松瑞藥 (4167)-美商高盛券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
659張
產業
上櫃生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	20.20	68	19.96	20.05	-66	909	-7.25%
2025/01/20	5	19.56	54	19.55	19.60	-49	1,021	-4.79%
2025/01/17	3	19.72	24	19.70	19.70	-21	1,038	-2.02%
2025/01/16	2	19.78	63	19.81	19.75	-61	1,041	-5.86%
2025/01/15	6	19.93	16	19.88	19.80	-10	1,045	-0.96%
2025/01/14	3	19.90	29	19.79	19.80	-26	1,053	-2.47%
2025/01/13	5	20.01	37	19.81	19.70	-32	1,053	-3.04%
2025/01/10	17	20.56	134	20.64	20.40	-117	1,040	-11.24%	大賣/鉅額交易
2025/01/09	14	21.35	1	21.20	21.85	13	984	1.32%
2025/01/08	3	21.22	38	21.27	21.05	-35	950	-3.68%
2025/01/07	1	21.40	3	21.20	21.10	-2	945	-0.21%
2025/01/06	4	21.35	3	21.30	21.40	1	950	0.11%
2025/01/03	2	20.93	22	21.10	21.25	-20	952	-2.10%
2025/01/02	8	20.67	0	0.00	20.45	8	915	0.87%
2024/12/31	5	20.36	1	20.40	20.40	4	919	0.44%
2024/12/27	5	21.05	8	20.98	20.60	-3	918	-0.33%
2024/12/26	6	20.28	37	20.42	20.50	-31	893	-3.47%
2024/12/25	0	0.00	11	19.73	19.90	-11	874	-1.26%
2024/12/23	9	19.86	0	0.00	19.70	9	886	1.02%
2024/12/20	5	19.68	0	0.00	19.60	5	887	0.56%
2024/12/19	0	0.00	16	19.61	19.45	-16	896	-1.78%
2024/12/18	32	19.86	0	0.00	19.90	32	896	3.57%
2024/12/17	19	19.84	0	0.00	19.85	19	897	2.12%
2024/12/16	4	19.78	0	0.00	19.70	4	897	0.45%
2024/12/13	13	19.97	0	0.00	19.95	13	893	1.45%
2024/12/12	28	20.34	0	0.00	20.20	28	883	3.17%
2024/12/11	9	20.26	0	0.00	20.20	9	885	1.02%
2024/12/10	35	20.47	0	0.00	20.40	35	881	3.97%
2024/12/09	10	20.36	0	0.00	20.35	10	887	1.13%
2024/12/06	27	20.51	0	0.00	20.55	27	884	3.05%
2024/12/05	0	0.00	41	20.60	20.60	-41	879	-4.66%
2024/12/04	0	0.00	5	20.67	20.70	-5	884	-0.57%
2024/12/02	1	20.65	56	20.52	20.45	-55	914	-6.01%
2024/11/29	0	0.00	32	20.55	20.70	-32	921	-3.47%
2024/11/28	0	0.00	27	20.34	20.35	-27	932	-2.90%
2024/11/27	0	0.00	33	20.61	20.45	-33	985	-3.35%
2024/11/26	0	0.00	37	20.72	20.70	-37	1,002	-3.69%
2024/11/25	0	0.00	9	20.64	20.70	-9	1,008	-0.89%
2024/11/22	0	0.00	33	20.65	20.50	-33	1,028	-3.21%
2024/11/20	12	20.50	31	20.45	20.50	-19	1,056	-1.80%
2024/11/19	10	20.28	0	0.00	20.30	10	1,088	0.92%
2024/11/18	3	20.35	14	20.16	20.15	-11	1,262	-0.87%
2024/11/15	0	0.00	9	20.41	20.40	-9	1,261	-0.71%
2024/11/14	8	20.56	78	20.57	20.35	-70	1,269	-5.52%
2024/11/13	9	20.98	65	20.85	20.85	-56	1,268	-4.42%
2024/11/12	6	21.07	42	20.95	20.85	-36	1,283	-2.80%
2024/11/11	0	0.00	113	21.25	21.45	-113	1,280	-8.83%	大賣/鉅額交易
