久裕 (4173)-美商高盛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	21.77	21.75	-7	234	-2.99%
2024/05/20	0	0.00	8	21.81	21.85	-8	234	-3.41%
2024/05/17	0	0.00	7	21.55	21.60	-7	232	-3.02%
2024/05/16	0	0.00	4	21.70	21.65	-4	228	-1.75%
2024/05/13	0	0.00	1	21.75	21.75	-1	230	-0.43%
2024/05/10	0	0.00	1	21.75	21.75	-1	230	-0.43%
2024/05/09	0	0.00	1	21.90	21.80	-1	230	-0.43%
2024/05/06	0	0.00	7	21.80	21.80	-7	232	-3.01%
2024/04/23	0	0.00	2	21.65	21.80	-2	230	-0.87%
2024/04/15	0	0.00	3	21.92	21.80	-3	220	-1.36%
2024/04/11	10	22.36	0	0.00	21.90	10	216	4.61%
2024/04/10	9	22.94	0	0.00	22.90	9	205	4.39%
2024/04/03	1	23.00	2	22.95	23.00	-1	178	-0.56%
2024/03/27	4	22.79	0	0.00	22.75	4	164	2.44%
2024/03/22	0	0.00	1	22.35	22.50	-1	148	-0.67%
2024/03/20	1	22.30	0	0.00	22.30	1	145	0.69%
2024/03/13	0	0.00	1	22.25	22.20	-1	140	-0.71%
2024/03/12	0	0.00	1	22.20	22.20	-1	141	-0.71%
2024/03/11	0	0.00	1	22.15	22.15	-1	140	-0.71%
2024/03/08	0	0.00	21	22.07	21.90	-21	142	-14.77%
2024/02/21	1	22.10	0	0.00	22.05	1	169	0.59%
2024/02/20	1	22.20	0	0.00	22.15	1	169	0.59%
2024/02/19	1	22.15	0	0.00	22.20	1	170	0.59%
2024/02/16	1	22.05	0	0.00	22.10	1	171	0.58%
2024/01/09	0	0.00	8	21.35	21.30	-8	207	-3.86%
2023/12/26	0	0.00	1	22.15	22.20	-1	232	-0.43%
2023/12/22	0	0.00	1	22.05	21.95	-1	236	-0.42%
2023/12/14	0	0.00	1	22.00	22.00	-1	317	-0.31%
2023/12/13	0	0.00	1	22.00	21.95	-1	319	-0.31%
2023/12/12	0	0.00	1	22.25	22.00	-1	328	-0.30%
2023/12/11	0	0.00	1	22.30	22.25	-1	372	-0.27%
2023/12/05	0	0.00	2	22.60	22.55	-2	395	-0.51%
2023/12/01	0	0.00	1	22.85	22.80	-1	388	-0.26%
2023/11/30	3	22.55	4	22.40	22.60	-1	384	-0.26%
2023/11/29	8	22.50	1	22.40	22.35	7	384	1.82%
2023/11/28	0	0.00	28	21.99	22.10	-28	379	-7.38%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/22	0	0.00	1	21.75	21.75	-1	360	-0.28%
2023/11/20	0	0.00	10	21.85	21.70	-10	366	-2.73%
2023/11/16	0	0.00	4	21.60	21.60	-4	367	-1.09%
2023/11/14	4	21.38	0	0.00	21.35	4	372	1.07%
2023/11/10	0	0.00	21	21.85	21.70	-21	373	-5.62%
2023/11/09	0	0.00	4	22.21	22.15	-4	373	-1.07%
2023/11/06	10	22.48	6	22.53	22.40	4	405	0.99%
2023/10/30	0	0.00	12	21.80	21.75	-12	509	-2.35%
2023/10/26	1	21.85	2	21.90	21.70	-1	523	-0.19%
2023/10/24	9	21.80	1	21.60	21.85	8	539	1.48%
2023/10/23	10	21.71	0	0.00	21.50	10	547	1.83%
2023/10/20	5	21.64	0	0.00	21.45	5	557	0.90%
2023/10/19	1	21.95	0	0.00	21.95	1	568	0.18%
