松瑞藥 (4167)-美商高盛券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	21.07	193	21.48	20.75	-170	1,931	-8.80%	大賣/鉅額交易
2024/05/02	12	21.65	1	21.60	21.55	11	1,921	0.57%
2024/04/30	1	21.60	0	0.00	21.40	1	1,920	0.05%
2024/04/29	1	21.40	0	0.00	21.40	1	1,925	0.05%
2024/04/26	0	0.00	31	21.58	21.20	-31	1,918	-1.62%
2024/04/25	0	0.00	21	21.72	21.65	-21	1,931	-1.09%
2024/04/24	146	22.04	11	21.87	22.05	135	1,946	6.94%	大買/鉅額交易
2024/04/23	0	0.00	173	21.90	21.90	-173	1,943	-8.90%	大賣/鉅額交易
2024/04/22	78	21.68	12	21.76	21.65	66	1,929	3.42%
2024/04/19	100	20.95	1	21.05	20.90	99	1,887	5.25%
2024/04/18	2	21.75	78	21.61	21.55	-76	1,865	-4.07%
2024/04/17	0	0.00	97	21.82	22.05	-97	1,840	-5.27%
2024/04/16	80.4	20.55	1	20.55	20.75	79.4	1,782	4.45%
2024/04/15	15	21.00	8	21.03	20.90	7	1,826	0.38%
2024/04/12	14	21.39	5	21.41	21.25	9	1,857	0.48%
2024/04/11	92	21.55	28	21.74	21.45	64	1,884	3.40%
2024/04/10	327	21.80	15	21.54	21.75	312	1,909	16.34%	大買/鉅額交易
2024/04/09	86	21.08	5	21.02	21.00	81	2,073	3.91%
2024/04/08	22	20.94	19	20.86	21.05	3	2,101	0.14%
2024/04/03	46	20.58	3	20.32	20.65	43	2,086	2.06%
2024/04/02	45	20.15	6	20.45	20.45	39	2,097	1.86%
2024/04/01	7	19.99	31	19.95	20.15	-24	2,107	-1.14%
2024/03/29	19	19.58	8	19.60	19.55	11	2,131	0.52%
2024/03/28	3	19.67	15	19.75	19.60	-12	2,207	-0.54%
2024/03/27	36	19.45	51	19.50	19.50	-15	2,295	-0.65%
2024/03/26	64	19.05	1	19.30	19.10	63	2,506	2.51%
2024/03/25	12	19.16	36	19.20	19.20	-24	2,694	-0.89%
2024/03/22	37	18.92	5	19.01	18.95	32	3,133	1.02%
2024/03/21	4	18.89	1	18.85	18.85	3	3,408	0.09%
2024/03/20	61	18.86	73	18.99	18.80	-12	3,462	-0.35%
2024/03/19	13	18.64	16	18.58	18.50	-3	3,531	-0.08%
2024/03/18	165	18.54	22	18.61	18.75	143	3,597	3.97%	大買/鉅額交易
2024/03/15	24	18.46	13	18.35	18.35	11	3,687	0.30%
2024/03/14	71	18.70	8	18.69	18.70	63	3,792	1.66%
2024/03/13	79	18.70	46	18.79	18.55	33	3,940	0.84%
2024/03/12	81	19.19	53	19.17	19.05	28	4,127	0.68%
2024/03/11	2	19.25	231	19.20	19.05	-229	4,432	-5.17%	大賣/鉅額交易
2024/03/08	16	20.05	151	20.04	19.80	-135	5,558	-2.43%	大賣/鉅額交易
2024/03/07	21	19.98	67	20.02	20.50	-46	6,004	-0.77%
2024/03/06	0	0.00	59	20.13	20.00	-59	6,656	-0.89%
2024/03/05	80	20.17	55	20.14	20.15	25	6,731	0.37%
2024/03/04	0	0.00	72	19.91	19.85	-72	6,881	-1.05%
2024/03/01	19	20.11	92	20.09	20.00	-73	6,933	-1.05%
2024/02/29	2	20.53	113	20.22	20.10	-111	7,077	-1.57%	大賣/鉅額交易
2024/02/27	90	20.59	79	20.62	20.45	11	7,078	0.16%
2024/02/26	65	20.13	94	20.72	20.90	-29	7,081	-0.41%
2024/02/23	0	0.00	57	19.98	19.85	-57	7,069	-0.81%
2024/02/22	14	20.13	36	20.14	20.10	-22	7,074	-0.31%
2024/02/21	80	20.54	55	20.51	20.45	25	7,071	0.35%
2024/02/20	6	20.46	51	20.46	20.40	-45	7,076	-0.64%
2024/02/19	3	20.63	133	20.72	20.65	-130	7,092	-1.83%	大賣/鉅額交易
2024/02/16	91	20.24	47	20.25	20.40	44	7,099	0.62%
2024/02/15	18	19.58	28	19.55	19.55	-10	7,090	-0.14%
2024/02/05	48	19.51	15	19.54	19.55	33	7,128	0.46%
2024/02/02	24	19.87	62	19.91	19.80	-38	7,219	-0.53%
2024/02/01	76	20.02	32	20.01	20.15	44	7,328	0.60%
2024/01/31	63	20.11	48	20.10	20.00	15	7,590	0.20%
2024/01/30	59	20.00	88	20.05	19.95	-29	7,968	-0.36%
2024/01/29	52	20.24	74	20.29	20.35	-22	8,097	-0.27%
2024/01/26	194	20.07	39	20.05	20.05	155	8,151	1.90%	大買/鉅額交易
2024/01/25	41	20.19	5	20.15	20.15	36	8,326	0.43%
2024/01/24	40	20.47	12	20.58	20.40	28	8,482	0.33%
2024/01/23	25	20.59	29	20.57	20.55	-4	8,475	-0.05%
2024/01/22	109	20.60	61	20.56	20.60	48	8,478	0.57%	大買/
2024/01/19	79	20.42	18	20.43	20.45	61	8,479	0.72%
2024/01/18	189	20.21	36	20.25	20.30	153	8,446	1.81%	大買/鉅額交易
2024/01/17	47	21.07	91	20.90	20.55	-44	8,412	-0.52%
2024/01/16	220	20.92	10	21.07	20.90	210	8,393	2.50%	大買/鉅額交易
2024/01/15	45	21.45	2	21.65	21.40	43	8,355	0.51%
2024/01/12	79	21.44	66	21.55	21.40	13	8,356	0.16%
2024/01/11	61	21.52	4	21.48	21.55	57	8,373	0.68%
2024/01/10	65	21.40	14	21.62	21.35	51	8,366	0.61%
2024/01/09	203	21.68	38	21.82	21.60	165	8,356	1.97%	大買/鉅額交易
2024/01/08	159	22.45	51	22.67	22.30	108	8,319	1.30%	大買/鉅額交易
2024/01/05	327	22.81	32	22.95	22.80	295	8,290	3.56%	大買/鉅額交易
2024/01/04	107	22.55	14	22.83	22.50	93	8,268	1.12%	大買/
2024/01/03	20	23.59	617	23.57	23.10	-597	8,241	-7.24%	大賣/鉅額交易
2024/01/02	273	22.90	7	22.71	23.05	266	7,999	3.33%	大買/鉅額交易
2023/12/29	106	22.51	36	22.50	22.45	70	7,939	0.88%	大買/
2023/12/28	204	22.56	34	22.70	22.40	170	7,918	2.15%	大買/鉅額交易
2023/12/27	269	22.66	133	22.74	22.50	136	7,880	1.73%	大買/大賣/鉅額交易
2023/12/26	63	22.68	81	22.64	22.65	-18	7,845	-0.23%
2023/12/25	158	22.58	64	22.75	22.55	94	7,796	1.21%	大買/
2023/12/22	171	22.89	149	23.00	23.05	22	7,716	0.29%	大買/大賣/
2023/12/21	121	24.00	194	23.81	23.30	-73	7,620	-0.96%	大買/大賣/
2023/12/20	129	23.68	285	23.79	23.30	-156	7,385	-2.11%	大買/大賣/鉅額交易
2023/12/19	113	23.58	434	23.86	23.90	-321	7,188	-4.47%	大買/大賣/鉅額交易
2023/12/18	9	23.36	474	23.21	23.40	-465	6,747	-6.89%	大賣/鉅額交易
2023/12/15	413	22.13	98	22.09	22.20	315	6,469	4.87%	大買/鉅額交易
2023/12/14	155	21.79	15	21.90	21.65	140	6,429	2.18%	大買/鉅額交易
2023/12/13	51	22.21	74	22.42	22.20	-23	6,342	-0.36%
2023/12/12	329	22.10	32	22.07	22.10	297	6,270	4.74%	大買/鉅額交易
2023/12/11	89	22.55	217	22.71	22.55	-128	6,165	-2.08%	大賣/鉅額交易
2023/12/08	355	22.45	68	22.63	22.40	287	6,049	4.74%	大買/鉅額交易
2023/12/07	264	22.90	101	23.75	22.80	163	5,896	2.76%	大買/大賣/鉅額交易
2023/12/06	375	23.59	110	23.62	23.50	265	5,687	4.66%	大買/大賣/鉅額交易
2023/12/05	683	24.83	482	25.72	24.30	201	5,370	3.74%	大買/大賣/鉅額交易
2023/12/04	33	24.09	687	23.96	24.85	-654	4,230	-15.46%	大賣/鉅額交易
2023/12/01	189	22.51	30	22.26	22.60	159	3,752	4.24%	大買/鉅額交易
2023/11/30	0	0.00	44	20.72	20.60	-44	3,091	-1.42%
2023/11/29	177	20.53	20	21.06	21.00	157	3,032	5.18%	大買/鉅額交易
2023/11/28	0	0.00	2	19.75	19.95	-2	2,884	-0.07%
2023/11/27	20	20.60	270	20.28	20.25	-250	2,835	-8.82%	大賣/鉅額交易
2023/11/24	0	0.00	53	19.28	19.15	-53	2,706	-1.96%
2023/11/22	0	0.00	0.4	19.20	19.30	-0.4	2,688	-0.01%
2023/11/21	0	0.00	29	18.95	18.90	-29	2,672	-1.09%
2023/11/20	35	19.11	0	0.00	19.10	35	2,686	1.30%
2023/11/17	1	19.25	0	0.00	19.05	1	2,727	0.04%
2023/11/16	20	19.11	5	19.13	19.10	15	2,775	0.54%
2023/11/15	27	18.95	2	19.10	18.90	25	2,782	0.90%
2023/11/14	298	18.82	48	18.76	18.95	250	2,757	9.07%	大買/鉅額交易
2023/11/13	9	18.98	18	18.90	18.75	-9	2,736	-0.33%
2023/11/10	125	19.25	5	20.05	19.00	120	2,724	4.40%	大買/鉅額交易
2023/11/09	471	20.09	2	19.60	19.60	469	2,616	17.93%	大買/鉅額交易
2023/11/08	35	19.75	86	20.37	19.75	-51	2,505	-2.04%
2023/11/07	77	21.21	236	21.48	21.55	-159	2,237	-7.11%	大賣/鉅額交易
2023/11/06	0	0.00	51	19.89	21.35	-51	1,867	-2.73%
2023/11/03	0	0.00	47	19.73	19.45	-47	1,737	-2.70%
2023/11/02	0	0.00	672	20.07	20.05	-672	1,674	-40.14%	大賣/鉅額交易
2023/11/01	14	19.51	147	19.40	19.65	-133	1,517	-8.77%	大賣/鉅額交易
2023/10/31	27	18.33	0	0.00	18.30	27	1,339	2.02%
2023/10/30	39	18.59	0	0.00	18.50	39	1,337	2.92%
2023/10/27	0	0.00	19	18.53	18.50	-19	1,323	-1.44%
2023/10/26	1	18.20	11	18.32	18.20	-10	1,308	-0.76%
2023/10/25	70	18.41	0	0.00	18.30	70	1,308	5.35%
2023/10/24	2	18.35	25	18.34	18.35	-23	1,314	-1.75%
2023/10/23	57	18.17	0	0.00	18.15	57	1,308	4.36%
2023/10/20	22	18.00	62	17.86	17.80	-40	1,308	-3.06%
2023/10/19	0	0.00	14	18.26	18.45	-14	1,295	-1.08%
2023/10/18	2	18.05	1	18.05	17.95	1	1,272	0.08%
2023/10/17	20	18.31	0	0.00	18.00	20	1,272	1.57%
2023/10/16	36	18.57	0	0.00	18.55	36	1,261	2.85%
2023/10/13	113	18.24	0	0.00	18.20	113	1,241	9.10%	大買/鉅額交易
2023/10/12	69	18.23	23	18.16	17.90	46	1,238	3.72%