2024/11/08	16	21.95	41	22.05	22.00	-25	1,274	-1.96%
2024/11/07	7	21.61	46	21.57	21.55	-39	1,271	-3.07%
2024/11/06	0	0.00	17	21.60	21.50	-17	1,278	-1.33%
2024/11/04	18	21.81	0	0.00	21.65	18	1,337	1.35%
2024/11/01	35	21.88	0	0.00	21.75	35	1,389	2.52%
2024/10/30	21	22.31	20	22.06	22.00	1	1,405	0.07%
2024/10/29	43	22.46	1	22.40	22.40	42	1,406	2.99%
2024/10/28	13	22.51	48	22.86	22.75	-35	1,383	-2.53%
2024/10/25	0	0.00	2	21.93	21.80	-2	1,301	-0.15%
2024/10/24	18	22.30	27	22.05	22.05	-9	1,329	-0.68%
2024/10/23	2	21.90	0	0.00	21.85	2	1,321	0.15%
2024/10/22	2	21.80	17	21.74	21.80	-15	1,337	-1.12%
2024/10/21	3	21.63	21	21.68	21.75	-18	1,369	-1.31%
2024/10/18	6	21.29	0	0.00	21.15	6	1,410	0.43%
2024/10/17	3	21.52	10	21.31	21.50	-7	1,446	-0.48%
2024/10/16	26	20.96	38	20.88	21.15	-12	1,463	-0.82%
2024/10/15	2	20.98	18	21.12	20.95	-16	1,465	-1.09%
2024/10/14	5	21.34	45	21.30	21.30	-40	1,481	-2.70%
2024/10/11	4	21.70	12	21.75	21.60	-8	1,518	-0.53%
2024/10/09	11	21.85	36	21.64	21.80	-25	1,546	-1.62%
2024/10/08	0	0.00	33	21.64	21.80	-33	1,570	-2.10%
2024/10/07	0	0.00	28	21.41	21.65	-28	1,743	-1.61%
2024/10/04	19	21.53	29	21.28	21.30	-10	1,823	-0.55%
2024/10/01	0	0.00	23	21.48	21.55	-23	1,906	-1.21%
2024/09/30	8	21.56	16	21.52	21.40	-8	1,980	-0.40%
2024/09/27	2	21.48	29	21.45	21.50	-27	2,092	-1.29%
2024/09/26	0	0.00	27	21.45	21.30	-27	2,204	-1.22%
2024/09/25	33	21.72	4	21.76	21.65	29	2,498	1.16%
2024/09/24	35	21.78	0	0.00	21.70	35	2,699	1.30%
2024/09/23	36	21.99	0	0.00	21.75	36	3,567	1.01%
2024/09/20	20	22.13	1	22.00	21.95	19	3,943	0.48%
2024/09/19	4	22.16	24	21.91	21.95	-20	3,969	-0.50%
2024/09/18	17	22.06	7	21.95	21.95	10	3,997	0.25%
2024/09/16	4	22.01	1	22.00	21.90	3	4,047	0.07%
2024/09/13	0	0.00	31	21.80	21.80	-31	4,090	-0.76%
2024/09/12	0	0.00	38	21.62	21.50	-38	4,181	-0.91%
2024/09/11	0	0.00	32	21.64	21.60	-32	4,291	-0.75%
2024/09/10	3	21.90	65	21.77	21.60	-62	4,468	-1.39%
2024/09/09	0	0.00	23	21.76	21.80	-23	4,514	-0.51%
2024/09/06	6	21.99	60	21.94	21.90	-54	4,602	-1.17%
2024/09/05	9	22.22	12	22.13	21.95	-3	4,726	-0.06%
2024/09/04	1	22.00	27	22.02	21.95	-26	5,292	-0.49%
2024/09/03	11	22.77	12	22.96	22.70	-1	5,299	-0.02%
2024/09/02	3	23.07	1	23.05	22.95	2	5,348	0.04%
2024/08/30	26	23.36	5	23.29	23.15	21	5,418	0.39%
2024/08/29	18	23.38	50	23.30	23.10	-32	5,434	-0.59%
2024/08/28	60	23.04	0	0.00	22.95	60	5,407	1.11%