2023/10/18	0	0.00	3	21.95	22.05	-3	578	-0.52%
2023/10/17	0	0.00	5	22.38	22.30	-5	620	-0.81%
2023/10/16	0	0.00	3	22.65	22.45	-3	651	-0.46%
2023/10/13	0	0.00	6	22.90	22.85	-6	666	-0.90%
2023/10/11	0	0.00	9	22.89	22.85	-9	707	-1.27%
2023/10/05	0	0.00	1	23.20	23.20	-1	754	-0.13%
2023/10/04	0	0.00	1	22.85	22.90	-1	777	-0.13%
2023/10/03	26	22.90	8	23.14	22.85	18	804	2.24%
2023/10/02	7	23.00	3	23.05	22.80	4	805	0.50%
2023/09/28	12	23.10	10	23.02	23.10	2	807	0.25%
2023/09/27	0	0.00	10	23.09	23.00	-10	812	-1.23%
2023/09/26	16	23.54	5	23.27	23.05	11	822	1.34%
2023/09/25	11	23.43	1	23.60	23.30	10	833	1.20%
2023/09/22	7	23.17	0	0.00	23.50	7	839	0.83%
2023/09/21	44	23.72	1	24.00	23.00	43	862	4.99%
2023/09/19	10	23.85	0	0.00	23.45	10	826	1.21%
2023/09/15	3	23.45	3	23.60	23.95	0	832	0.00%
2023/09/14	85	23.24	0	0.00	23.70	85	825	10.30%
2023/09/13	31	22.57	4	22.35	22.35	27	780	3.46%
2023/09/12	0	0.00	10	21.26	21.80	-10	772	-1.29%
2023/09/11	14	21.70	26	21.36	21.30	-12	780	-1.54%
2023/09/08	0	0.00	5	21.73	21.75	-5	808	-0.62%
2023/09/05	5	21.82	0	0.00	21.95	5	874	0.57%
2023/09/04	6	22.12	0	0.00	22.05	6	877	0.68%
2023/09/01	7	22.44	0	0.00	22.30	7	885	0.79%
2023/08/30	20	21.77	0	0.00	21.75	20	901	2.22%
2023/08/17	0	0.00	5	22.79	22.75	-5	1,064	-0.47%
2023/08/10	0	0.00	3	23.02	22.75	-3	1,470	-0.20%
2023/08/02	0	0.00	2	22.58	22.45	-2	1,533	-0.13%
2023/08/01	0	0.00	26	22.87	22.90	-26	1,667	-1.56%
2023/07/31	0	0.00	52	23.15	23.10	-52	1,756	-2.96%
2023/07/28	0	0.00	6	23.63	23.50	-6	1,856	-0.32%
2023/07/26	0	0.00	13	23.63	23.70	-13	1,952	-0.67%
2023/07/25	0	0.00	3	23.62	24.20	-3	1,949	-0.15%
2023/07/24	0	0.00	6	23.18	23.45	-6	1,937	-0.31%
2023/07/21	0	0.00	9	23.88	23.80	-9	1,919	-0.47%
2023/07/20	0	0.00	9	24.26	24.15	-9	1,909	-0.47%
2023/07/19	0	0.00	14	24.48	24.15	-14	1,866	-0.75%
2023/07/18	0	0.00	8	23.84	23.75	-8	1,835	-0.44%
2023/07/17	0	0.00	6	24.08	24.35	-6	1,820	-0.33%
2023/07/14	0	0.00	3	23.37	23.65	-3	1,794	-0.17%
2023/07/11	11	24.19	0	0.00	24.25	11	1,728	0.64%
2023/07/10	23	24.40	0	0.00	24.45	23	1,709	1.35%
2023/07/04	8	24.23	0	0.00	24.20	8	1,660	0.48%
2023/07/03	29	24.44	0	0.00	24.50	29	1,655	1.75%
2023/06/30	0	0.00	2	24.40	23.95	-2	1,656	-0.12%
2023/06/29	0	0.00	46	24.18	24.35	-46	1,645	-2.80%
2023/06/28	0	0.00	33	23.45	23.65	-33	1,619	-2.04%
2023/06/27	0	0.00	14	23.19	23.05	-14	1,610	-0.87%
2023/06/26	11	22.34	1	22.45	22.70	10	1,596	0.63%