2023/10/11	6	18.01	28	17.92	18.10	-22	1,208	-1.82%
2023/10/04	2	17.35	6	17.33	17.35	-4	1,199	-0.33%
2023/10/03	0	0.00	12	17.48	17.40	-12	1,206	-0.99%
2023/10/02	0	0.00	12	17.57	17.80	-12	1,223	-0.98%
2023/09/28	0	0.00	1	17.50	17.50	-1	1,238	-0.08%
2023/09/25	0	0.00	2	17.48	17.60	-2	1,289	-0.16%
2023/09/22	3	17.35	0	0.00	17.40	3	1,322	0.23%
2023/09/21	4	17.38	0	0.00	17.45	4	1,396	0.29%
2023/09/20	4	17.35	0	0.00	17.50	4	1,444	0.28%
2023/09/19	0	0.00	10	17.76	17.40	-10	1,500	-0.67%
2023/09/18	0	0.00	1	17.85	17.80	-1	1,495	-0.07%
2023/09/15	0	0.00	8	17.85	17.80	-8	1,502	-0.53%
2023/09/14	0	0.00	3	17.77	17.90	-3	1,501	-0.20%
2023/09/12	0	0.00	5	17.60	17.65	-5	1,503	-0.33%
2023/09/11	0	0.00	45	17.66	17.60	-45	1,507	-2.99%
2023/09/08	0	0.00	5	17.82	17.80	-5	1,504	-0.33%
2023/09/07	0	0.00	63	17.85	17.90	-63	1,501	-4.20%
2023/09/06	96	18.30	0	0.00	18.30	96	1,481	6.48%
2023/09/05	0	0.00	139	18.23	18.20	-139	1,473	-9.43%	大賣/鉅額交易
2023/09/01	5	18.33	0	0.00	18.45	5	1,447	0.35%
2023/08/31	33	18.30	0	0.00	18.35	33	1,429	2.31%
2023/08/30	290	18.19	0	0.00	18.05	290	1,414	20.50%	大買/鉅額交易
2023/08/29	63	17.94	0	0.00	17.95	63	1,394	4.52%
2023/08/28	87	17.97	0	0.00	18.00	87	1,391	6.25%
2023/08/25	127	17.85	0	0.00	17.75	127	1,378	9.21%	大買/鉅額交易
2023/08/24	2	18.08	103	17.97	17.80	-101	1,366	-7.39%	大賣/鉅額交易
2023/08/23	13	18.50	150	18.60	18.50	-137	1,337	-10.25%	大賣/鉅額交易
2023/08/22	190	18.39	0	0.00	18.35	190	1,291	14.71%	大買/鉅額交易
2023/08/21	183	17.82	0	0.00	17.85	183	1,229	14.89%	大買/鉅額交易
2023/08/18	27	17.49	0	0.00	17.35	27	1,199	2.25%
2023/08/17	68	17.46	0	0.00	17.45	68	1,197	5.68%
2023/08/16	0	0.00	41	17.45	17.25	-41	1,203	-3.41%
2023/08/15	27	17.34	0	0.00	17.30	27	1,181	2.29%
2023/08/14	51	17.15	1	17.10	17.15	50	1,191	4.20%
2023/08/11	5	17.70	0	0.00	17.75	5	1,187	0.42%
2023/08/10	41	18.03	0	0.00	17.80	41	1,188	3.45%
2023/08/09	218	17.92	0	0.00	17.80	218	1,174	18.56%	大買/鉅額交易
2023/08/08	13	17.68	0	0.00	17.60	13	1,158	1.12%
2023/08/07	51	17.94	0	0.00	17.80	51	1,179	4.33%
2023/08/04	28	17.26	0	0.00	17.30	28	1,147	2.44%
2023/08/02	24	17.33	0	0.00	17.10	24	1,175	2.04%
2023/08/01	32	17.39	2	17.25	17.25	30	1,175	2.55%
2023/07/31	115	17.44	21	17.32	17.25	94	1,184	7.94%	大買/
2023/07/28	3	17.35	14	17.35	17.25	-11	1,182	-0.93%
2023/07/27	43	17.51	0	0.00	17.65	43	1,189	3.62%
2023/07/26	0	0.00	1	17.10	17.15	-1	1,184	-0.08%
2023/07/25	51	17.27	0	0.00	17.25	51	1,182	4.31%
2023/07/24	5	17.40	0	0.00	17.20	5	1,180	0.42%
2023/07/21	40	17.68	19	17.61	17.50	21	1,189	1.76%
2023/07/20	11	17.52	8	17.52	17.50	3	1,203	0.25%
2023/07/19	112	17.67	29	17.56	17.50	83	1,210	6.85%	大買/
2023/07/18	11	17.58	23	17.59	17.40	-12	1,242	-0.97%
2023/07/17	82	17.76	11	17.74	17.95	71	1,343	5.28%
2023/07/14	26	17.40	19	17.37	17.40	7	1,372	0.51%
2023/07/13	0	0.00	26	17.35	17.20	-26	1,380	-1.88%
2023/07/12	50	17.52	17	17.55	17.45	33	1,386	2.38%
2023/07/11	0	0.00	30	17.61	17.55	-30	1,386	-2.16%
2023/07/10	18	17.68	16	17.68	17.70	2	1,412	0.14%
2023/07/07	30	17.45	35	17.53	17.40	-5	1,412	-0.35%
2023/07/06	15	18.16	34	17.97	17.80	-19	1,404	-1.35%
2023/07/05	60	18.32	111	18.22	18.20	-51	1,400	-3.64%	大賣/
2023/07/04	110	18.26	55	18.18	18.15	55	1,400	3.93%	大買/
2023/07/03	2	18.30	59	18.14	18.10	-57	1,408	-4.05%
2023/06/30	1	18.55	87	18.48	18.50	-86	1,393	-6.17%
2023/06/29	74	18.38	182	18.50	18.80	-108	1,365	-7.91%	大賣/鉅額交易
2023/06/28	0	0.00	230	18.07	18.25	-230	1,305	-17.62%	大賣/鉅額交易
2023/06/27	4	17.70	173	17.88	17.70	-169	1,273	-13.27%	大賣/鉅額交易
2023/06/26	109	17.43	18	17.27	17.40	91	1,222	7.45%	大買/
2023/06/20	2	17.33	8	17.30	17.25	-6	1,232	-0.49%
2023/06/19	39	17.40	0	0.00	17.35	39	1,257	3.10%
2023/06/16	2	17.28	0	0.00	17.30	2	1,265	0.16%
2023/06/15	1	17.20	7	17.10	17.20	-6	1,282	-0.47%
2023/06/14	31	17.17	28	17.20	17.10	3	1,296	0.23%
2023/06/13	1	17.20	5	17.18	17.20	-4	1,334	-0.30%
2023/06/12	6	17.40	39	17.25	17.20	-33	1,352	-2.44%
2023/06/09	6	17.45	4	17.50	17.50	2	1,370	0.15%
2023/06/08	0	0.00	58	17.26	17.25	-58	1,408	-4.12%
2023/06/07	6	17.63	51	17.55	17.50	-45	1,446	-3.11%
2023/06/06	2	17.38	8	17.41	17.40	-6	1,464	-0.41%
2023/06/05	130	17.38	12	17.40	17.35	118	1,502	7.85%	大買/鉅額交易
2023/06/02	1	17.25	18	17.13	17.15	-17	1,525	-1.11%
2023/06/01	3	17.38	68	17.30	17.20	-65	1,569	-4.14%
2023/05/31	43	17.46	3	17.45	17.40	40	1,640	2.44%
2023/05/30	35	17.17	8	17.10	17.15	27	1,691	1.60%
2023/05/29	35	17.26	1	17.25	17.25	34	1,733	1.96%
2023/05/26	2	17.15	106	17.08	17.00	-104	1,754	-5.93%	大賣/鉅額交易
2023/05/25	8	17.39	27	17.34	17.30	-19	1,780	-1.07%
2023/05/24	10	17.55	7	17.49	17.45	3	1,829	0.16%
2023/05/23	36	17.64	24	17.68	17.80	12	1,865	0.64%
2023/05/22	16	17.40	10	17.44	17.55	6	1,890	0.32%
2023/05/19	13	17.28	78	17.17	17.15	-65	1,903	-3.41%
2023/05/18	10	17.44	36	17.27	17.15	-26	1,934	-1.34%
2023/05/17	2	17.35	0	0.00	17.25	2	1,973	0.10%
2023/05/16	28	16.98	5	17.06	17.05	23	2,019	1.14%
2023/05/15	1	16.95	103	16.87	16.75	-102	2,085	-4.89%	大賣/鉅額交易
2023/05/12	49	17.12	15	16.92	17.05	34	2,152	1.58%
2023/05/11	22	17.14	211	17.31	17.05	-189	2,220	-8.51%	大賣/鉅額交易
2023/05/10	42	17.75	1	17.80	17.75	41	2,256	1.82%
2023/05/09	0	0.00	376	17.68	17.50	-376	2,322	-16.19%	大賣/鉅額交易
2023/05/08	20	18.23	42	18.21	18.15	-22	2,423	-0.91%
2023/05/05	21	18.38	10	18.30	18.25	11	2,498	0.44%
2023/05/04	68	18.49	1	18.40	18.50	67	2,548	2.63%
2023/05/03	52	18.54	25	18.41	18.30	27	2,588	1.04%
2023/05/02	131	18.49	0	0.00	18.50	131	2,642	4.96%	大買/鉅額交易
2023/04/28	122	18.43	1	18.35	18.35	121	2,715	4.46%	大買/鉅額交易
2023/04/27	13	18.15	2	18.00	18.00	11	2,779	0.40%
2023/04/26	69	18.07	20	17.91	18.15	49	2,878	1.70%
2023/04/25	25	18.39	35	18.47	18.35	-10	2,965	-0.34%
2023/04/24	51	18.81	1	18.85	18.75	50	3,036	1.65%
2023/04/21	0	0.00	264	18.86	18.70	-264	3,118	-8.47%	大賣/鉅額交易
2023/04/20	94	19.67	575	20.02	19.25	-481	3,213	-14.97%	大賣/鉅額交易
2023/04/19	66	19.53	2	19.63	19.85	64	3,320	1.93%
2023/04/18	145	19.36	7	19.29	19.20	138	3,578	3.86%	大買/鉅額交易
2023/04/17	55	19.27	11	19.21	19.30	44	3,805	1.16%
2023/04/14	2	19.10	74	18.97	18.95	-72	4,054	-1.78%
2023/04/13	38	19.18	53	19.21	19.10	-15	4,292	-0.35%
2023/04/12	17	18.95	48	18.91	18.90	-31	4,538	-0.68%
2023/04/11	2	19.00	76	18.84	18.80	-74	5,117	-1.45%
2023/04/10	10	19.38	51	19.45	19.20	-41	5,591	-0.73%
2023/04/07	12	19.38	86	19.35	19.40	-74	6,111	-1.21%
2023/04/06	108	19.27	3	19.38	19.40	105	7,324	1.43%	大買/鉅額交易
2023/03/31	98	18.86	0	0.00	18.90	98	8,710	1.13%
2023/03/30	118	18.92	25	18.85	18.85	93	9,461	0.98%	大買/
2023/03/29	187	18.86	0	0.00	18.90	187	10,451	1.79%	大買/鉅額交易
2023/03/28	115	18.74	117	18.61	18.60	-2	11,181	-0.02%	大買/大賣/
2023/03/27	63	19.08	14	19.09	19.05	49	13,324	0.37%
2023/03/24	117	18.89	35	19.06	19.00	82	14,549	0.56%	大買/
2023/03/23	30	18.72	44	18.67	18.70	-14	15,290	-0.09%
2023/03/22	44	18.78	104	18.88	18.80	-60	15,786	-0.38%	大賣/
2023/03/21	31	18.78	33	18.80	18.75	-2	15,827	-0.01%
2023/03/20	102	18.65	4	18.61	18.60	98	15,995	0.61%	大買/
2023/03/17	18	18.87	12	18.90	18.75	6	16,003	0.04%
2023/03/16	214	18.86	26	18.84	18.75	188	16,064	1.17%	大買/鉅額交易
2023/03/15	121	19.43	24	19.44	19.35	97	16,060	0.60%	大買/
2023/03/14	38	19.32	40	19.40	19.25	-2	16,065	-0.01%
2023/03/13	165	19.51	42	19.51	19.60	123	16,062	0.77%	大買/鉅額交易
2023/03/10	11	20.00	139	20.21	19.80	-128	16,032	-0.80%	大賣/鉅額交易
2023/03/09	114	20.56	40	20.53	20.50	74	15,981	0.46%	大買/
2023/03/08	144	20.78	4	20.90	20.65	140	15,952	0.88%	大買/鉅額交易
