興采 (4433)-美商高盛券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股▲0.28%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	30.75	0	0.00	29.80	8	40	19.54%
2024/06/06	1	29.90	0	0.00	29.85	1	40	2.45%
2024/06/04	1	29.60	0	0.00	29.55	1	40	2.48%
2024/06/03	1	29.80	0	0.00	29.60	1	41	2.40%
2024/05/21	0	0.00	1	29.25	29.40	-1	48	-2.05%
2024/05/20	0	0.00	1	29.35	29.30	-1	48	-2.05%
2024/03/11	0	0.00	1	29.70	29.75	-1	101	-0.98%
2024/02/16	0	0.00	1	30.15	30.25	-1	89	-1.12%
2024/02/15	0	0.00	1	30.10	30.20	-1	88	-1.13%
2024/01/22	1	30.85	0	0.00	30.85	1	86	1.16%
2024/01/19	1	30.95	0	0.00	31.00	1	86	1.16%
2023/11/09	0	0.00	1	30.10	30.20	-1	58	-1.72%
2023/10/04	1	31.15	0	0.00	31.30	1	55	1.80%
2023/09/15	1	31.70	0	0.00	31.40	1	62	1.61%
2023/09/14	1	31.55	0	0.00	31.55	1	62	1.61%
2023/08/31	1	28.80	0	0.00	28.80	1	47	2.11%
2023/06/09	0	0.00	1	34.15	34.05	-1	217	-0.46%
2023/06/08	0	0.00	1	34.70	34.40	-1	218	-0.46%
2023/06/05	1	34.85	0	0.00	34.90	1	236	0.42%
2023/06/02	1	34.30	0	0.00	34.45	1	244	0.41%
2023/06/01	1	34.45	0	0.00	34.30	1	254	0.39%
2023/05/19	0	0.00	1	34.55	34.25	-1	443	-0.23%
2023/05/18	1	34.95	2	34.83	34.60	-1	441	-0.23%
2023/05/15	3	34.22	0	0.00	34.45	3	440	0.68%
2023/05/12	6	33.65	0	0.00	34.05	6	439	1.37%
2023/05/11	0	0.00	9	33.62	33.45	-9	438	-2.05%
2023/05/10	0	0.00	1	33.65	33.90	-1	436	-0.23%
2023/05/09	0	0.00	1	34.75	34.00	-1	435	-0.23%
2023/03/28	1	33.15	0	0.00	33.30	1	277	0.36%
2023/03/16	0	0.00	1	33.05	33.00	-1	269	-0.37%
2023/03/06	0	0.00	8	35.83	35.50	-8	245	-3.25%
2023/03/03	0	0.00	19	36.87	35.95	-19	237	-8.01%
2023/03/01	27	36.53	0	0.00	35.70	27	211	12.75%
2022/12/14	1	30.15	0	0.00	30.30	1	69	1.44%
2022/11/16	0	0.00	1	29.05	29.20	-1	119	-0.84%
2022/10/18	1	29.80	0	0.00	30.00	1	137	0.73%
2022/10/13	1	29.65	0	0.00	29.45	1	137	0.73%
2022/08/17	1	30.05	0	0.00	29.50	1	338	0.30%
2022/08/11	1	30.00	0	0.00	30.05	1	343	0.29%
2022/08/09	1	30.25	0	0.00	30.05	1	343	0.29%
2022/08/08	1	28.95	0	0.00	29.25	1	341	0.29%
2022/08/05	1	27.45	0	0.00	27.60	1	338	0.30%
2022/08/02	1	27.35	0	0.00	27.15	1	363	0.27%
2022/07/18	0	0.00	1	25.65	25.80	-1	402	-0.25%
2022/07/14	0	0.00	2	25.40	26.00	-2	400	-0.50%
2022/07/12	0	0.00	2	24.40	24.20	-2	399	-0.50%
2022/07/07	0	0.00	3	26.10	26.35	-3	397	-0.75%
2022/06/06	0	0.00	7	34.69	35.20	-7	335	-2.09%
2022/06/01	0	0.00	19	36.92	36.30	-19	304	-6.23%
2022/05/31	26	36.92	0	0.00	37.00	26	276	9.40%
2022/05/13	0	0.00	1	28.45	28.30	-1	110	-0.91%
2022/04/27	1	28.40	0	0.00	28.35	1	34	2.89%
2021/07/09	0	0.00	1	39.70	39.20	-1	212	-0.47%
2021/07/05	1	39.60	0	0.00	39.50	1	225	0.44%
2021/06/11	0	0.00	1	38.35	38.35	-1	279	-0.36%
2021/06/09	0	0.00	1	37.30	37.10	-1	287	-0.35%
2021/06/07	0	0.00	1	37.45	37.75	-1	300	-0.33%