2023/06/21	0	0.00	3	22.62	22.30	-3	1,589	-0.19%
2023/06/20	1	22.85	4	22.79	22.75	-3	1,582	-0.19%
2023/06/19	10	22.89	0	0.00	22.90	10	1,581	0.63%
2023/06/16	36	22.93	0	0.00	22.90	36	1,579	2.28%
2023/06/15	12	22.62	0	0.00	22.70	12	1,571	0.76%
2023/06/14	63	23.04	31	23.78	22.70	32	1,560	2.05%
2023/06/13	2	24.13	37	24.29	24.10	-35	1,528	-2.29%
2023/06/12	7	24.24	25	24.61	24.70	-18	1,504	-1.20%
2023/06/09	36	23.80	1	23.85	23.95	35	1,467	2.38%
2023/06/08	29	23.60	5	23.63	23.60	24	1,464	1.64%
2023/06/07	33	23.65	4	23.78	23.70	29	1,463	1.98%
2023/06/06	25	23.59	5	23.66	23.60	20	1,455	1.37%
2023/06/05	33	23.52	1	23.50	23.85	32	1,448	2.21%
2023/06/02	16	23.33	11	23.45	23.10	5	1,437	0.35%
2023/06/01	1	23.80	1	24.10	23.70	0	1,417	0.00%
2023/05/31	5	23.67	0	0.00	23.90	5	1,414	0.35%
2023/05/29	8	23.51	2	23.60	23.70	6	1,401	0.43%
2023/05/24	2	24.65	0	0.00	24.65	2	1,353	0.15%
2023/05/23	4	24.44	0	0.00	24.30	4	1,317	0.30%
2023/05/22	2	25.60	8	25.31	25.10	-6	1,264	-0.47%
2023/05/19	1	23.25	0	0.00	24.20	1	984	0.10%
2023/05/12	1	21.85	0	0.00	21.90	1	816	0.12%
2023/05/11	1	21.95	0	0.00	21.50	1	810	0.12%
2023/05/10	1	22.40	0	0.00	22.80	1	771	0.13%
2023/05/03	1	21.80	0	0.00	21.30	1	320	0.31%
2023/04/11	0	0.00	1	19.65	19.65	-1	240	-0.42%
2023/04/10	0	0.00	1	19.85	19.80	-1	269	-0.37%
2023/04/07	0	0.00	1	19.65	19.65	-1	376	-0.27%
2023/04/06	0	0.00	1	19.75	19.70	-1	407	-0.25%
2023/03/30	0	0.00	1	19.05	19.10	-1	399	-0.25%
2023/03/13	1	19.25	0	0.00	19.30	1	747	0.13%
2023/03/10	1	19.25	0	0.00	19.20	1	745	0.13%
2023/03/09	0	0.00	1	19.50	19.55	-1	743	-0.13%
2023/03/08	0	0.00	1	19.50	19.50	-1	746	-0.13%
2023/03/07	0	0.00	1	19.65	19.60	-1	747	-0.13%
2023/03/01	0	0.00	1	19.10	19.00	-1	737	-0.14%
2023/02/24	0	0.00	3	18.93	18.90	-3	736	-0.41%
2023/02/13	0	0.00	7	18.81	18.80	-7	716	-0.98%
2023/02/10	0	0.00	10	18.84	18.80	-10	714	-1.40%
2023/02/09	0	0.00	6	19.02	19.00	-6	712	-0.84%
2023/02/08	0	0.00	6	19.01	19.00	-6	711	-0.84%
2023/02/07	2	19.10	5	19.05	19.05	-3	708	-0.42%
2023/01/31	1	18.60	0	0.00	18.60	1	695	0.14%
2023/01/16	6	18.18	0	0.00	18.15	6	687	0.87%
2023/01/13	9	18.17	0	0.00	18.05	9	686	1.31%
2023/01/12	8	18.41	0	0.00	18.15	8	685	1.17%
2023/01/11	9	18.73	0	0.00	18.60	9	680	1.32%
2023/01/10	9	18.73	0	0.00	18.55	9	677	1.33%
2022/11/11	0	0.00	1	17.35	17.40	-1	156	-0.64%
2022/11/10	0	0.00	1	17.30	17.30	-1	158	-0.63%
2022/11/09	0	0.00	1	17.45	17.45	-1	163	-0.61%