2024/08/27	13	22.83	8	22.73	22.75	5	5,410	0.09%
2024/08/26	59	22.91	11	22.77	22.85	48	5,450	0.88%
2024/08/23	7	22.63	5	22.53	22.65	2	5,450	0.04%
2024/08/22	75	22.84	1	22.80	22.80	74	5,457	1.36%
2024/08/21	103	22.69	44	22.74	22.70	59	5,459	1.08%	大買/
2024/08/20	51	22.25	271	22.74	22.70	-220	5,439	-4.04%	大賣/鉅額交易
2024/08/19	6	21.30	22	21.31	21.25	-16	5,307	-0.30%
2024/08/16	61	21.40	18	21.40	21.40	43	5,346	0.80%
2024/08/15	82	21.39	1	21.45	21.30	81	5,375	1.51%
2024/08/14	29	21.15	60	21.38	21.00	-31	5,411	-0.57%
2024/08/13	2	21.60	77	21.44	21.50	-75	5,462	-1.37%
2024/08/12	27	21.23	43	21.27	21.50	-16	5,499	-0.29%
2024/08/09	47	21.12	24	21.16	21.00	23	5,539	0.42%
2024/08/08	48	20.92	0	0.00	21.00	48	5,622	0.85%
2024/08/07	21	21.00	0	0.00	20.95	21	5,711	0.37%
2024/08/06	4	20.08	62	20.10	20.30	-58	5,760	-1.01%
2024/08/05	282	20.11	29	21.07	20.00	253	5,730	4.41%	大買/鉅額交易
2024/08/02	3	22.53	10	22.15	22.10	-7	5,691	-0.12%
2024/08/01	118	22.86	0	0.00	22.95	118	5,691	2.07%	大買/鉅額交易
2024/07/31	70	22.44	3	22.47	22.40	67	5,761	1.16%
2024/07/30	125	22.46	15	22.51	22.65	110	5,785	1.90%	大買/鉅額交易
2024/07/29	111	22.86	14	22.90	22.80	97	5,778	1.68%	大買/
2024/07/26	24	22.51	4	22.53	22.50	20	5,750	0.35%
2024/07/23	19	22.84	1	22.90	22.85	18	5,766	0.31%
2024/07/22	81	22.70	6	22.55	22.45	75	5,773	1.30%
2024/07/19	37	23.06	90	23.05	22.70	-53	5,764	-0.92%
2024/07/18	64	23.66	153	23.49	23.30	-89	5,753	-1.55%	大賣/
2024/07/17	12	23.23	52	23.29	23.30	-40	5,773	-0.69%
2024/07/16	3	23.17	4	23.20	23.15	-1	5,815	-0.02%
2024/07/15	7	23.40	69	23.21	23.20	-62	5,841	-1.06%
2024/07/12	1	23.15	200	23.44	23.20	-199	5,852	-3.40%	大賣/鉅額交易
2024/07/11	36	23.07	197	23.17	23.15	-161	5,897	-2.73%	大賣/鉅額交易
2024/07/10	30	23.10	473	23.23	23.10	-443	5,884	-7.53%	大賣/鉅額交易
2024/07/09	58	23.45	202	23.52	23.45	-144	5,865	-2.45%	大賣/鉅額交易
2024/07/08	122	25.89	10	25.52	25.15	112	5,720	1.96%	大買/鉅額交易
2024/07/05	124	25.83	2	25.78	25.70	122	5,680	2.15%	大買/鉅額交易
2024/07/04	21	25.19	43	25.18	25.30	-22	5,665	-0.39%
2024/07/03	20	25.85	209	25.68	25.50	-189	5,619	-3.36%	大賣/鉅額交易
2024/07/02	64	26.07	45	25.82	26.00	19	5,543	0.34%
2024/07/01	294	26.54	97	26.41	26.20	197	5,456	3.61%	大買/鉅額交易
2024/06/28	163	25.78	209	25.48	25.50	-46	5,176	-0.89%	大買/大賣/
2024/06/27	71	26.90	1,456	26.47	26.15	-1,385	4,995	-27.73%	大賣/鉅額交易
2024/06/26	377	25.50	16	25.17	25.90	361	4,128	8.74%	大買/鉅額交易
2024/06/25	12	23.31	153	23.32	23.55	-141	3,750	-3.76%	大賣/鉅額交易