2021/06/03	0	0.00	1	37.90	37.90	-1	308	-0.32%
2021/05/24	4	40.86	0	0.00	39.20	4	287	1.39%
2021/04/19	1	40.45	0	0.00	40.55	1	221	0.45%
2021/04/13	1	40.80	0	0.00	40.50	1	222	0.45%
2021/04/12	1	41.30	0	0.00	41.30	1	220	0.45%
2021/03/17	0	0.00	1	41.65	41.40	-1	208	-0.48%
2021/03/16	0	0.00	1	45.50	45.60	-1	180	-0.55%
2021/03/08	1	42.90	0	0.00	43.30	1	157	0.63%
2021/02/19	8	40.93	1	40.85	41.30	7	173	4.04%
2021/02/18	0	0.00	1	40.10	40.15	-1	176	-0.57%
2021/01/12	4	42.14	0	0.00	41.70	4	247	1.62%
2021/01/11	7	42.10	0	0.00	42.20	7	248	2.82%
2021/01/08	6	41.39	0	0.00	41.50	6	255	2.34%
2021/01/07	1	41.25	0	0.00	41.00	1	285	0.35%
2021/01/05	4	42.03	0	0.00	41.45	4	288	1.38%
2020/12/31	12	42.43	0	0.00	42.50	12	294	4.08%
2020/12/28	13	43.01	0	0.00	42.90	13	299	4.35%
2020/12/25	4	42.58	0	0.00	42.25	4	297	1.34%
2020/12/22	0	0.00	1	42.45	42.75	-1	307	-0.33%
2020/12/21	0	0.00	2	42.75	42.75	-2	315	-0.63%
2020/12/15	0	0.00	1	41.20	41.00	-1	317	-0.31%
2020/12/11	0	0.00	1	41.65	41.20	-1	325	-0.31%
2020/12/10	0	0.00	2	41.98	42.05	-2	321	-0.62%
2020/12/04	0	0.00	3	43.75	43.55	-3	345	-0.87%
2020/12/03	0	0.00	5	44.20	43.85	-5	366	-1.36%
2020/12/02	0	0.00	3	44.00	44.25	-3	371	-0.81%
2020/12/01	0	0.00	5	44.15	44.00	-5	374	-1.33%
2020/11/30	0	0.00	8	43.64	43.60	-8	375	-2.13%
2020/11/27	0	0.00	4	43.59	43.70	-4	381	-1.05%
2020/11/26	0	0.00	2	43.48	43.80	-2	386	-0.52%
2020/11/24	0	0.00	1	43.70	43.65	-1	413	-0.24%
2020/11/18	1	45.60	0	0.00	45.10	1	430	0.23%
2020/11/11	0	0.00	8	44.50	43.85	-8	548	-1.46%
2020/11/10	0	0.00	14	45.07	45.00	-14	558	-2.51%
2020/08/31	12	48.48	0	0.00	48.45	12	866	1.39%
2020/08/28	15	46.42	0	0.00	46.50	15	844	1.78%
2020/08/20	0	0.00	3	45.65	45.75	-3	808	-0.37%
2020/08/18	0	0.00	4	49.49	48.80	-4	787	-0.51%
2020/08/17	0	0.00	4	48.40	48.00	-4	738	-0.54%
2020/08/13	0	0.00	16	47.45	45.60	-16	671	-2.38%
2020/08/06	19	44.79	26	44.17	43.95	-7	491	-1.42%
2020/08/05	17	42.00	0	0.00	43.10	17	466	3.64%
2020/08/04	0	0.00	10	41.23	41.50	-10	455	-2.20%
2020/01/07	0	0.00	0.5	34.45	34.70	-0.5	245	-0.22%
2020/01/02	0	0.00	1	36.15	36.50	-1	255	-0.39%
2019/12/31	1	36.50	0	0.00	36.50	1	258	0.39%
2019/12/04	6	37.08	0	0.00	37.20	6	302	1.98%
2019/12/03	16	37.13	0	0.00	37.15	16	333	4.80%
2019/11/20	2	39.00	0	0.00	38.50	2	359	0.56%
2019/11/11	2	39.43	0	0.00	38.85	2	438	0.46%
2019/11/08	1	38.60	1	38.80	38.60	0	445	0.00%
2019/11/07	7	39.01	3	39.00	38.70	4	449	0.89%
2019/11/06	0	0.00	6	38.78	38.55	-6	455	-1.32%
2019/11/05	0	0.00	10	39.38	39.05	-10	465	-2.15%
2019/10/29	13	39.60	8	40.60	39.90	5	519	0.96%
2019/10/28	21	42.42	19	42.23	42.00	2	515	0.39%
2019/10/25	24	39.34	0	0.00	41.00	24	475	5.05%
2019/10/09	0	0.00	5	36.93	37.20	-5	746	-0.67%