2022/10/14	1	17.05	0	0.00	17.05	1	200	0.50%
2022/10/13	1	16.85	0	0.00	16.60	1	200	0.50%
2022/10/12	1	17.35	0	0.00	17.20	1	197	0.51%
2022/05/24	0	0.00	3	17.57	17.50	-3	1,002	-0.30%
2022/05/23	2	17.53	9	17.56	17.60	-7	1,001	-0.70%
2022/05/19	0	0.00	9	17.53	17.50	-9	1,000	-0.90%
2022/05/18	6	17.63	0	0.00	17.60	6	999	0.60%
2022/05/16	13	17.33	0	0.00	17.30	13	995	1.31%
2022/05/05	0	0.00	2	18.55	18.40	-2	957	-0.21%
2022/05/04	0	0.00	2	18.50	18.40	-2	949	-0.21%
2022/04/29	1	20.70	0	0.00	20.05	1	921	0.11%
2022/04/28	1	21.55	27	21.63	21.15	-26	899	-2.89%
2022/04/27	1	21.60	0	0.00	21.85	1	861	0.12%
2022/04/26	43	21.10	21	20.10	21.30	22	784	2.81%
2022/04/25	82	23.15	77	23.64	21.10	5	730	0.68%
2022/04/19	1	20.40	0	0.00	20.20	1	261	0.38%
2022/03/10	0	0.00	1	17.15	17.25	-1	86	-1.16%
2022/03/09	0	0.00	1	17.00	17.00	-1	87	-1.15%
2022/03/08	0	0.00	1	17.10	16.95	-1	88	-1.13%
2022/02/11	1	17.70	0	0.00	17.75	1	123	0.81%
2022/02/08	1	17.75	0	0.00	17.65	1	126	0.79%
2022/01/11	1	18.35	0	0.00	18.30	1	147	0.68%
2021/10/19	4	17.38	0	0.00	17.45	4	233	1.71%
2021/10/18	15	17.31	0	0.00	17.35	15	243	6.16%
2021/10/14	20	17.13	0	0.00	17.25	20	283	7.06%
2021/10/13	3	17.10	0	0.00	17.10	3	286	1.05%
2021/10/12	3	17.25	0	0.00	17.10	3	286	1.05%
2021/10/08	7	17.50	0	0.00	17.35	7	291	2.40%
2021/10/07	3	17.45	0	0.00	17.40	3	298	1.00%
2021/09/08	12	20.30	0	0.00	20.40	12	1,052	1.14%
2021/09/07	25	19.82	0	0.00	20.20	25	1,184	2.11%
2021/09/02	1	20.50	0	0.00	20.20	1	2,207	0.05%
2021/08/31	1	19.90	0	0.00	19.95	1	2,763	0.04%
2021/08/26	12	19.51	0	0.00	19.70	12	2,873	0.42%
2021/08/24	0	0.00	3	19.05	18.95	-3	2,917	-0.10%
2021/08/20	0	0.00	2	18.95	18.90	-2	3,016	-0.07%
2021/08/19	0	0.00	2	19.20	19.05	-2	3,040	-0.07%
2021/08/18	0	0.00	4	19.13	19.70	-4	3,040	-0.13%
2021/08/02	0	0.00	7	21.34	21.20	-7	3,064	-0.23%
2021/07/30	3	21.53	1	21.70	21.60	2	3,062	0.07%
2021/07/29	5	21.65	0	0.00	21.75	5	3,064	0.16%
2021/07/28	1	21.40	25	21.82	21.35	-24	3,065	-0.78%
2021/07/27	0	0.00	54	22.18	21.85	-54	3,065	-1.76%
2021/07/26	8	22.32	1	22.35	22.30	7	3,074	0.23%
2021/07/23	11	22.13	3	22.15	22.00	8	3,074	0.26%
2021/07/22	3	22.12	4	22.18	22.00	-1	3,075	-0.03%
2021/07/21	4	22.54	7	22.92	22.15	-3	3,069	-0.10%
2021/07/20	17	23.11	4	23.09	22.90	13	3,062	0.42%
2021/07/19	55	22.33	0	0.00	22.30	55	3,035	1.81%
2021/07/15	10	22.51	0	0.00	22.50	10	3,041	0.33%
2021/07/14	0	0.00	1	22.55	22.20	-1	3,038	-0.03%