2024/06/24	24	23.46	53	23.51	23.30	-29	3,744	-0.77%
2024/06/21	84	23.43	321	23.44	23.35	-237	3,722	-6.37%	大賣/鉅額交易
2024/06/20	91	24.09	211	23.89	23.85	-120	3,680	-3.26%	大賣/鉅額交易
2024/06/19	102	23.95	111	24.36	23.80	-9	3,641	-0.25%	大買/大賣/
2024/06/18	66	24.76	124	24.86	24.60	-58	3,552	-1.63%	大賣/
2024/06/17	238	25.00	113	25.00	25.00	125	3,455	3.62%	大買/大賣/鉅額交易
2024/06/14	188	24.11	83	23.94	24.15	105	3,282	3.20%	大買/鉅額交易
2024/06/13	75	24.17	45	24.11	23.95	30	3,248	0.92%
2024/06/12	310.6	23.65	54	23.76	23.95	256.6	3,173	8.08%	大買/鉅額交易
2024/06/11	1,199	24.09	612	23.70	23.45	587	3,054	19.22%	大買/大賣/鉅額交易
2024/06/07	33	22.72	8	22.68	22.70	25	2,508	1.00%
2024/06/06	27	22.93	69	23.06	22.45	-42	2,502	-1.68%
2024/06/05	42	22.75	21	22.50	23.00	21	2,485	0.84%
2024/06/04	93	22.50	33	22.17	22.25	60	2,449	2.45%
2024/06/03	61	22.18	1	22.25	22.25	60	2,458	2.44%
2024/05/31	53.1	21.54	11	21.38	21.25	42.1	2,443	1.72%
2024/05/30	23	21.87	58	21.80	21.45	-35	2,439	-1.43%
2024/05/29	164	22.31	0	0.00	22.20	164	2,412	6.80%	大買/鉅額交易
2024/05/28	52	22.24	16	22.30	22.10	36	2,403	1.50%
2024/05/27	85	22.49	1	22.10	22.35	84	2,398	3.50%
2024/05/24	27	22.03	10	22.07	22.10	17	2,400	0.71%
2024/05/23	42	22.25	32	22.23	22.05	10	2,426	0.41%
2024/05/22	66	22.60	13	22.56	22.25	53	2,401	2.21%
2024/05/21	102	22.41	89	22.51	22.45	13	2,369	0.55%	大買/
2024/05/20	87	22.98	27	23.11	22.95	60	2,345	2.56%
2024/05/17	99	22.38	37	22.65	22.80	62	2,313	2.68%
2024/05/16	87	21.99	27	21.96	21.85	60	2,268	2.65%
2024/05/15	3	22.62	8	22.47	22.35	-5	2,257	-0.22%
2024/05/14	31	23.03	231	22.91	23.00	-200	2,209	-9.05%	大賣/鉅額交易
2024/05/13	39	22.35	105	22.80	22.85	-66	2,128	-3.10%	大賣/
2024/05/10	136	21.90	8	21.94	21.90	128	2,046	6.25%	大買/鉅額交易
2024/05/09	5	21.10	14	20.98	20.95	-9	1,987	-0.45%
2024/05/08	5	21.56	82	21.33	21.30	-77	1,994	-3.86%
2024/05/07	7	21.86	56	21.63	21.35	-49	2,002	-2.45%
2024/05/06	87	22.05	95	21.88	21.80	-8	1,991	-0.40%
2024/05/03	23	21.07	193	21.48	20.75	-170	1,931	-8.80%	大賣/鉅額交易
2024/05/02	12	21.65	1	21.60	21.55	11	1,921	0.57%
2024/04/30	1	21.60	0	0.00	21.40	1	1,920	0.05%
2024/04/29	1	21.40	0	0.00	21.40	1	1,925	0.05%
2024/04/26	0	0.00	31	21.58	21.20	-31	1,918	-1.62%
2024/04/25	0	0.00	21	21.72	21.65	-21	1,931	-1.09%
2024/04/24	146	22.04	11	21.87	22.05	135	1,946	6.94%	大買/鉅額交易
2024/04/23	0	0.00	173	21.90	21.90	-173	1,943	-8.90%	大賣/鉅額交易
2024/04/22	78	21.68	12	21.76	21.65	66	1,929	3.42%