2019/09/26	0	0.00	17	39.09	39.10	-17	767	-2.22%
2019/09/17	3	39.30	0	0.00	38.90	3	767	0.39%
2019/09/06	0	0.00	9	40.31	40.45	-9	758	-1.19%
2019/09/05	8	40.33	1	38.55	40.70	7	749	0.93%
2019/09/04	2	38.30	0	0.00	38.30	2	721	0.28%
2019/08/30	0	0.00	2	38.50	38.40	-2	734	-0.27%
2019/08/26	2	37.25	0	0.00	37.10	2	732	0.27%
2019/08/22	0	0.00	5	37.83	37.60	-5	725	-0.69%
2019/08/21	0	0.00	3	38.97	39.00	-3	723	-0.41%
2019/08/20	0	0.00	4	38.76	39.10	-4	719	-0.56%
2019/08/19	0	0.00	6	38.15	37.75	-6	698	-0.86%
2019/08/16	0	0.00	6	38.86	38.85	-6	685	-0.88%
2019/08/15	1	38.80	4	38.85	38.85	-3	678	-0.44%
2019/08/14	2	40.50	0	0.00	41.30	2	658	0.30%
2019/08/13	9	39.90	0	0.00	39.90	9	651	1.38%
2019/08/12	3	42.55	11	42.86	42.55	-8	640	-1.25%
2019/08/08	3	43.50	0	0.00	43.50	3	637	0.47%
2019/08/07	0	0.00	12	44.96	44.20	-12	631	-1.90%
2019/08/06	2	41.50	4	42.85	46.00	-2	619	-0.32%
2019/08/05	0	0.00	3	46.70	43.50	-3	600	-0.50%
2019/08/01	9	40.00	0	0.00	44.45	9	578	1.56%
2019/07/24	0	0.00	7	52.30	51.00	-7	544	-1.29%
2019/07/22	3	49.60	0	0.00	49.20	3	523	0.57%
2019/07/18	16	51.34	5	52.40	52.00	11	494	2.22%
2019/07/17	0	0.00	3	47.02	48.05	-3	440	-0.68%
2019/07/11	0	0.00	1	36.80	36.80	-1	348	-0.29%
2019/07/09	1	36.95	0	0.00	36.45	1	350	0.29%
2019/07/08	0	0.00	5	36.30	36.30	-5	344	-1.45%
2019/07/05	0	0.00	2	33.95	33.95	-2	338	-0.59%
2019/07/02	0	0.00	1	33.50	33.50	-1	392	-0.25%
2019/06/28	0	0.00	4	33.59	33.25	-4	419	-0.95%
2019/06/27	0	0.00	1	34.70	34.50	-1	452	-0.22%
2019/06/26	0	0.00	7	34.87	34.75	-7	458	-1.53%
2019/06/25	0	0.00	4	35.30	35.20	-4	476	-0.84%
2019/06/21	0	0.00	2	35.03	34.90	-2	476	-0.42%
2019/06/20	1	34.80	0	0.00	34.90	1	474	0.21%
2019/06/19	0	0.00	1	35.20	35.00	-1	479	-0.21%
2019/06/18	0	0.00	2	34.95	34.95	-2	480	-0.42%
2019/06/14	0	0.00	1	35.25	35.25	-1	478	-0.21%
2019/06/13	0	0.00	3	35.08	35.00	-3	479	-0.63%
2019/06/12	0	0.00	1	35.00	35.00	-1	476	-0.21%
2019/06/11	1	36.00	0	0.00	35.65	1	472	0.21%
2019/06/10	9	36.04	0	0.00	36.00	9	468	1.92%
2019/06/06	2	36.50	13	36.07	35.80	-11	462	-2.38%
2019/06/05	4	34.50	1	34.05	35.80	3	452	0.66%
2019/06/03	2	33.65	0	0.00	33.45	2	440	0.45%
2019/05/31	3	33.92	0	0.00	33.90	3	440	0.68%
2019/05/30	1	34.50	0	0.00	34.50	1	437	0.23%
2019/05/27	2	34.08	0	0.00	34.75	2	429	0.47%
2019/05/21	3	33.70	0	0.00	34.00	3	420	0.71%
2019/05/20	2	32.95	3	33.10	33.15	-1	417	-0.24%
2019/05/17	0	0.00	5	33.17	33.20	-5	417	-1.20%
2019/05/16	1	33.30	0	0.00	33.15	1	420	0.24%
2019/05/13	1	32.50	0	0.00	32.20	1	411	0.24%
2019/05/09	2	33.40	0	0.00	32.75	2	401	0.50%
2019/05/06	2	34.35	0	0.00	33.80	2	380	0.53%
2019/05/03	1	35.90	0	0.00	36.40	1	372	0.27%
2019/04/29	2	35.80	0	0.00	35.10	2	354	0.56%
2019/04/25	16	39.36	0	0.00	39.10	16	327	4.89%