2023/03/07	65	21.15	41	21.08	21.00	24	15,928	0.15%
2023/03/06	21	21.26	98	21.26	21.30	-77	15,912	-0.48%
2023/03/03	212	21.19	124	21.17	21.35	88	15,864	0.55%	大買/大賣/
2023/03/02	52	20.97	53	20.92	21.05	-1	15,792	-0.01%
2023/03/01	294	20.86	19	20.82	20.70	275	15,740	1.75%	大買/鉅額交易
2023/02/24	5	20.74	5	20.86	20.50	0	15,700	0.00%
2023/02/23	243	20.74	23	20.75	20.80	220	15,685	1.40%	大買/鉅額交易
2023/02/22	11	20.45	38	20.50	20.45	-27	15,656	-0.17%
2023/02/21	19	20.93	174	21.02	20.85	-155	15,614	-0.99%	大賣/鉅額交易
2023/02/20	120	20.79	3	20.78	20.85	117	15,575	0.75%	大買/鉅額交易
2023/02/17	20	20.92	15	20.74	20.65	5	15,542	0.03%
2023/02/16	39	20.64	18	20.89	20.95	21	15,516	0.14%
2023/02/15	0	0.00	319	21.05	20.85	-319	15,480	-2.06%	大賣/鉅額交易
2023/02/14	109	21.21	264	21.25	21.30	-155	15,429	-1.00%	大買/大賣/鉅額交易
2023/02/13	193	21.15	140	21.05	20.90	53	15,372	0.34%	大買/大賣/
2023/02/10	59	21.01	364	21.10	20.65	-305	15,299	-1.99%	大賣/鉅額交易
2023/02/09	107	21.89	181	21.66	21.45	-74	15,216	-0.49%	大買/大賣/
2023/02/08	88	21.75	200	21.63	21.50	-112	15,137	-0.74%	大賣/鉅額交易
2023/02/07	162	21.98	566	21.80	21.75	-404	15,070	-2.68%	大買/大賣/鉅額交易
2023/02/06	159	21.94	158	22.18	21.80	1	14,991	0.01%	大買/大賣/
2023/02/03	122	21.81	226	21.69	21.55	-104	14,859	-0.70%	大買/大賣/鉅額交易
2023/02/02	110	21.93	25	21.96	21.85	85	14,773	0.58%	大買/
2023/02/01	51	21.96	0	0.00	21.65	51	14,707	0.35%
2023/01/31	92	21.75	2	21.73	21.70	90	14,664	0.61%
2023/01/30	136	21.58	55	21.66	21.80	81	14,596	0.55%	大買/
2023/01/17	38	21.59	5	21.69	21.40	33	14,513	0.23%
2023/01/16	124	21.40	90	21.82	21.95	34	14,439	0.24%	大買/
2023/01/13	85	21.47	95	21.46	21.40	-10	14,334	-0.07%
2023/01/12	244	21.40	0	0.00	21.20	244	14,230	1.71%	大買/鉅額交易
2023/01/11	52	21.96	194	21.93	21.80	-142	14,128	-1.01%	大賣/鉅額交易
2023/01/10	165	21.94	23	22.00	22.00	142	14,030	1.01%	大買/鉅額交易
2023/01/09	369	22.22	523	22.43	22.60	-154	13,897	-1.11%	大買/大賣/鉅額交易
2023/01/06	171	22.32	475	22.94	22.25	-304	13,677	-2.22%	大買/大賣/鉅額交易
2023/01/05	822	22.92	204	23.37	22.65	618	13,386	4.62%	大買/大賣/鉅額交易
2023/01/04	342	23.54	146	24.26	23.50	196	13,147	1.49%	大買/大賣/鉅額交易
2023/01/03	147	23.91	173	24.35	23.85	-26	12,888	-0.20%	大買/大賣/
2022/12/30	74	24.28	212	24.50	24.80	-138	12,641	-1.09%	大賣/鉅額交易
2022/12/29	70	24.04	346	24.37	24.65	-276	12,364	-2.23%	大賣/鉅額交易
2022/12/28	394	24.10	266	24.46	23.90	128	11,782	1.09%	大買/大賣/鉅額交易
2022/12/27	136	25.32	241	25.40	25.40	-105	11,302	-0.93%	大買/大賣/鉅額交易
2022/12/26	446	26.75	72	27.12	26.75	374	10,775	3.47%	大買/鉅額交易
2022/12/23	25	26.55	403	26.78	26.55	-378	9,555	-3.96%	大賣/鉅額交易
2022/12/22	406	24.89	459	25.60	26.15	-53	8,160	-0.65%	大買/大賣/
2022/12/21	309	26.26	89	26.04	25.55	220	7,419	2.97%	大買/鉅額交易
2022/12/20	6	26.90	62	25.46	25.25	-56	6,440	-0.87%
2022/12/19	92	27.35	1,787	27.47	28.05	-1,695	5,737	-29.54%	大賣/鉅額交易
2022/12/16	625	26.23	76	25.17	26.45	549	3,709	14.80%	大買/鉅額交易
2022/12/15	200	25.15	266	25.17	24.05	-66	2,498	-2.64%	大買/大賣/
2022/12/14	58	24.06	82	23.98	24.95	-24	1,748	-1.37%
2022/12/12	833	20.37	2	20.30	20.65	831	1,217	68.28%	大買/鉅額交易
2022/12/09	15	18.45	3	18.43	18.80	12	1,097	1.09%
2022/12/08	19	18.28	409	18.74	18.15	-390	1,142	-34.14%	大賣/鉅額交易
2022/12/07	229	19.96	10	19.84	20.15	219	1,135	19.29%	大買/鉅額交易
2022/12/06	53	19.63	35	19.71	19.55	18	1,169	1.54%
2022/12/05	117	19.48	32	19.72	19.55	85	1,278	6.65%	大買/
2022/12/02	59	18.98	9	18.97	18.90	50	1,375	3.63%
2022/12/01	16	18.92	15	18.92	18.95	1	1,394	0.07%
2022/11/30	47	18.71	0	0.00	18.90	47	1,454	3.23%
2022/11/29	4	18.70	150	18.82	18.70	-146	1,554	-9.39%	大賣/鉅額交易
2022/11/28	134	18.45	2	18.75	18.75	132	1,554	8.49%	大買/鉅額交易
2022/11/25	23	18.10	8	18.02	17.85	15	1,582	0.95%
2022/11/24	71	18.27	0	0.00	18.05	71	1,692	4.20%
2022/11/23	75	18.22	0	0.00	18.25	75	1,714	4.37%
2022/11/22	76	18.09	0	0.00	17.95	76	1,745	4.35%
2022/11/21	53	18.28	0	0.00	18.10	53	1,775	2.99%
2022/11/18	71	17.97	5	18.15	18.05	66	1,883	3.50%
2022/11/17	35	17.94	104	17.97	17.85	-69	1,946	-3.54%	大賣/
2022/11/16	124	17.34	0	0.00	17.55	124	1,937	6.40%	大買/鉅額交易
2022/11/15	16	17.09	5	17.00	17.15	11	1,947	0.56%
2022/11/14	34	16.87	0	0.00	16.95	34	1,956	1.74%
2022/11/11	55	16.88	0	0.00	16.65	55	1,987	2.77%
2022/11/10	15	16.67	0	0.00	16.55	15	1,980	0.76%
2022/11/09	5	16.70	6	16.50	16.45	-1	1,982	-0.05%
2022/11/08	23	16.78	6	16.54	16.45	17	1,982	0.86%
2022/11/07	12	16.46	14	16.46	16.45	-2	1,981	-0.10%
2022/11/04	10	16.43	0	0.00	16.35	10	1,983	0.50%
2022/11/03	3	16.40	1	16.35	16.45	2	1,989	0.10%
2022/11/02	36	16.44	0	0.00	16.50	36	1,995	1.80%
2022/11/01	36	16.29	8	16.26	16.25	28	1,994	1.40%
2022/10/31	7	16.12	4	16.14	16.15	3	1,992	0.15%
2022/10/28	13	15.94	55	16.00	15.85	-42	1,996	-2.10%
2022/10/27	76	16.12	1	15.90	16.20	75	1,996	3.76%
2022/10/26	17	15.84	49	15.85	15.75	-32	1,992	-1.61%
2022/10/25	11	15.97	54	15.87	15.90	-43	1,989	-2.16%
2022/10/24	58	16.18	10	16.07	16.10	48	1,985	2.42%
2022/10/21	17	16.26	26	16.24	16.10	-9	1,982	-0.45%
2022/10/20	4	16.41	35	16.46	16.45	-31	1,978	-1.57%
2022/10/19	38	16.66	14	16.61	16.65	24	1,976	1.21%
2022/10/18	15	16.66	2	16.68	16.65	13	1,982	0.66%
2022/10/17	23	16.18	20	16.13	16.50	3	1,981	0.15%
2022/10/14	69	16.69	0	0.00	16.65	69	1,976	3.49%
2022/10/13	38	16.29	16	15.98	16.00	22	1,971	1.12%
2022/10/12	88	16.97	0	0.00	17.00	88	1,956	4.50%
2022/10/11	4	16.95	21	16.99	16.95	-17	1,951	-0.87%
2022/10/07	31	18.09	7	17.98	17.80	24	1,939	1.24%
2022/10/06	10	17.94	4	18.05	18.10	6	1,932	0.31%
2022/10/05	5	18.22	9	18.08	17.80	-4	1,928	-0.21%
2022/10/04	11	18.25	2	18.10	18.15	9	1,925	0.47%
2022/10/03	30	17.95	8	17.94	17.85	22	1,917	1.15%
2022/09/30	42	17.53	1	17.25	17.80	41	1,910	2.15%
2022/09/29	17	17.72	0	0.00	17.75	17	1,901	0.89%
2022/09/28	41	17.44	17	17.49	17.10	24	1,890	1.27%
2022/09/27	25	17.62	4	17.88	18.10	21	1,873	1.12%
2022/09/26	14	18.13	57	18.43	17.75	-43	1,853	-2.32%
2022/09/23	98	20.04	109	19.38	19.20	-11	1,821	-0.60%	大賣/
2022/09/22	27	18.79	15	18.50	18.70	12	1,688	0.71%
2022/09/21	2	18.55	2	19.00	18.60	0	1,672	0.00%
2022/09/20	31	19.13	9	19.05	18.95	22	1,668	1.32%
2022/09/19	93	19.03	5	19.34	18.80	88	1,662	5.29%
2022/09/16	0	0.00	96	19.73	19.80	-96	1,631	-5.89%
2022/09/15	6	20.12	23	19.93	20.20	-17	1,578	-1.08%
2022/09/14	0	0.00	171	20.01	19.85	-171	1,501	-11.39%	大賣/鉅額交易
2022/09/13	108	20.06	9	20.09	20.05	99	1,431	6.92%	大買/
2022/09/12	95	19.38	65	19.91	20.35	30	1,365	2.20%
2022/09/08	8	18.20	85	18.60	18.75	-77	1,232	-6.25%
2022/09/07	37	17.68	24	17.80	17.80	13	1,113	1.17%
2022/09/06	2	18.15	59	18.86	18.00	-57	1,083	-5.26%
2022/09/05	67	19.37	74	19.97	19.65	-7	1,019	-0.69%
2022/09/02	34	18.98	4	19.40	18.90	30	917	3.27%
2022/09/01	0	0.00	56	19.78	19.20	-56	910	-6.15%
2022/08/31	0	0.00	32	19.54	19.50	-32	896	-3.57%
2022/08/30	0	0.00	52	19.03	19.05	-52	786	-6.61%
2022/08/29	28	18.80	36	18.93	18.90	-8	754	-1.06%
2022/08/26	19	18.96	19	18.99	18.60	0	715	0.00%
2022/08/25	0	0.00	68	19.14	18.60	-68	679	-10.00%
2022/08/24	42	18.08	3	18.85	18.95	39	559	6.97%
2022/08/23	6	17.70	37	17.44	17.25	-31	486	-6.37%
2022/08/22	83	17.68	0	0.00	17.80	83	480	17.28%
2022/08/19	0	0.00	64	17.40	17.45	-64	462	-13.85%
2022/08/18	67	17.38	73	17.39	17.40	-6	453	-1.32%
2022/08/17	5	16.67	6	16.50	16.60	-1	422	-0.24%
2022/08/16	58	16.76	0	0.00	16.55	58	418	13.88%
2022/08/15	8	16.59	0	0.00	16.60	8	412	1.94%
2022/08/12	1	16.30	0	0.00	16.45	1	409	0.24%
2022/08/11	11	16.25	0	0.00	16.35	11	409	2.69%
2022/08/10	8	16.64	25	16.46	16.50	-17	407	-4.17%