2024/04/19	100	20.95	1	21.05	20.90	99	1,887	5.25%
2024/04/18	2	21.75	78	21.61	21.55	-76	1,865	-4.07%
2024/04/17	0	0.00	97	21.82	22.05	-97	1,840	-5.27%
2024/04/16	80.4	20.55	1	20.55	20.75	79.4	1,782	4.45%
2024/04/15	15	21.00	8	21.03	20.90	7	1,826	0.38%
2024/04/12	14	21.39	5	21.41	21.25	9	1,857	0.48%
2024/04/11	92	21.55	28	21.74	21.45	64	1,884	3.40%
2024/04/10	327	21.80	15	21.54	21.75	312	1,909	16.34%	大買/鉅額交易
2024/04/09	86	21.08	5	21.02	21.00	81	2,073	3.91%
2024/04/08	22	20.94	19	20.86	21.05	3	2,101	0.14%
2024/04/03	46	20.58	3	20.32	20.65	43	2,086	2.06%
2024/04/02	45	20.15	6	20.45	20.45	39	2,097	1.86%
2024/04/01	7	19.99	31	19.95	20.15	-24	2,107	-1.14%
2024/03/29	19	19.58	8	19.60	19.55	11	2,131	0.52%
2024/03/28	3	19.67	15	19.75	19.60	-12	2,207	-0.54%
2024/03/27	36	19.45	51	19.50	19.50	-15	2,295	-0.65%
2024/03/26	64	19.05	1	19.30	19.10	63	2,506	2.51%
2024/03/25	12	19.16	36	19.20	19.20	-24	2,694	-0.89%
2024/03/22	37	18.92	5	19.01	18.95	32	3,133	1.02%
2024/03/21	4	18.89	1	18.85	18.85	3	3,408	0.09%
2024/03/20	61	18.86	73	18.99	18.80	-12	3,462	-0.35%
2024/03/19	13	18.64	16	18.58	18.50	-3	3,531	-0.08%
2024/03/18	165	18.54	22	18.61	18.75	143	3,597	3.97%	大買/鉅額交易
2024/03/15	24	18.46	13	18.35	18.35	11	3,687	0.30%
2024/03/14	71	18.70	8	18.69	18.70	63	3,792	1.66%
2024/03/13	79	18.70	46	18.79	18.55	33	3,940	0.84%
2024/03/12	81	19.19	53	19.17	19.05	28	4,127	0.68%
2024/03/11	2	19.25	231	19.20	19.05	-229	4,432	-5.17%	大賣/鉅額交易
2024/03/08	16	20.05	151	20.04	19.80	-135	5,558	-2.43%	大賣/鉅額交易
2024/03/07	21	19.98	67	20.02	20.50	-46	6,004	-0.77%
2024/03/06	0	0.00	59	20.13	20.00	-59	6,656	-0.89%
2024/03/05	80	20.17	55	20.14	20.15	25	6,731	0.37%
2024/03/04	0	0.00	72	19.91	19.85	-72	6,881	-1.05%
2024/03/01	19	20.11	92	20.09	20.00	-73	6,933	-1.05%
2024/02/29	2	20.53	113	20.22	20.10	-111	7,077	-1.57%	大賣/鉅額交易
2024/02/27	90	20.59	79	20.62	20.45	11	7,078	0.16%
2024/02/26	65	20.13	94	20.72	20.90	-29	7,081	-0.41%
2024/02/23	0	0.00	57	19.98	19.85	-57	7,069	-0.81%
2024/02/22	14	20.13	36	20.14	20.10	-22	7,074	-0.31%
2024/02/21	80	20.54	55	20.51	20.45	25	7,071	0.35%
2024/02/20	6	20.46	51	20.46	20.40	-45	7,076	-0.64%
2024/02/19	3	20.63	133	20.72	20.65	-130	7,092	-1.83%	大賣/鉅額交易
2024/02/16	91	20.24	47	20.25	20.40	44	7,099	0.62%
2024/02/15	18	19.58	28	19.55	19.55	-10	7,090	-0.14%
2024/02/05	48	19.51	15	19.54	19.55	33	7,128	0.46%
2024/02/02	24	19.87	62	19.91	19.80	-38	7,219	-0.53%