2021/07/13	1	23.55	12	23.37	22.50	-11	3,035	-0.36%
2021/07/12	5	23.26	7	23.52	24.00	-2	3,011	-0.07%
2021/07/09	16	22.81	5	23.40	22.50	11	2,981	0.37%
2021/07/08	0	0.00	1	23.20	23.00	-1	2,981	-0.03%
2021/07/07	1	22.95	1	23.30	22.90	0	2,983	0.00%
2021/07/06	0	0.00	5	23.21	23.00	-5	2,983	-0.17%
2021/07/05	7	22.98	4	23.06	23.30	3	2,978	0.10%
2021/07/01	6	24.01	5	23.89	23.35	1	2,956	0.03%
2021/06/28	0	0.00	1	24.55	24.30	-1	2,918	-0.03%
2021/06/24	0	0.00	1	25.70	25.30	-1	2,856	-0.04%
2021/06/23	0	0.00	2	26.35	25.50	-2	2,837	-0.07%
2021/06/22	0	0.00	2	27.40	26.05	-2	2,806	-0.07%
2021/06/21	0	0.00	3	28.75	27.45	-3	2,748	-0.11%
2021/06/18	0	0.00	22	27.68	28.05	-22	2,635	-0.83%
2021/06/17	0	0.00	15	27.22	27.60	-15	2,449	-0.61%
2021/06/16	0	0.00	9	26.40	26.60	-9	2,372	-0.38%
2021/06/15	0	0.00	4	26.14	26.15	-4	2,238	-0.18%
2021/06/11	0	0.00	247	28.77	27.65	-247	2,147	-11.50%	大賣/鉅額交易
2021/06/10	1	29.95	3	29.15	28.25	-2	1,898	-0.11%
2021/06/09	0	0.00	4	27.20	28.60	-4	1,224	-0.33%
2021/06/08	0	0.00	4	27.33	26.00	-4	985	-0.41%
2021/06/03	0	0.00	4	22.81	22.95	-4	584	-0.68%
2021/06/02	0	0.00	3	22.80	22.35	-3	587	-0.51%
2021/06/01	4	21.80	28	22.95	22.95	-24	652	-3.68%
2021/05/14	2	20.20	0	0.00	20.40	2	727	0.27%
2021/05/12	1	19.75	0	0.00	19.75	1	725	0.14%
2021/05/11	6	20.36	0	0.00	19.95	6	718	0.83%
2021/05/10	2	20.98	0	0.00	20.85	2	742	0.27%
2021/05/04	14	21.80	0	0.00	21.20	14	740	1.89%
2021/04/27	1	22.20	0	0.00	22.50	1	730	0.14%
2021/04/26	2	22.40	0	0.00	22.20	2	727	0.28%
2021/04/22	0	0.00	1	21.60	21.40	-1	729	-0.14%
2021/03/29	30	23.44	0	0.00	23.40	30	764	3.92%
2021/03/12	0	0.00	3	23.25	23.20	-3	1,172	-0.26%
2021/03/11	0	0.00	6	23.61	23.50	-6	1,174	-0.51%
2021/03/10	0	0.00	3	23.70	23.65	-3	1,179	-0.25%
2021/03/09	11	23.90	0	0.00	23.75	11	1,206	0.91%
2021/03/08	1	24.15	0	0.00	24.00	1	1,207	0.08%
2021/03/05	11	23.90	11	25.10	24.90	0	1,193	0.00%
2021/03/03	3	23.60	17	23.96	24.95	-14	1,106	-1.27%
2021/02/25	2	23.75	0	0.00	23.95	2	1,109	0.18%
2021/02/24	3	23.30	0	0.00	23.35	3	1,120	0.27%
2021/02/23	2	24.78	3	24.30	24.30	-1	1,111	-0.09%
2021/02/22	1	25.05	0	0.00	25.00	1	1,068	0.09%
2021/02/17	1	22.40	0	0.00	22.45	1	1,129	0.09%
2021/02/05	0	0.00	2	23.00	22.70	-2	1,139	-0.18%
2021/02/04	0	0.00	1	22.20	22.20	-1	1,137	-0.09%
2021/02/03	2	21.98	1	21.85	21.85	1	1,160	0.09%
2021/02/02	0	0.00	1	21.75	22.05	-1	1,346	-0.07%
2021/02/01	0	0.00	1	21.70	21.75	-1	1,345	-0.07%