2022/08/09	29	16.48	7	16.40	16.35	22	400	5.50%
2022/08/08	8	15.98	0	0.00	15.95	8	394	2.03%
2022/08/05	1	15.90	12	15.86	15.85	-11	397	-2.77%
2022/08/04	0	0.00	70	15.71	15.75	-70	406	-17.24%
2022/08/03	0	0.00	3	15.97	15.90	-3	406	-0.74%
2022/08/02	2	16.10	4	16.03	16.00	-2	411	-0.49%
2022/08/01	0	0.00	2	16.15	16.15	-2	424	-0.47%
2022/07/29	0	0.00	4	16.20	16.20	-4	434	-0.92%
2022/07/28	0	0.00	12	16.20	16.20	-12	440	-2.72%
2022/07/27	0	0.00	3	16.35	16.40	-3	507	-0.59%
2022/07/26	0	0.00	19	16.29	16.30	-19	511	-3.71%
2022/07/25	78	16.60	0	0.00	16.50	78	516	15.09%
2022/07/22	15	16.41	0	0.00	16.35	15	520	2.88%
2022/07/21	9	16.31	5	16.25	16.35	4	545	0.73%
2022/07/19	10	16.62	0	0.00	16.50	10	618	1.62%
2022/07/18	7	16.39	2	16.43	16.50	5	722	0.69%
2022/07/15	7	16.18	1	16.20	16.30	6	883	0.68%
2022/07/14	0	0.00	2	16.13	16.20	-2	976	-0.20%
2022/07/13	0	0.00	11	16.23	16.05	-11	1,125	-0.98%
2022/07/12	0	0.00	16	16.03	16.10	-16	1,209	-1.32%
2022/07/11	8	16.51	2	16.33	16.45	6	1,228	0.49%
2022/07/08	3	16.40	17	16.42	16.30	-14	1,232	-1.14%
2022/07/07	5	16.45	0	0.00	16.50	5	1,232	0.41%
2022/07/06	1	16.35	16	16.33	16.30	-15	1,235	-1.21%
2022/07/05	4	16.50	1	16.20	16.75	3	1,246	0.24%
2022/07/04	6	16.42	10	16.40	16.30	-4	1,244	-0.32%
2022/07/01	16	16.81	54	16.84	16.40	-38	1,247	-3.05%
2022/06/30	3	18.05	84	17.69	17.60	-81	1,239	-6.54%
2022/06/29	95	18.06	0	0.00	18.05	95	1,231	7.71%
2022/06/28	9	18.15	14	17.64	17.55	-5	1,220	-0.41%
2022/06/27	15	17.65	0	0.00	17.80	15	1,215	1.23%
2022/06/24	0	0.00	15	17.11	17.10	-15	1,211	-1.24%
2022/06/23	7	17.31	2	17.08	16.80	5	1,212	0.41%
2022/06/22	9	17.57	2	17.33	17.30	7	1,207	0.58%
2022/06/21	0	0.00	2	17.68	17.85	-2	1,207	-0.17%
2022/06/20	4	18.05	9	17.63	17.30	-5	1,211	-0.41%
2022/06/17	19	17.64	1	17.75	17.75	18	1,209	1.49%
2022/06/16	9	17.71	0	0.00	17.30	9	1,232	0.73%
2022/06/15	4	17.58	0	0.00	17.50	4	1,235	0.32%
2022/06/14	5	16.99	0	0.00	17.10	5	1,245	0.40%
2022/06/13	0	0.00	3	17.92	17.35	-3	1,246	-0.24%
2022/06/10	0	0.00	3	18.22	18.20	-3	1,244	-0.24%
2022/06/09	1	17.75	7	18.37	18.30	-6	1,240	-0.48%
2022/06/01	4	16.71	0	0.00	16.75	4	1,253	0.32%
2022/05/30	2	16.73	0	0.00	16.65	2	1,259	0.16%
2022/05/24	0	0.00	2	16.58	16.40	-2	1,272	-0.16%
2022/05/20	3	16.65	0	0.00	16.60	3	1,276	0.24%
2022/05/19	0	0.00	2	16.40	16.50	-2	1,280	-0.16%
2022/05/18	3	16.80	8	16.95	16.85	-5	1,279	-0.39%
2022/05/17	1	16.35	1	16.45	16.45	0	1,281	0.00%
2022/05/16	1	16.55	1	16.45	16.35	0	1,282	0.00%
2022/05/13	9	16.32	0	0.00	16.25	9	1,281	0.70%
2022/05/12	0	0.00	13	16.13	16.00	-13	1,283	-1.01%
2022/05/11	2	16.68	4	16.63	16.50	-2	1,276	-0.16%
2022/05/10	0	0.00	3	16.90	16.80	-3	1,271	-0.24%
2022/05/09	16	17.02	0	0.00	16.75	16	1,271	1.26%
2022/05/06	2	17.70	5	17.69	17.70	-3	1,261	-0.24%
2022/05/05	0	0.00	18	18.37	18.20	-18	1,255	-1.43%
2022/05/04	0	0.00	112	18.66	18.40	-112	1,259	-8.89%	大賣/鉅額交易
2022/05/03	15	18.85	6	18.85	18.85	9	1,197	0.75%
2022/04/29	0	0.00	3	19.40	19.15	-3	1,196	-0.25%
2022/04/28	4	19.61	17	19.57	19.40	-13	1,192	-1.09%
2022/04/27	20	18.75	11	19.39	19.15	9	1,182	0.76%
2022/04/26	32	19.82	90	19.63	19.15	-58	1,159	-5.00%
2022/04/25	50	20.68	5	21.50	20.20	45	1,126	3.99%
2022/04/22	129	22.24	22	22.26	21.65	107	1,085	9.86%	大買/鉅額交易
2022/04/21	94	22.09	80	22.37	22.25	14	980	1.43%
2022/04/20	10	21.59	11	21.14	21.00	-1	820	-0.12%
2022/04/19	0	0.00	4	21.11	21.20	-4	728	-0.55%
2022/04/15	0	0.00	3	19.10	19.15	-3	501	-0.60%
2022/04/14	1	18.20	0	0.00	18.75	1	476	0.21%
2022/04/13	2	18.25	0	0.00	18.15	2	471	0.42%
2022/04/12	2	18.15	4	17.90	18.15	-2	476	-0.42%
2022/04/11	2	18.73	45	18.61	18.40	-43	476	-9.02%
2022/04/08	3	18.18	1	18.00	18.40	2	468	0.43%
2022/04/07	35	17.95	0	0.00	17.85	35	470	7.43%
2022/04/06	8	17.65	0	0.00	17.70	8	471	1.70%
2022/04/01	0	0.00	20	18.06	17.85	-20	471	-4.24%
2022/03/31	0	0.00	2	18.15	18.20	-2	470	-0.43%
2022/03/30	0	0.00	2	18.28	18.20	-2	472	-0.42%
2022/03/29	0	0.00	2	17.63	18.00	-2	468	-0.43%
2022/03/23	1	18.30	1	18.15	18.40	0	472	0.00%
2022/03/22	0	0.00	10	18.10	18.20	-10	468	-2.13%
2022/03/21	4	18.15	1	18.10	18.20	3	461	0.65%
2022/03/18	3	17.07	0	0.00	17.60	3	443	0.68%
2022/03/17	28	16.78	0	0.00	16.75	28	442	6.33%
2022/03/16	3	16.15	19	16.07	15.90	-16	435	-3.67%
2022/03/15	3	16.35	11	16.20	16.05	-8	434	-1.84%
2022/03/14	7	16.08	0	0.00	16.30	7	436	1.60%
2022/03/11	2	15.88	0	0.00	15.65	2	431	0.46%
2022/03/10	13	15.91	0	0.00	15.90	13	430	3.02%
2022/03/09	10	15.57	0	0.00	15.55	10	424	2.36%
2022/03/08	3	16.08	6	15.55	15.40	-3	419	-0.72%
2022/03/07	2	17.23	21	16.48	16.50	-19	396	-4.80%
2022/03/04	3	17.55	0	0.00	17.30	3	389	0.77%
2022/03/03	2	17.55	0	0.00	17.35	2	412	0.49%
2022/03/02	6	17.40	0	0.00	17.40	6	419	1.43%
2022/03/01	2	17.25	0	0.00	17.35	2	420	0.48%
2022/02/25	2	17.18	0	0.00	17.15	2	426	0.47%
2022/02/23	1	17.65	0	0.00	17.65	1	421	0.24%
2022/02/22	1	17.90	0	0.00	17.50	1	425	0.24%
2022/02/21	5	17.66	0	0.00	17.80	5	424	1.18%
2022/02/18	1	17.40	0	0.00	17.55	1	423	0.24%
2022/02/17	1	17.65	0	0.00	17.45	1	424	0.24%
2022/02/11	0	0.00	1	17.90	17.90	-1	436	-0.23%
2022/02/09	12	18.28	0	0.00	18.30	12	451	2.66%
2022/02/08	2	17.90	0	0.00	17.80	2	462	0.43%
2022/02/07	7	17.56	0	0.00	17.55	7	462	1.51%
2022/01/26	0	0.00	1	17.15	17.10	-1	458	-0.22%
2022/01/25	0	0.00	3	17.50	17.40	-3	451	-0.66%
2022/01/24	0	0.00	8	17.86	17.90	-8	451	-1.77%
2022/01/20	3	18.37	0	0.00	18.45	3	452	0.66%
2022/01/19	0	0.00	1	18.30	18.30	-1	451	-0.22%
2022/01/17	1	18.50	0	0.00	18.45	1	450	0.22%
2022/01/12	3	18.57	0	0.00	18.55	3	454	0.66%
2022/01/11	0	0.00	1	18.60	18.55	-1	459	-0.22%
2022/01/10	2	18.93	0	0.00	18.90	2	456	0.44%
2022/01/07	0	0.00	1	19.20	19.15	-1	452	-0.22%
2022/01/05	2	19.55	0	0.00	19.30	2	452	0.44%
2022/01/03	0	0.00	5	19.06	19.15	-5	446	-1.12%
2021/12/30	24	19.01	0	0.00	19.10	24	444	5.40%
2021/12/29	1	19.00	0	0.00	18.85	1	439	0.23%
2021/12/24	0	0.00	5	18.72	18.75	-5	457	-1.09%
2021/12/23	0	0.00	2	18.85	18.80	-2	463	-0.43%
2021/12/21	5	19.05	0	0.00	19.05	5	467	1.07%
2021/12/16	0	0.00	1	18.50	18.45	-1	458	-0.22%
2021/12/15	0	0.00	2	18.55	18.60	-2	462	-0.43%
2021/12/14	0	0.00	16	18.68	18.60	-16	462	-3.46%
2021/12/13	1	19.05	1	19.00	19.00	0	455	0.00%
2021/12/10	4	19.20	0	0.00	19.05	4	447	0.89%
2021/12/09	0	0.00	2	19.20	19.20	-2	442	-0.45%
2021/12/08	15	19.37	2	19.38	19.35	13	439	2.95%
2021/12/07	0	0.00	1	19.40	19.35	-1	437	-0.23%
2021/12/06	2	19.80	0	0.00	19.60	2	445	0.45%
2021/11/29	0	0.00	15	20.24	19.90	-15	460	-3.26%
2021/11/26	12	19.74	3	19.57	19.50	9	446	2.02%
2021/11/25	0	0.00	4	19.56	19.40	-4	441	-0.91%
2021/11/24	7	19.59	3	19.20	19.60	4	443	0.90%
2021/11/23	0.9	19.15	2	19.13	19.05	-1.1	440	-0.26%
2021/11/22	10	19.08	3	18.98	19.05	7	449	1.56%
2021/11/19	0	0.00	2	19.13	19.00	-2	451	-0.44%
2021/11/18	24	19.13	2	19.05	19.10	22	450	4.88%
2021/11/17	28	19.42	2	19.45	19.15	26	453	5.73%
2021/11/16	15	19.44	2	19.35	19.35	13	457	2.84%
2021/11/15	13.2	19.21	3	18.97	19.40	10.2	466	2.19%
2021/11/12	5.2	19.04	2	19.05	19.00	3.2	476	0.66%
2021/11/11	8	19.18	2	19.10	19.05	6	481	1.25%
2021/11/10	12	19.09	2	19.33	19.00	10	490	2.04%
2021/11/09	29	19.36	0	0.00	19.35	29	489	5.93%
2021/11/08	44	19.60	65	19.51	19.35	-21	492	-4.26%
2021/11/05	5	20.07	0	0.00	20.10	5	499	1.00%
2021/11/04	50	20.81	0	0.00	20.85	50	493	10.13%
2021/11/03	18	20.45	0	0.00	20.40	18	511	3.52%
2021/11/02	40	20.57	0	0.00	20.35	40	517	7.73%
2021/11/01	33	20.64	0	0.00	20.60	33	517	6.38%
