23	56.00	-7	837	-0.84%
2024/04/24	1	56.60	60	56.47	56.40	-59	858	-6.87%
2024/04/23	0	0.00	11	56.71	56.40	-11	864	-1.27%
2024/04/22	31	56.80	20	56.68	56.40	11	878	1.25%
2024/04/19	34	56.34	79	56.53	55.60	-45	887	-5.07%
2024/04/18	8	57.94	7	57.69	58.00	1	871	0.11%
2024/04/17	1	56.30	4	57.08	57.20	-3	879	-0.34%
2024/04/16	0	0.00	30	57.50	57.20	-30	878	-3.42%
2024/04/15	1	59.00	20	59.20	59.00	-19	880	-2.16%
2024/04/12	2	59.70	20	59.76	59.50	-18	872	-2.06%
2024/04/11	19	59.66	52	60.22	59.60	-33	865	-3.81%
2024/04/10	58	61.30	9	61.03	61.40	49	857	5.71%
2024/04/09	6	60.20	17	60.28	60.20	-11	853	-1.29%
2024/04/08	9	60.80	58	60.75	60.70	-49	847	-5.78%
2024/04/03	7	60.70	4	60.03	60.60	3	841	0.36%
2024/04/02	9	60.27	3	60.10	60.00	6	834	0.72%
2024/04/01	15	60.53	0	0.00	60.10	15	841	1.78%
2024/03/29	15	60.49	15	60.39	60.30	0	842	0.00%
2024/03/28	36	61.43	18	60.83	60.50	18	845	2.13%
2024/03/27	19	59.96	17	60.76	60.70	2	838	0.24%
2024/03/26	1	59.40	3	60.23	59.40	-2	832	-0.24%
2024/03/25	4	61.00	46	60.76	60.40	-42	830	-5.06%
2024/03/22	19	61.83	27	61.61	61.60	-8	833	-0.96%
2024/03/21	36	61.34	21	61.29	61.40	15	827	1.81%
2024/03/20	16	60.58	78	60.77	61.10	-62	834	-7.43%
2024/03/19	25	59.00	21	59.19	59.40	4	810	0.49%
2024/03/18	4	58.55	7	58.44	58.70	-3	810	-0.37%
2024/03/15	13	57.99	45	58.36	57.60	-32	830	-3.85%
2024/03/14	14	57.54	15	57.59	57.30	-1	852	-0.12%
2024/03/13	4	58.15	31	58.07	57.80	-27	857	-3.15%
2024/03/12	4	58.68	3	58.67	59.00	1	852	0.12%
2024/03/11	13	58.89	0	0.00	58.60	13	866	1.50%
2024/03/08	8	60.33	17	60.45	59.10	-9	885	-1.02%
2024/03/07	12	59.43	56	59.68	60.50	-44	897	-4.90%
2024/03/06	9	60.46	3	60.97	60.40	6	910	0.66%
2024/03/05	2	60.20	16	60.29	59.90	-14	903	-1.55%
2024/03/04	2	59.90	47	60.45	60.00	-45	897	-5.01%
2024/03/01	15	61.07	63	61.21	61.00	-48	886	-5.42%
2024/02/29	88	61.25	43	61.33	61.40	45	882	5.10%
2024/02/27	2	61.30	50	60.58	60.70	-48	871	-5.51%
2024/02/26	9	61.72	86	61.56	61.50	-77	863	-8.92%
2024/02/23	24	60.78	18	60.91	60.60	6	849	0.71%
2024/02/22	32	61.45	48	61.36	61.10	-16	841	-1.90%
2024/02/21	7	61.83	21	61.92	61.50	-14	831	-1.68%
2024/02/20	11	61.59	8	62.03	61.90	3	826	0.36%
2024/02/19	422	62.09	19	61.08	61.70	403	829	48.56%	大買/鉅額交易
2024/02/16	3	56.83	2	56.50	57.00	1	790	0.13%
2024/02/15	3	56.33	2	56.25	57.00	1	806	0.12%
2024/02/05	25	56.41	4	56.65	56.40	21	864	2.43%