2021/01/15	0	0.00	1	22.35	22.05	-1	1,470	-0.07%
2021/01/14	17	22.96	1	23.00	22.80	16	1,467	1.09%
2021/01/13	0	0.00	1	23.20	23.15	-1	1,465	-0.07%
2021/01/12	0	0.00	1	23.30	23.50	-1	1,467	-0.07%
2021/01/11	0	0.00	3	23.23	23.30	-3	1,476	-0.20%
2020/12/15	9	24.24	0	0.00	24.80	9	1,607	0.56%
2020/12/11	0	0.00	2	23.13	23.15	-2	1,522	-0.13%
2020/12/10	0	0.00	16	23.55	23.40	-16	1,515	-1.06%
2020/12/02	11	24.69	0	0.00	24.60	11	1,495	0.74%
2020/12/01	4	24.55	0	0.00	24.50	4	1,491	0.27%
2020/11/30	38	24.70	7	24.59	24.55	31	1,494	2.07%
2020/11/27	23	24.58	0	0.00	24.45	23	1,490	1.54%
2020/11/18	0	0.00	2	24.80	25.05	-2	1,421	-0.14%
2020/11/17	0	0.00	3	24.50	24.30	-3	1,325	-0.23%
2020/11/12	0	0.00	1	23.60	23.60	-1	1,381	-0.07%
2020/11/11	0	0.00	9	23.82	23.90	-9	1,375	-0.65%
2020/11/04	0	0.00	2	23.50	23.05	-2	1,175	-0.17%
2020/10/28	0	0.00	22	23.55	23.65	-22	1,218	-1.80%
2020/10/27	4	23.35	0	0.00	24.30	4	1,175	0.34%
2020/10/15	0	0.00	41	24.65	24.50	-41	1,222	-3.36%
2020/09/04	16	21.90	0	0.00	21.90	16	2,212	0.72%
2020/07/28	26	22.28	0	0.00	22.15	26	2,883	0.90%
2020/07/27	0	0.00	26	23.16	22.70	-26	2,881	-0.90%
2020/07/22	30	24.24	0	0.00	24.00	30	2,878	1.04%
2020/07/21	8	24.25	0	0.00	23.75	8	2,877	0.28%
2020/07/17	0	0.00	28	23.85	22.45	-28	2,815	-0.99%
2020/07/15	0	0.00	10	24.35	23.80	-10	2,775	-0.36%
2020/07/09	20	24.96	0	0.00	25.10	20	2,613	0.77%
2020/07/08	51	24.45	0	0.00	24.50	51	2,537	2.01%
2020/07/07	9	23.80	9	23.60	23.65	0	2,501	0.00%
2020/07/03	0	0.00	1	24.35	24.20	-1	2,466	-0.04%
2020/06/30	0	0.00	27	24.30	24.55	-27	2,442	-1.11%
2020/06/29	27	25.38	0	0.00	25.00	27	2,407	1.12%
2020/06/11	0	0.00	9	21.40	20.70	-9	1,472	-0.61%
2020/06/10	0	0.00	21	21.79	22.00	-21	1,445	-1.45%
2020/06/05	3	20.60	0	0.00	20.90	3	1,328	0.23%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/27	0	0.00	3	20.35	20.25	-3	1,316	-0.23%
2020/05/26	0	0.00	13	20.95	21.20	-13	1,291	-1.01%
2020/05/25	17	20.04	17	21.08	21.30	0	1,175	0.00%
2020/05/22	0	0.00	5	19.60	19.40	-5	1,061	-0.47%
2020/05/21	10	19.54	0	0.00	19.45	10	1,074	0.93%
2020/05/19	0	0.00	22	19.68	19.65	-22	1,051	-2.09%
2020/05/18	0	0.00	2	19.30	19.20	-2	996	-0.20%
2020/05/14	0	0.00	2	19.25	18.85	-2	955	-0.21%
2020/05/08	9	22.10	14	21.63	20.55	-5	851	-0.59%
2020/03/19	2	15.15	0	0.00	15.00	2	406	0.49%
2020/03/16	7	18.14	0	0.00	17.85	7	386	1.81%
2020/03/13	0	0.00	9	18.23	18.50	-9	378	-2.37%