2021/10/29	7	20.62	2	20.60	20.45	5	514	0.97%
2021/10/28	55	20.56	0	0.00	20.70	55	520	10.57%
2021/10/27	31	20.42	0	0.00	20.35	31	520	5.95%
2021/10/26	8	20.48	0	0.00	20.40	8	527	1.52%
2021/10/25	12	20.58	4	20.38	20.50	8	533	1.50%
2021/10/22	11	20.50	1	20.50	20.45	10	550	1.82%
2021/10/21	14	20.50	0	0.00	20.35	14	565	2.48%
2021/10/20	0	0.00	9	20.35	20.35	-9	571	-1.58%
2021/10/19	13	20.01	3	19.93	20.40	10	574	1.74%
2021/10/18	8	19.39	0	0.00	19.75	8	582	1.37%
2021/10/15	8	19.48	0	0.00	19.35	8	603	1.33%
2021/10/14	31	19.37	0	0.00	19.45	31	666	4.65%
2021/10/13	11	19.53	2	19.30	19.30	9	674	1.33%
2021/10/12	20	19.57	0	0.00	19.70	20	705	2.84%
2021/10/08	23	19.88	0	0.00	19.60	23	709	3.24%
2021/10/07	9	19.69	0	0.00	19.65	9	715	1.26%
2021/10/05	83	19.23	3	19.25	19.40	80	773	10.34%
2021/10/04	10	18.80	0	0.00	18.85	10	774	1.29%
2021/10/01	32	20.01	0	0.00	19.90	32	766	4.17%
2021/09/30	8	19.95	0	0.00	20.45	8	787	1.02%
2021/09/29	2	19.90	2	19.90	19.90	0	788	0.00%
2021/09/28	0	0.00	1	20.30	20.20	-1	797	-0.13%
2021/09/27	13	20.25	2	20.30	20.25	11	805	1.37%
2021/09/23	12	20.36	0	0.00	20.25	12	837	1.43%
2021/09/22	15	20.14	0	0.00	20.25	15	851	1.76%
2021/09/17	0	0.00	1	21.20	21.10	-1	852	-0.12%
2021/09/16	0	0.00	4	21.44	21.25	-4	859	-0.47%
2021/09/15	0	0.00	1	21.65	21.55	-1	866	-0.12%
2021/09/14	0	0.00	1	21.90	21.95	-1	875	-0.11%
2021/09/13	0	0.00	3	21.78	21.95	-3	898	-0.33%
2021/09/10	0	0.00	3	21.43	21.65	-3	918	-0.33%
2021/09/09	0	0.00	55	21.46	21.35	-55	928	-5.92%
2021/09/08	3	22.05	6	22.24	21.95	-3	926	-0.32%
2021/09/07	22	22.40	1	22.45	22.60	21	943	2.23%
2021/09/06	0	0.00	7	22.74	22.30	-7	961	-0.73%
2021/09/03	0	0.00	31	22.78	22.60	-31	970	-3.20%
2021/09/02	3	23.05	5	22.83	22.80	-2	1,023	-0.20%
2021/09/01	81	23.88	0	0.00	23.80	81	1,031	7.86%
2021/08/31	2	23.65	0	0.00	23.55	2	1,041	0.19%
2021/08/30	2	23.70	8	23.69	23.55	-6	1,048	-0.57%
2021/08/27	8	23.66	0	0.00	23.55	8	1,055	0.76%
2021/08/26	8	23.84	21	23.77	23.80	-13	1,063	-1.22%
2021/08/25	43	23.03	0	0.00	23.15	43	1,074	4.00%
2021/08/24	29	22.58	0	0.00	22.45	29	1,093	2.65%
2021/08/23	0	0.00	1	22.55	22.65	-1	1,120	-0.09%
2021/08/20	40	22.46	1	22.70	22.50	39	1,147	3.40%
2021/08/19	44	22.34	0	0.00	22.15	44	1,192	3.69%
2021/08/16	3	22.68	0	0.00	22.50	3	1,239	0.24%
2021/08/13	1	23.20	0	0.00	23.00	1	1,250	0.08%
2021/08/12	2	23.50	0	0.00	23.40	2	1,284	0.16%
2021/08/11	33	23.50	0	0.00	23.35	33	1,337	2.47%
2021/08/10	1	24.85	3	24.50	24.45	-2	1,439	-0.14%
2021/08/09	1	25.15	1	25.10	24.90	0	1,598	0.00%
2021/08/06	4	26.08	0	0.00	25.85	4	1,629	0.25%
2021/08/05	2	26.18	0	0.00	26.00	2	1,674	0.12%
2021/08/04	1	26.20	0	0.00	26.20	1	1,747	0.06%
2021/08/02	21	25.51	0	0.00	25.65	21	1,799	1.17%
2021/07/30	3	25.33	0	0.00	25.20	3	1,808	0.17%
2021/07/29	13	25.45	0	0.00	25.50	13	1,824	0.71%
2021/07/28	4	25.28	0	0.00	25.20	4	1,841	0.22%
2021/07/27	110	26.04	18	26.16	25.80	92	1,889	4.87%	大買/
2021/07/26	5	26.25	3	26.30	26.10	2	2,027	0.10%
2021/07/21	0	0.00	1	26.90	26.45	-1	2,153	-0.05%
2021/07/20	75	27.31	33	27.68	27.50	42	2,148	1.95%
2021/07/16	19	26.68	52	26.72	26.70	-33	2,133	-1.55%
2021/07/15	25	26.44	0	0.00	26.45	25	2,129	1.17%
2021/07/14	6	26.40	0	0.00	26.30	6	2,155	0.28%
2021/07/13	10	26.60	2	26.55	26.45	8	2,179	0.37%
2021/07/12	10	27.13	6	27.13	27.00	4	2,178	0.18%
2021/07/09	17	26.74	1	26.85	26.60	16	2,153	0.74%
2021/07/08	86	26.78	1	27.15	26.70	85	2,190	3.88%
2021/07/07	63	26.92	19	26.83	26.80	44	2,276	1.93%
2021/07/05	0	0.00	8	26.60	26.30	-8	2,675	-0.30%
2021/07/02	12	26.67	0	0.00	26.55	12	2,832	0.42%
2021/07/01	57	27.19	7	27.11	26.80	50	2,832	1.77%
2021/06/30	4	26.95	0	0.00	27.00	4	2,838	0.14%
2021/06/29	2	26.60	0	0.00	26.50	2	2,837	0.07%
2021/06/28	7	26.87	0	0.00	26.85	7	2,833	0.25%
2021/06/25	6	27.04	0	0.00	27.00	6	2,842	0.21%
2021/06/24	0	0.00	1	27.00	27.00	-1	2,849	-0.04%
2021/06/23	0	0.00	3	27.00	26.95	-3	2,848	-0.11%
2021/06/22	6	27.00	0	0.00	26.90	6	2,850	0.21%
2021/06/18	0	0.00	6	27.63	27.40	-6	2,845	-0.21%
2021/06/17	1	27.40	0	0.00	27.60	1	2,850	0.04%
2021/06/16	6	27.55	0	0.00	27.50	6	2,911	0.21%
2021/06/15	10	28.04	0	0.00	27.95	10	2,905	0.34%
2021/06/11	1	28.65	0	0.00	28.35	1	2,908	0.03%
2021/06/10	23	28.58	24	28.84	28.60	-1	2,910	-0.03%
2021/06/09	2	28.93	2	28.83	28.70	0	2,863	0.00%
2021/06/08	8	28.98	1	28.95	28.85	7	2,857	0.24%
2021/06/07	7	28.46	8	28.40	28.35	-1	2,843	-0.04%
2021/06/03	5	28.19	7	28.19	28.20	-2	2,852	-0.07%
2021/06/01	0	0.00	22	28.53	28.55	-22	2,843	-0.77%
2021/05/31	0	0.00	1	29.45	28.80	-1	2,827	-0.04%
2021/05/28	0	0.00	25	29.69	29.45	-25	2,809	-0.89%
2021/05/27	29	29.24	0	0.00	29.80	29	2,788	1.04%
2021/05/26	21	29.50	3	29.37	29.10	18	2,750	0.65%
2021/05/25	0	0.00	6	29.20	29.05	-6	2,748	-0.22%
2021/05/24	5	29.15	19	29.15	29.05	-14	2,741	-0.51%
2021/05/21	32	28.92	17	28.98	28.85	15	2,768	0.54%
2021/05/20	9	29.38	36	29.58	28.95	-27	2,823	-0.96%
2021/05/19	23	29.62	1	29.70	29.50	22	2,820	0.78%
2021/05/18	30	30.40	37	30.58	30.40	-7	2,781	-0.25%
2021/05/17	60	30.42	136	30.17	31.05	-76	2,678	-2.84%	大賣/
2021/05/14	27	29.04	0	0.00	29.50	27	2,528	1.07%
2021/05/13	82	28.96	29	28.86	28.60	53	2,497	2.12%
2021/05/12	46	29.54	48	28.90	28.00	-2	2,479	-0.08%
2021/05/11	9	29.09	0	0.00	28.80	9	2,623	0.34%
2021/05/10	7	29.55	3	29.55	29.50	4	2,639	0.15%
2021/05/07	0	0.00	6	29.93	29.95	-6	2,636	-0.23%
2021/05/06	0	0.00	23	30.03	29.65	-23	2,642	-0.87%
2021/05/05	0	0.00	1	30.40	30.05	-1	2,631	-0.04%
2021/05/04	8	29.31	4	30.18	30.40	4	2,625	0.15%
2021/05/03	0	0.00	21	31.66	32.05	-21	2,592	-0.81%
2021/04/29	0	0.00	6	30.90	30.50	-6	2,465	-0.24%
2021/04/26	0	29.90	0	0.00	29.85	0	2,436	0.00%
2021/04/23	0	0.00	4	29.95	29.80	-4	2,445	-0.16%
2021/04/19	0	0.00	10	30.99	30.35	-10	2,488	-0.40%
2021/04/16	0	0.00	4	31.30	30.85	-4	2,488	-0.16%
2021/04/14	0	0.00	5	31.68	30.65	-5	2,595	-0.19%
2021/04/13	23	32.21	3	32.07	31.65	20	2,600	0.77%
2021/04/12	6	33.74	40	33.40	34.00	-34	2,549	-1.33%
2021/04/09	19	32.93	72	32.04	32.90	-53	2,383	-2.22%
2021/04/08	13	29.98	53	30.72	31.95	-40	2,173	-1.84%
2021/04/07	2	29.35	14	29.34	29.40	-12	2,030	-0.59%
2021/04/06	3	29.32	55	29.26	29.25	-52	2,071	-2.51%
2021/04/01	2	29.60	0	0.00	29.50	2	2,204	0.09%
2021/03/31	131	29.94	0	0.00	29.80	131	2,383	5.50%	大買/鉅額交易
2021/03/29	8	30.44	0	0.00	30.20	8	2,426	0.33%
2021/03/26	0	0.00	33	30.28	30.30	-33	2,442	-1.35%
2021/03/24	72	30.58	16	30.45	30.45	56	2,488	2.25%
2021/03/23	63	30.36	3	30.20	30.15	60	2,485	2.41%
2021/03/22	0	0.00	23	30.27	30.15	-23	2,484	-0.93%
2021/03/19	34	30.91	75	30.88	30.70	-41	2,494	-1.64%
2021/03/18	37	29.81	20	29.97	29.70	17	2,449	0.69%
2021/03/17	39	30.06	0	0.00	29.95	39	2,464	1.58%
2021/03/16	44	29.49	191	29.45	29.45	-147	2,477	-5.93%	大賣/鉅額交易
2021/03/15	7	29.39	0	0.00	29.40	7	2,563	0.27%
2021/03/12	23	29.45	0	0.00	29.30	23	2,722	0.84%
2021/03/11	27	29.49	28	29.46	29.65	-1	2,766	-0.04%
2021/03/10	136	29.80	50	29.66	29.35	86	2,791	3.08%	大買/
2021/03/09	39	29.92	42	29.68	29.60	-3	2,823	-0.11%
2021/03/08	12	30.45	16	30.35	30.20	-4	2,823	-0.14%
2021/03/05	50	30.54	1	30.40	30.75	49	2,827	1.73%
2021/03/04	40	30.32	1	30.30	30.25	39	2,845	1.37%
2021/03/03	13	30.29	0	0.00	30.30	13	2,854	0.46%
2021/03/02	27	30.92	1	30.95	30.60	26	2,855	0.91%
2021/02/25	17	31.15	20	31.29	30.95	-3	2,865	-0.10%
2021/02/24	40	30.97	39	31.00	30.75	1	2,863	0.03%
2021/02/23	55	31.49	186	31.70	31.00	-131	2,847	-4.60%	大賣/鉅額交易
2021/02/22	46	32.43	135	32.63	32.30	-89	2,809	-3.17%	大賣/
2021/02/19	76	30.77	27	30.82	31.00	49	2,755	1.78%
2021/02/18	44	29.60	0	0.00	29.95	44	2,810	1.57%
2021/02/05	41	28.50	30	29.10	29.10	11	2,789	0.39%
2021/02/04	22	28.55	56	28.60	28.50	-34	2,786	-1.22%
2021/02/03	1	28.55	0	0.00	28.05	1	2,777	0.04%
2021/02/02	0	0.00	471	30.13	29.50	-471	2,775	-16.97%	大賣/鉅額交易
2021/02/01	111	29.18	13	29.20	29.40	98	2,583	3.79%	大買/
2021/01/29	5	26.74	1	27.70	26.75	4	2,630	0.15%
2021/01/28	22	27.60	68	27.87	27.80	-46	2,629	-1.75%
2021/01/27	7	28.26	14	28.14	28.05	-7	2,621	-0.27%
2021/01/26	38	28.66	14	28.60	28.60	24	2,632	0.91%
2021/01/25	0	0.00	44	28.55	29.05	-44	2,676	-1.64%
2021/01/22	138	27.66	14	27.63	27.70	124	2,670	4.64%	大買/鉅額交易
2021/01/21	111	28.23	14	28.29	28.00	97	2,671	3.63%	大買/
2021/01/20	112	28.72	34	29.28	28.20	78	2,763	2.82%	大買/
2021/01/19	180	30.05	14	29.91	29.55	166	2,854	5.81%	大買/鉅額交易
2021/01/18	47	30.40	122	30.49	30.40	-75	2,853	-2.63%	大賣/
2021/01/15	0	0.00	14	30.35	29.85	-14	2,872	-0.49%
2021/01/14	6	31.55	17	32.00	31.55	-11	2,820	-0.39%
2021/01/13	165	32.13	51	32.11	31.90	114	2,803	4.07%	大買/鉅額交易
2021/01/12	34	32.46	145	32.49	32.15	-111	2,789	-3.98%	大賣/鉅額交易
2021/01/11	28	32.17	7	32.19	32.15	21	2,770	0.76%
2021/01/08	0	0.00	25	33.20	32.90	-25	2,755	-0.91%
2021/01/07	25	33.93	80	33.34	33.20	-55	2,713	-2.03%
2021/01/06	10	34.53	33	35.14	34.10	-23	2,646	-0.87%
2021/01/05	75	35.01	29	34.87	35.25	46	2,622	1.75%
2021/01/04	7	34.59	56	34.78	34.60	-49	2,601	-1.88%
2020/12/31	28	34.67	19	34.53	34.65	9	2,595	0.35%
2020/12/30	16	34.50	16	35.10	34.50	0	2,607	0.00%
2020/12/29	0	0.00	72	35.01	34.70	-72	2,593	-2.78%
2020/12/28	2	35.50	150	35.82	35.50	-148	2,568	-5.76%	大賣/鉅額交易
2020/12/25	212	35.34	0	0.00	35.75	212	2,434	8.71%	大買/鉅額交易
2020/12/24	166	33.90	0	0.00	34.15	166	2,252	7.37%	大買/鉅額交易
2020/12/23	22	34.04	83	34.43	33.70	-61	2,250	-2.71%
2020/12/22	83	33.81	8	33.85	34.20	75	2,275	3.30%
2020/12/21	18	33.80	26	33.80	33.80	-8	2,288	-0.35%
2020/12/18	94	33.89	2	34.00	33.75	92	2,289	4.02%
2020/12/17	46	33.51	1	33.65	33.55	45	2,300	1.96%
2020/12/16	132	33.39	16	33.28	33.40	116	2,343	4.95%	大買/鉅額交易
2020/12/15	11	33.11	6	33.28	33.00	5	2,528	0.20%
2020/12/14	12	33.45	10	33.50	33.40	2	2,580	0.08%
2020/12/11	33	32.85	13	33.35	32.95	20	2,694	0.74%
2020/12/10	9	33.53	0	0.00	33.30	9	2,825	0.32%
2020/12/09	26	34.70	54	35.15	34.10	-28	2,818	-0.99%
2020/12/08	35	35.45	135	35.60	35.00	-100	2,749	-3.64%	大賣/
2020/12/07	67	33.53	50	33.80	33.50	17	2,626	0.65%
2020/12/04	0	0.00	35	33.52	33.20	-35	2,638	-1.33%
2020/12/03	29	33.14	5	33.53	33.30	24	2,684	0.89%
2020/12/02	18	32.69	0	0.00	32.55	18	2,721	0.66%
2020/12/01	3	32.90	19	32.79	32.70	-16	2,743	-0.58%
2020/11/30	31	33.13	18	32.80	32.65	13	2,766	0.47%
2020/11/27	4	32.63	11	32.32	32.60	-7	2,761	-0.25%
2020/11/26	0	0.00	12	32.40	32.15	-12	2,785	-0.43%
2020/11/25	3	32.90	57	32.72	32.20	-54	2,899	-1.86%
2020/11/24	0	0.00	48	32.95	32.70	-48	2,986	-1.61%
2020/11/23	12	33.00	0	0.00	32.90	12	3,022	0.40%
2020/11/18	0	0.00	37	32.98	32.95	-37	3,090	-1.20%
2020/11/17	21	33.09	7	32.69	32.95	14	3,109	0.45%
2020/11/16	0	0.00	14	32.25	32.20	-14	3,098	-0.45%
2020/11/13	4	32.40	15	32.22	32.20	-11	3,152	-0.35%
2020/11/12	2	32.10	41	32.65	32.10	-39	3,187	-1.22%
2020/11/11	0	0.00	14	32.79	32.65	-14	3,202	-0.44%
2020/11/09	0	0.00	41	33.58	33.65	-41	3,358	-1.22%
2020/11/06	3	33.85	48	34.00	33.50	-45	3,391	-1.33%
2020/11/05	3	32.72	42	32.51	32.60	-39	3,355	-1.16%
2020/11/04	0	0.00	33	32.14	32.05	-33	3,413	-0.97%
2020/11/03	0	0.00	48	32.57	32.10	-48	3,534	-1.36%
2020/11/02	3	32.55	70	32.61	32.55	-67	3,826	-1.75%
2020/10/30	0	0.00	6	33.18	32.00	-6	3,829	-0.16%
2020/10/29	0	0.00	1	33.65	33.00	-1	3,871	-0.03%
2020/10/28	0	0.00	7	34.40	33.60	-7	3,942	-0.18%
2020/10/27	0	0.00	18	33.28	34.00	-18	3,877	-0.46%
2020/10/26	0	0.00	9	32.87	32.40	-9	3,827	-0.24%
2020/10/23	0	0.00	13	31.98	32.80	-13	4,051	-0.32%
2020/10/22	0	0.00	5	31.75	31.20	-5	4,136	-0.12%
2020/10/21	0	0.00	14	31.84	31.70	-14	4,209	-0.33%
2020/10/20	0	0.00	38	31.89	31.75	-38	4,269	-0.89%
2020/10/16	0	0.00	17	31.82	31.85	-17	4,460	-0.38%
2020/10/15	0	0.00	24	31.93	31.70	-24	4,577	-0.52%
2020/10/14	0	0.00	52	31.97	31.90	-52	4,786	-1.09%
2020/10/12	0	0.00	3	32.95	32.25	-3	5,077	-0.06%
2020/10/07	0	0.00	92	33.55	33.25	-92	5,431	-1.69%
2020/10/06	0	0.00	30	33.29	33.25	-30	5,546	-0.54%
2020/10/05	0	0.00	67	33.27	33.20	-67	5,758	-1.16%
2020/09/30	0	0.00	30	32.65	32.95	-30	6,284	-0.48%
2020/09/23	0	0.00	11	35.26	34.80	-11	7,257	-0.15%
2020/09/21	0	0.00	91	36.93	36.15	-91	7,724	-1.18%
2020/09/18	203	36.91	742	36.70	36.70	-539	8,146	-6.62%	大買/大賣/鉅額交易
2020/09/17	162	36.13	3	36.25	36.45	159	8,232	1.93%	大買/鉅額交易
2020/09/16	654	35.80	0	0.00	35.70	654	8,509	7.69%	大買/鉅額交易
2020/09/15	15	35.79	2	35.25	35.75	13	8,768	0.15%
2020/09/14	0	0.00	19	34.23	34.40	-19	9,064	-0.21%
2020/09/11	0	0.00	25	34.51	34.00	-25	9,585	-0.26%
2020/09/10	192	35.06	32	35.06	34.60	160	10,232	1.56%	大買/鉅額交易
2020/09/09	138	34.99	27	34.98	34.85	111	11,004	1.01%	大買/鉅額交易
2020/09/08	0	0.00	27	34.94	34.75	-27	11,929	-0.23%
2020/09/07	0	0.00	29	34.34	34.30	-29	12,314	-0.24%
2020/09/01	0	0.00	8	34.53	34.25	-8	14,420	-0.06%
2020/08/31	0	0.00	14	35.69	35.00	-14	14,545	-0.10%
2020/08/28	33	33.61	15	34.00	34.10	18	14,471	0.12%
2020/08/27	32	33.57	0	0.00	33.25	32	14,400	0.22%
2020/08/26	33	32.72	13	32.72	33.25	20	14,405	0.14%
2020/08/25	32	32.20	0	0.00	32.10	32	14,398	0.22%
2020/08/24	53	32.39	0	0.00	32.20	53	14,419	0.37%
2020/08/21	33	32.29	0	0.00	32.30	33	14,470	0.23%
2020/08/20	32	32.62	15	32.53	32.20	17	14,581	0.12%
2020/08/19	32	33.58	0	0.00	33.55	32	14,949	0.21%
2020/08/18	32	33.22	0	0.00	33.10	32	15,246	0.21%
2020/08/17	93	32.79	0	0.00	32.75	93	15,281	0.61%
2020/08/14	0	0.00	63	33.30	33.10	-63	15,290	-0.41%
2020/08/07	0	0.00	41	37.27	36.10	-41	15,312	-0.27%
2020/08/03	23	34.76	14	34.70	35.00	9	14,916	0.06%
2020/07/30	11	33.70	0	0.00	33.95	11	14,990	0.07%
2020/07/29	32	33.02	17	33.50	33.70	15	15,061	0.10%
2020/07/28	22	32.05	0	0.00	31.60	22	14,870	0.15%
2020/07/27	23	32.65	0	0.00	32.50	23	14,773	0.16%
2020/07/21	0	0.00	3	34.93	34.60	-3	14,628	-0.02%
2020/07/17	0	0.00	26	34.59	33.30	-26	14,313	-0.18%
2020/07/16	0	0.00	8	36.40	35.85	-8	14,120	-0.06%
2020/07/15	24	35.69	0	0.00	35.50	24	14,026	0.17%
2020/07/10	134	37.85	0	0.00	38.10	134	13,604	0.98%	大買/鉅額交易
2020/07/09	0	0.00	114	41.05	39.90	-114	13,404	-0.85%	大賣/鉅額交易
2020/07/08	0	0.00	20	39.75	39.75	-20	12,873	-0.16%
2020/07/07	134	37.22	0	0.00	36.15	134	12,672	1.06%	大買/鉅額交易
2020/07/06	40	39.63	0	0.00	39.15	40	12,319	0.32%
2020/07/02	0	0.00	58	41.25	40.60	-58	12,049	-0.48%
2020/07/01	0	0.00	53	40.76	40.55	-53	11,951	-0.44%
2020/06/30	0	0.00	3	42.32	41.65	-3	11,750	-0.03%
2020/06/29	65	42.94	0	0.00	43.45	65	11,439	0.57%
2020/06/24	0	0.00	3	39.50	39.90	-3	10,981	-0.03%
2020/06/22	0	0.00	6	42.90	41.80	-6	10,442	-0.06%
2020/06/19	0	0.00	29	43.54	41.90	-29	10,107	-0.29%
2020/06/18	19	43.67	10	43.64	42.85	9	9,685	0.09%
2020/06/16	26	42.56	14	42.36	42.75	12	8,549	0.14%
2020/06/15	69	38.90	108	39.04	39.70	-39	7,801	-0.50%	大賣/
2020/06/12	20	34.08	0	0.00	36.10	20	6,864	0.29%
2020/06/11	47	35.25	0	0.00	33.35	47	6,461	0.73%
2020/06/09	0	0.00	35	33.12	32.65	-35	5,368	-0.65%
2020/06/05	0	0.00	28	27.83	29.25	-28	4,636	-0.60%
2020/06/03	0	0.00	30	26.64	26.50	-30	4,995	-0.60%