2020/01/03	0	0.00	12	19.89	20.00	-12	406	-2.95%
2019/12/27	0	0.00	1	19.65	19.80	-1	569	-0.18%
2019/12/25	0	0.00	3	19.85	19.75	-3	578	-0.52%
2019/12/23	1	20.45	3	20.07	20.05	-2	609	-0.33%
2019/12/20	0	0.00	1	20.30	20.30	-1	636	-0.16%
2019/12/19	0	0.00	1	20.35	20.35	-1	657	-0.15%
2019/12/18	0	0.00	1	20.35	20.35	-1	669	-0.15%
2019/12/17	0	0.00	3	19.95	20.00	-3	695	-0.43%
2019/12/13	0	0.00	7	20.11	20.00	-7	736	-0.95%
2019/12/12	0	0.00	6	20.47	20.55	-6	763	-0.79%
2019/12/11	0	0.00	4	20.58	20.65	-4	798	-0.50%
2019/12/10	0	0.00	3	20.73	20.55	-3	819	-0.37%
2019/12/09	0	0.00	2	21.03	21.00	-2	853	-0.23%
2019/12/06	0	0.00	1	20.85	21.05	-1	877	-0.11%
2019/12/05	0	0.00	2	20.90	20.95	-2	877	-0.23%
2019/12/04	0	0.00	1	21.00	20.95	-1	877	-0.11%
2019/12/02	0	0.00	2	20.78	20.85	-2	879	-0.23%
2019/11/29	0	0.00	2	21.50	21.00	-2	877	-0.23%
2019/11/28	1	21.65	1	21.45	21.50	0	876	0.00%
2019/11/27	0	0.00	1	21.65	21.50	-1	874	-0.11%
2019/11/22	1	21.75	0	0.00	21.80	1	869	0.12%
2019/11/21	0	0.00	1	21.60	21.60	-1	867	-0.12%
2019/11/20	0	0.00	1	21.55	21.20	-1	866	-0.12%
2019/11/19	0	0.00	1	21.05	21.55	-1	870	-0.11%
2019/11/18	0	0.00	4	20.96	21.00	-4	871	-0.46%
2019/11/15	4	20.75	0	0.00	21.15	4	875	0.46%
2019/11/14	3	20.75	5	20.99	20.95	-2	878	-0.23%
2019/11/12	13	21.22	0	0.00	21.10	13	877	1.48%
2019/11/11	2	22.30	0	0.00	22.30	2	864	0.23%
2019/11/08	1	23.65	0	0.00	23.50	1	861	0.12%
2019/11/07	2	23.43	0	0.00	23.30	2	858	0.23%
2019/11/06	0	0.00	2	23.70	23.70	-2	854	-0.23%
2019/11/05	4	24.30	0	0.00	24.10	4	845	0.47%
2019/11/01	3	23.20	0	0.00	23.25	3	815	0.37%
2019/10/31	1	22.65	0	0.00	22.65	1	808	0.12%
2019/10/30	4	22.85	0	0.00	22.85	4	804	0.50%
2019/10/29	4	22.30	3	22.40	22.30	1	799	0.13%
2019/10/28	0	0.00	1	22.60	22.60	-1	793	-0.13%
2019/10/24	1	22.60	0	0.00	22.60	1	775	0.13%
2019/10/23	7	23.29	0	0.00	23.25	7	761	0.92%
2019/10/22	3	23.65	0	0.00	23.70	3	755	0.40%
2019/10/21	3	23.70	0	0.00	23.70	3	751	0.40%
2019/10/18	4	23.38	0	0.00	23.35	4	738	0.54%
2019/10/17	4	23.70	0	0.00	23.70	4	732	0.55%
2019/10/16	0	0.00	12	23.86	23.85	-12	727	-1.65%
2019/10/15	12	22.73	0	0.00	24.20	12	702	1.71%
2019/10/14	3	22.92	0	0.00	22.55	3	678	0.44%
2019/10/09	3	23.00	0	0.00	23.25	3	657	0.46%
2019/10/08	0	0.00	1	23.90	23.90	-1	627	-0.16%
2019/10/04	1	21.35	0	0.00	22.00	1	501	0.20%
2019/10/03	1	20.50	0	0.00	21.30	1	477	0.21%
2019/10/02	2	20.35	0	0.00	20.65	2	468	0.43%