2020/05/29	0	0.00	13	26.90	26.75	-13	5,246	-0.25%
2020/05/08	0	0.00	23	24.95	24.50	-23	4,099	-0.56%
2020/05/07	0	0.00	114	25.86	25.85	-114	4,043	-2.82%	大賣/鉅額交易
2020/05/06	0	0.00	87	26.61	26.60	-87	4,021	-2.16%
2020/04/23	0.7	23.85	0	0.00	23.55	0.7	3,471	0.02%
2020/04/17	64	23.21	0	0.00	22.90	64	3,385	1.89%
2020/04/14	66	22.99	0	0.00	22.95	66	3,253	2.03%
2020/04/07	0	0.00	11	23.09	22.50	-11	3,160	-0.35%
2020/04/06	11	22.20	0	0.00	23.40	11	3,111	0.35%
2020/03/25	94	20.13	2	19.80	20.70	92	2,882	3.19%
2020/03/23	6	17.20	9	17.23	17.15	-3	2,788	-0.11%
2020/03/20	0	0.00	51	19.06	18.35	-51	2,757	-1.85%
2020/03/19	2	19.55	23	18.45	18.50	-21	2,704	-0.78%
2020/03/18	0	0.00	3	22.50	20.40	-3	2,642	-0.11%
2020/03/17	2	22.30	0	0.00	21.30	2	2,613	0.08%
2020/03/16	0	0.00	32	24.02	23.45	-32	2,552	-1.25%
2020/03/13	10	22.40	19	22.68	23.15	-9	2,466	-0.36%
2020/03/12	5	26.90	0	0.00	24.60	5	2,389	0.21%
2020/03/11	69	27.16	30	27.22	27.25	39	2,265	1.72%
2020/03/10	0	0.00	63	26.43	26.75	-63	2,097	-3.00%
2020/03/09	19	27.75	14	27.70	28.40	5	1,939	0.26%
2020/03/06	46	25.36	3	25.70	26.30	43	1,524	2.82%
2020/03/04	0	0.00	1	24.00	23.70	-1	1,263	-0.08%
2020/03/03	8	22.59	0	0.00	22.75	8	1,177	0.68%
2020/03/02	4	22.15	0	0.00	22.10	4	1,164	0.34%
2020/02/27	0	0.00	1	23.00	22.40	-1	1,154	-0.09%
2020/02/26	1	23.10	0	0.00	22.90	1	1,192	0.08%
2020/02/25	5	23.20	0	0.00	23.00	5	1,200	0.42%
2020/02/24	1	24.35	0	0.00	23.70	1	1,169	0.09%
2020/02/21	11	24.16	0	0.00	23.90	11	1,113	0.99%
2020/02/20	32	23.06	3	23.47	23.25	29	984	2.95%
2020/02/17	0	0.00	1	21.90	22.15	-1	805	-0.12%
2020/02/13	1	21.90	0	0.00	21.60	1	786	0.13%
2020/02/12	3	21.72	0	0.00	21.65	3	792	0.38%
2020/02/11	2	21.95	0	0.00	21.95	2	782	0.26%
2020/02/07	10	21.70	0	0.00	21.70	10	744	1.34%
2020/02/06	1	21.60	0	0.00	21.25	1	766	0.13%
2020/02/05	4	21.50	1	20.95	21.50	3	769	0.39%
2020/02/04	1	20.65	10	20.95	20.95	-9	760	-1.18%
2020/02/03	0	0.00	5	20.70	20.60	-5	775	-0.64%
2020/01/31	1	21.20	1	21.50	21.10	0	810	0.00%
2020/01/30	0	0.00	2	22.20	21.30	-2	853	-0.23%
2020/01/10	0	0.00	2	20.65	20.65	-2	821	-0.24%
2020/01/06	1	20.45	0	0.00	20.45	1	829	0.12%
2020/01/03	2	20.88	4	20.85	20.85	-2	819	-0.24%
2019/12/31	0	0.00	1	21.85	21.95	-1	810	-0.12%
2019/12/30	0	0.00	6	21.87	21.90	-6	805	-0.74%
2019/12/25	1	20.90	0	0.00	20.90	1	798	0.13%
2019/12/18	12	20.95	3	20.90	20.90	9	803	1.12%
2019/12/17	5	21.05	0	0.00	21.00	5	801	0.62%
2019/12/16	5	21.11	0	0.00	21.05	5	808	0.62%
2019/12/13	5	21.16	5	21.15	21.15	0	812	0.00%
2019/12/11	1	21.00	0	0.00	21.20	1	818	0.12%
2019/12/10	3	21.10	0	0.00	21.15	3	822	0.36%
2019/12/02	4	20.85	0	0.00	20.85	4	889	0.45%
2019/11/28	3	21.90	0	0.00	21.90	3	979	0.31%
2019/11/26	1	21.35	0	0.00	21.50	1	955	0.10%
2019/11/25	1	21.85	1	22.30	21.75	0	936	0.00%
2019/11/15	1	20.35	0	0.00	20.55	1	831	0.12%
2019/11/14	1	20.55	0	0.00	20.35	1	834	0.12%
2019/11/13	1	20.85	0	0.00	20.50	1	829	0.12%
2019/11/12	2	20.90	0	0.00	20.90	2	823	0.24%
2019/11/11	2	20.70	0	0.00	20.70	2	819	0.24%
2019/11/08	2	21.40	0	0.00	21.40	2	810	0.25%
2019/11/07	1	21.85	0	0.00	21.35	1	820	0.12%
2019/11/06	12.3	21.88	0	0.00	21.85	12.3	810	1.52%
2019/11/05	1	21.60	0	0.00	22.25	1	792	0.13%
2019/11/04	9	21.09	0	0.00	20.90	9	722	1.25%
2019/11/01	34	21.92	0	0.00	21.70	34	712	4.78%
2019/10/31	25	21.82	0	0.00	21.75	25	694	3.60%
2019/10/30	67	21.76	0	0.00	21.75	67	673	9.94%
2019/10/29	58	21.22	0	0.00	20.95	58	634	9.14%
2019/10/28	11	20.14	0	0.00	20.20	11	584	1.88%
2019/10/25	16	20.10	0	0.00	19.95	16	586	2.73%
2019/10/23	2	20.00	0	0.00	19.85	2	594	0.34%
2019/10/22	5	19.80	0	0.00	19.85	5	598	0.84%
2019/10/21	3	19.70	0	0.00	19.55	3	601	0.50%
2019/10/18	2	19.75	0	0.00	19.65	2	619	0.32%
2019/10/09	8	20.31	0	0.00	20.45	8	628	1.27%
2019/10/03	6	20.70	0	0.00	20.80	6	661	0.91%
2019/10/01	4	20.75	0	0.00	20.80	4	666	0.60%
2019/09/27	14	20.45	0	0.00	20.50	14	663	2.11%
2019/09/26	1	20.40	0	0.00	20.30	1	663	0.15%
2019/09/25	2	20.45	0	0.00	20.40	2	695	0.29%
2019/09/24	1	20.25	0	0.00	20.40	1	702	0.14%
2019/09/23	6	20.47	0	0.00	20.35	6	724	0.83%
2019/09/16	14	20.98	0	0.00	21.10	14	692	2.02%
2019/09/12	2	20.35	0	0.00	20.50	2	664	0.30%
2019/09/10	14	20.43	0	0.00	20.25	14	654	2.14%
2019/09/06	36.2	20.48	0	0.00	20.30	36.2	626	5.78%
2019/09/04	4	19.65	0	0.00	19.95	4	590	0.68%
2019/09/02	59	19.65	0	0.00	20.00	59	530	11.13%
2019/08/30	4	18.40	0	0.00	18.20	4	466	0.86%
2019/08/29	10	18.02	0	0.00	18.10	10	468	2.13%
2019/08/28	3	18.05	0	0.00	18.00	3	468	0.64%
2019/08/22	72	18.13	0	0.00	18.05	72	482	14.92%
2019/08/20	11.2	17.99	0	0.00	17.95	11.2	471	2.38%
2019/08/19	24	17.98	0	0.00	17.85	24	469	5.11%
2019/08/06	9	16.66	5	16.60	16.85	4	470	0.85%
2019/08/05	0	0.00	12	17.23	17.10	-12	469	-2.55%
2019/08/02	0.3	17.75	14	17.79	17.55	-13.7	473	-2.90%
2019/08/01	0	0.00	8	18.00	17.90	-8	492	-1.63%
2019/07/31	0	0.00	4	17.80	18.00	-4	503	-0.79%
2019/07/30	0	0.00	42	18.01	18.00	-42	507	-8.28%
2019/07/26	7	18.60	3	18.45	18.35	4	505	0.79%
2019/07/25	6	18.98	0	0.00	18.70	6	500	1.20%
2019/07/24	3	19.15	0	0.00	19.10	3	494	0.61%
2019/07/23	2	19.20	14	19.20	19.15	-12	499	-2.40%
2019/07/19	3	19.00	0	0.00	19.00	3	497	0.60%
2019/07/18	21	18.87	0	0.00	18.95	21	524	4.00%
2019/07/17	21	18.80	0	0.00	18.75	21	517	4.06%
2019/07/16	16	18.68	0	0.00	18.65	16	519	3.08%
2019/07/15	3	18.65	0	0.00	18.65	3	523	0.57%
2019/07/12	49.2	18.88	0	0.00	18.80	49.2	527	9.33%
2019/07/11	0	0.00	22	18.80	18.70	-22	532	-4.13%
2019/07/10	2	19.40	0	0.00	19.15	2	518	0.39%
2019/07/09	6	19.38	0	0.00	19.45	6	524	1.14%
2019/07/02	29	19.21	10	19.84	19.55	19	650	2.92%
2019/07/01	0	0.00	8	18.95	19.05	-8	625	-1.28%
2019/06/28	6	19.13	0	0.00	19.05	6	625	0.96%
2019/06/27	0	0.00	2	18.58	18.60	-2	626	-0.32%
2019/06/26	0	0.00	4	18.41	18.60	-4	653	-0.61%
2019/06/24	1	18.45	0	0.00	18.45	1	721	0.14%
2019/06/21	1	18.65	3	18.75	18.65	-2	824	-0.24%
2019/06/20	0	0.00	6	18.55	18.60	-6	958	-0.63%
2019/06/19	1	18.55	3	18.50	18.55	-2	977	-0.20%
2019/06/18	1	18.50	0	0.00	18.50	1	986	0.10%
2019/06/17	1	18.65	11	18.65	18.65	-10	986	-1.01%
2019/06/14	3	18.78	4	18.70	18.75	-1	987	-0.10%
2019/06/13	2	18.73	0	0.00	18.70	2	990	0.20%
2019/06/11	2	18.93	0	0.00	19.00	2	998	0.20%
2019/06/10	1	18.70	14	18.91	19.00	-13	1,000	-1.30%
2019/06/06	2	18.78	0	0.00	18.75	2	1,005	0.20%
2019/06/05	1	19.30	1	19.05	18.95	0	1,009	0.00%
2019/06/03	9	19.53	21	19.68	19.50	-12	1,009	-1.19%
2019/05/31	1	19.40	0	0.00	19.40	1	999	0.10%
2019/05/30	5	19.31	0	0.00	19.30	5	998	0.50%
2019/05/29	16	19.31	0	0.00	19.25	16	999	1.60%
2019/05/28	4	19.15	0	0.00	19.15	4	999	0.40%
2019/05/27	3	19.48	0	0.00	19.45	3	1,016	0.30%
2019/05/24	4	19.54	0	0.00	19.55	4	1,019	0.39%
2019/05/22	1	20.05	0	0.00	19.95	1	1,027	0.10%
2019/05/21	1	20.15	2	20.25	20.20	-1	1,046	-0.10%
2019/05/17	0	0.00	22	19.77	20.10	-22	1,080	-2.04%
2019/05/16	0	0.00	33	19.65	19.70	-33	1,077	-3.06%
2019/05/15	0	0.00	8	19.41	19.50	-8	1,082	-0.74%
2019/05/14	10	19.09	2	18.95	19.30	8	1,084	0.74%
2019/05/13	0	0.00	1	19.00	18.95	-1	1,086	-0.09%
2019/05/10	1	19.25	0	0.00	19.25	1	1,086	0.09%
2019/05/08	2	20.68	10	20.81	20.55	-8	1,055	-0.76%
2019/05/06	1	20.65	0	0.00	20.45	1	1,035	0.10%
2019/05/03	0	0.00	8	21.20	21.15	-8	1,030	-0.78%
2019/05/02	2	21.10	15	21.16	21.10	-13	1,022	-1.27%
2019/04/30	0	0.00	2	21.10	21.05	-2	1,018	-0.20%
2019/04/29	1	21.45	7	21.71	21.45	-6	1,020	-0.59%
2019/04/26	0	0.00	25	22.58	22.25	-25	1,007	-2.48%
2019/04/24	3	22.78	21	22.46	22.65	-18	986	-1.83%
2019/04/23	0	0.00	6	22.10	22.00	-6	955	-0.63%
2019/04/22	0	0.00	7	22.33	22.10	-7	947	-0.74%
2019/04/18	0	0.00	3	22.58	21.95	-3	938	-0.32%
2019/04/17	0	0.00	7	22.70	22.50	-7	929	-0.75%
2019/04/16	0	0.00	17	22.58	22.65	-17	925	-1.84%
2019/04/15	0	0.00	9	22.33	22.50	-9	916	-0.98%
2019/04/12	1	21.85	9	22.02	22.00	-8	909	-0.88%
2019/04/11	5	22.25	0	0.00	22.20	5	900	0.56%
2019/04/10	0	0.00	14	23.10	22.50	-14	881	-1.59%
2019/04/09	0	0.00	64	22.05	23.20	-64	835	-7.66%
2019/04/08	9	21.10	5	21.29	21.10	4	791	0.51%
2019/04/03	0	0.00	45	21.15	21.10	-45	787	-5.71%
2019/04/02	0	0.00	2	21.08	21.00	-2	784	-0.26%
2019/04/01	16	21.15	0	0.00	21.20	16	773	2.07%
2019/03/29	2	21.70	11	22.20	21.85	-9	747	-1.20%
2019/03/28	0	0.00	20	21.37	21.90	-20	719	-2.78%
2019/03/27	43	21.54	0	0.00	21.30	43	693	6.20%
2019/03/26	0	0.00	107	21.77	21.25	-107	648	-16.49%	大賣/鉅額交易
2019/03/13	3	16.75	0	0.00	16.80	3	397	0.76%
2019/03/07	4	16.65	0	0.00	16.55	4	423	0.95%
2019/02/26	0	0.00	36	16.74	16.75	-36	427	-8.43%
2019/02/20	16	17.15	0	0.00	17.15	16	400	4.00%
2019/02/19	20	16.60	0	0.00	16.85	20	381	5.24%
2019/02/18	30	16.15	0	0.00	16.05	30	345	8.68%
2019/02/15	11	16.00	0	0.00	15.90	11	342	3.21%
2019/02/14	25	15.97	0	0.00	15.90	25	338	7.38%
2019/02/13	4	15.90	0	0.00	15.75	4	332	1.20%
2019/02/11	4	16.00	0	0.00	15.90	4	338	1.18%
2019/01/28	2	16.18	0	0.00	16.15	2	337	0.59%
2019/01/25	1	16.30	0	0.00	16.20	1	341	0.29%
2019/01/24	6	16.23	0	0.00	16.20	6	351	1.71%
2019/01/23	9	16.17	0	0.00	16.10	9	376	2.39%
2019/01/21	4	16.10	0	0.00	15.95	4	382	1.05%
2019/01/17	3	16.10	0	0.00	16.05	3	384	0.78%
2019/01/14	1	16.30	0	0.00	16.25	1	400	0.25%
2019/01/11	2	16.50	0	0.00	16.50	2	401	0.50%
2019/01/10	5	16.70	0	0.00	16.50	5	400	1.25%
2019/01/08	19	16.19	0	0.00	16.60	19	426	4.46%
2019/01/07	1	16.20	0	0.00	15.95	1	431	0.23%
2019/01/04	8	16.18	0	0.00	16.00	8	441	1.81%
2019/01/03	3	16.30	0	0.00	16.25	3	462	0.65%
2019/01/02	1	16.25	0	0.00	16.10	1	464	0.22%
2018/12/27	25	16.60	0	0.00	16.90	25	470	5.31%
2018/12/26	10	16.08	0	0.00	16.20	10	449	2.23%
2018/12/25	3	15.97	0	0.00	15.80	3	457	0.66%
2018/12/24	1	16.20	0	0.00	16.20	1	452	0.22%
2018/12/21	4	16.30	0	0.00	16.40	4	464	0.86%
2018/12/17	17	16.46	0	0.00	16.40	17	500	3.39%
2018/12/14	4	16.80	0	0.00	16.55	4	517	0.77%
2018/12/13	9	16.79	0	0.00	16.80	9	521	1.73%
2018/12/11	1	16.60	0	0.00	16.65	1	523	0.19%
2018/12/10	1	16.80	0	0.00	16.60	1	535	0.19%
2018/12/07	15	17.16	0	0.00	17.10	15	536	2.80%
2018/12/05	14	17.35	0	0.00	17.55	14	523	2.67%
2018/12/04	8	16.51	0	0.00	17.75	8	506	1.58%
2018/12/03	33	16.19	0	0.00	16.15	33	498	6.62%
2018/11/30	15	15.90	0	0.00	15.95	15	498	3.01%
2018/11/29	29	15.80	0	0.00	15.80	29	496	5.84%
2018/11/28	9	15.65	0	0.00	15.60	9	494	1.82%
2018/11/27	16	15.68	0	0.00	15.60	16	496	3.22%
2018/11/26	11	15.65	0	0.00	15.55	11	495	2.22%
2018/11/22	17	15.74	0	0.00	15.55	17	495	3.43%
2018/11/21	6	15.62	0	0.00	15.55	6	492	1.22%
2018/11/20	2	15.70	0	0.00	15.60	2	494	0.40%
2018/11/19	2	15.80	0	0.00	15.85	2	495	0.40%
2018/11/16	12	15.70	0	0.00	15.65	12	497	2.41%
2018/11/13	11	15.95	0	0.00	15.85	11	499	2.20%
2018/11/12	14	16.00	0	0.00	15.85	14	502	2.79%
2018/11/09	2	16.00	0	0.00	15.90	2	513	0.39%
2018/11/08	22	16.35	0	0.00	16.00	22	513	4.28%
2018/11/06	1	15.85	2	16.03	15.85	-1	504	-0.20%
2018/11/05	4	15.93	0	0.00	15.90	4	504	0.79%
2018/11/02	0	0.00	1	16.10	15.90	-1	504	-0.20%
2018/11/01	0	0.00	3	15.90	16.10	-3	503	-0.60%
2018/10/29	0	0.00	18	16.14	15.95	-18	469	-3.84%
2018/10/26	0	0.00	4	16.90	16.10	-4	471	-0.85%
2018/10/24	0	0.00	13	17.82	17.65	-13	469	-2.77%
2018/10/18	0	0.00	1	18.20	17.85	-1	456	-0.22%
2018/10/16	0	0.00	37	18.61	18.55	-37	454	-8.14%
2018/10/15	0	0.00	24	17.10	17.60	-24	433	-5.53%
2018/10/08	0	0.00	6	18.18	18.05	-6	411	-1.46%
2018/09/12	0	0.00	11	20.00	20.10	-11	442	-2.49%
2018/09/04	0	0.00	4	21.78	21.65	-4	471	-0.85%
2018/09/03	4	21.63	0	0.00	21.60	4	480	0.83%
2018/08/27	0	0.00	18	22.23	22.20	-18	510	-3.52%
2018/08/23	0.3	22.20	0	0.00	22.25	0.3	534	0.05%
2018/08/09	0	0.00	1	23.30	23.20	-1	587	-0.17%
2018/08/02	1	23.60	0	0.00	23.50	1	669	0.15%
2018/07/17	0	0.00	11	24.63	25.00	-11	1,023	-1.07%
2018/07/16	1	24.50	0	0.00	24.50	1	1,123	0.09%
2018/07/12	0	0.00	9	24.43	24.75	-9	1,237	-0.73%
2018/07/05	0	0.00	42	23.86	23.50	-42	1,620	-2.59%
2018/07/03	0	0.00	5	24.24	24.00	-5	1,653	-0.30%
2018/07/02	0	0.00	75	25.72	25.15	-75	1,655	-4.53%
2018/06/28	0	0.00	4	22.85	22.85	-4	1,629	-0.25%
2018/06/27	13	23.70	0	0.00	23.70	13	1,634	0.80%
2018/06/26	0	0.00	1	24.75	24.35	-1	1,637	-0.06%
2018/06/20	0	0.00	3	25.43	25.30	-3	1,733	-0.17%
2018/06/15	0	0.00	5	25.88	25.60	-5	1,763	-0.28%
2018/06/07	0	0.00	13	26.72	26.65	-13	1,845	-0.70%
2018/05/29	0	0.00	1	26.45	26.30	-1	1,887	-0.05%
2018/05/28	0	0.00	14	26.50	26.45	-14	1,884	-0.74%
2018/05/25	0	0.00	7	26.65	26.50	-7	1,880	-0.37%
2018/05/23	0	0.00	8	26.40	26.70	-8	1,877	-0.43%
2018/05/18	0	0.00	3	27.00	26.80	-3	1,880	-0.16%
2018/05/17	0	0.00	11	26.97	26.85	-11	1,894	-0.58%
2018/05/14	0	0.00	46	27.48	27.90	-46	1,917	-2.40%
2018/05/11	1	26.95	25	27.00	27.10	-24	1,901	-1.26%
2018/05/10	1	26.75	41	26.48	26.70	-40	1,890	-2.12%
2018/05/09	0	0.00	19	26.19	25.95	-19	1,880	-1.01%
2018/05/08	0	0.00	12	26.33	26.25	-12	1,872	-0.64%
2018/05/07	0	0.00	21	26.69	26.35	-21	1,871	-1.12%
2018/05/04	0	0.00	15	26.96	26.80	-15	1,849	-0.81%
2018/05/03	0	0.00	62	26.94	26.80	-62	1,874	-3.31%
2018/05/02	0	0.00	44	26.76	26.65	-44	1,868	-2.35%
2018/04/27	0	0.00	33	27.07	26.95	-33	1,857	-1.78%
2018/04/26	9	27.00	0	0.00	27.00	9	1,867	0.48%
2018/04/25	7	27.40	0	0.00	27.40	7	1,914	0.37%
2018/04/24	14	27.35	0	0.00	27.35	14	1,909	0.73%
2018/04/19	5	28.40	15	29.65	28.50	-10	1,784	-0.56%
2018/04/18	7	28.55	0	0.00	28.95	7	1,708	0.41%
2018/04/17	3	28.20	8	27.80	27.80	-5	1,682	-0.30%
2018/04/16	0	0.00	31	29.03	28.50	-31	1,675	-1.85%
2018/04/13	0	0.00	35	28.57	28.30	-35	1,613	-2.17%
2018/04/12	1	26.85	9	27.59	29.30	-8	1,420	-0.56%
2018/04/11	6	26.65	2	26.65	26.65	4	1,345	0.30%
2018/04/10	7	26.48	2	26.65	26.35	5	1,357	0.37%
2018/04/02	0	0.00	4	26.10	26.10	-4	1,325	-0.30%
2018/03/29	18	26.50	0	0.00	26.50	18	1,303	1.38%
2018/03/28	0	0.00	5	27.00	27.00	-5	1,296	-0.39%
2018/03/27	2	26.00	10	26.90	26.90	-8	1,285	-0.62%
2018/03/26	0	0.00	2	26.00	26.00	-2	1,276	-0.16%
2018/03/23	8	24.50	0	0.00	24.50	8	1,250	0.64%
2018/03/22	3	25.05	0	0.00	25.05	3	1,243	0.24%
2018/03/21	5	25.35	0	0.00	25.35	5	1,232	0.41%
2018/03/20	5	25.45	0	0.00	25.45	5	1,208	0.41%
2018/03/19	9	26.15	0	0.00	26.15	9	1,180	0.76%
2018/03/16	12	26.90	0	0.00	26.90	12	1,158	1.04%
2018/03/14	0	0.00	7	27.90	27.90	-7	1,165	-0.60%
2018/03/13	9	27.20	0	0.00	27.20	9	1,177	0.76%
2018/03/07	1	27.20	0	0.00	27.20	1	1,258	0.08%
2018/03/05	0	0.00	2	26.90	26.90	-2	1,270	-0.16%
2018/03/02	2	26.25	0	0.00	26.25	2	1,318	0.15%
2018/03/01	4	26.25	0	0.00	26.25	4	1,341	0.30%
2018/02/23	4	26.70	0	0.00	26.70	4	1,399	0.29%
2018/02/22	2	26.90	0	0.00	26.90	2	1,437	0.14%
2018/02/21	2	27.05	0	0.00	27.05	2	1,483	0.13%
2018/02/09	0	0.00	29	26.90	26.90	-29	1,540	-1.88%
2018/02/06	1	27.55	3	27.10	27.10	-2	1,750	-0.11%
2018/02/05	1	27.50	2	28.15	28.15	-1	1,828	-0.05%
2018/01/30	0	0.00	1	28.75	28.75	-1	2,368	-0.04%
2018/01/23	1	28.75	0	0.00	28.80	1	2,622	0.04%
2018/01/19	18	29.20	0	0.00	29.20	18	2,600	0.69%
2018/01/16	16	29.35	0	0.00	29.35	16	2,491	0.64%