台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股▲0.28%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11830.7500.0029.8084019.54%
2024/06/06129.9000.0029.851402.45%
2024/06/04129.6000.0029.551402.48%
2024/06/03129.8000.0029.601412.40%
2024/05/2100.00129.2529.40-148-2.05%
2024/05/2000.00129.3529.30-148-2.05%
2024/03/1100.00129.7029.75-1101-0.98%
2024/02/1600.00130.1530.25-189-1.12%
2024/02/1500.00130.1030.20-188-1.13%
2024/01/22130.8500.0030.851861.16%
2024/01/19130.9500.0031.001861.16%
2023/11/0900.00130.1030.20-158-1.72%
2023/10/04131.1500.0031.301551.80%
2023/09/15131.7000.0031.401621.61%
2023/09/14131.5500.0031.551621.61%
2023/08/31128.8000.0028.801472.11%
2023/06/0900.00134.1534.05-1217-0.46%
2023/06/0800.00134.7034.40-1218-0.46%
2023/06/05134.8500.0034.9012360.42%
2023/06/02134.3000.0034.4512440.41%
2023/06/01134.4500.0034.3012540.39%
2023/05/1900.00134.5534.25-1443-0.23%
2023/05/18134.95234.8334.60-1441-0.23%
2023/05/15334.2200.0034.4534400.68%
2023/05/12633.6500.0034.0564391.37%
2023/05/1100.00933.6233.45-9438-2.05%
2023/05/1000.00133.6533.90-1436-0.23%
2023/05/0900.00134.7534.00-1435-0.23%
2023/03/28133.1500.0033.3012770.36%
2023/03/1600.00133.0533.00-1269-0.37%
2023/03/0600.00835.8335.50-8245-3.25%
2023/03/0300.001936.8735.95-19237-8.01%
2023/03/012736.5300.0035.702721112.75%
2022/12/14130.1500.0030.301691.44%
2022/11/1600.00129.0529.20-1119-0.84%
2022/10/18129.8000.0030.0011370.73%
2022/10/13129.6500.0029.4511370.73%
2022/08/17130.0500.0029.5013380.30%
2022/08/11130.0000.0030.0513430.29%
2022/08/09130.2500.0030.0513430.29%
2022/08/08128.9500.0029.2513410.29%
2022/08/05127.4500.0027.6013380.30%
2022/08/02127.3500.0027.1513630.27%
2022/07/1800.00125.6525.80-1402-0.25%
2022/07/1400.00225.4026.00-2400-0.50%
2022/07/1200.00224.4024.20-2399-0.50%
2022/07/0700.00326.1026.35-3397-0.75%
2022/06/0600.00734.6935.20-7335-2.09%
2022/06/0100.001936.9236.30-19304-6.23%
2022/05/312636.9200.0037.00262769.40%
2022/05/1300.00128.4528.30-1110-0.91%
2022/04/27128.4000.0028.351342.89%
2021/07/0900.00139.7039.20-1212-0.47%
2021/07/05139.6000.0039.5012250.44%
2021/06/1100.00138.3538.35-1279-0.36%
2021/06/0900.00137.3037.10-1287-0.35%
2021/06/0700.00137.4537.75-1300-0.33%
2021/06/0300.00137.9037.90-1308-0.32%
2021/05/24440.8600.0039.2042871.39%
2021/04/19140.4500.0040.5512210.45%
2021/04/13140.8000.0040.5012220.45%
2021/04/12141.3000.0041.3012200.45%
2021/03/1700.00141.6541.40-1208-0.48%
2021/03/1600.00145.5045.60-1180-0.55%
2021/03/08142.9000.0043.3011570.63%
2021/02/19840.93140.8541.3071734.04%
2021/02/1800.00140.1040.15-1176-0.57%
2021/01/12442.1400.0041.7042471.62%
2021/01/11742.1000.0042.2072482.82%
2021/01/08641.3900.0041.5062552.34%
2021/01/07141.2500.0041.0012850.35%
2021/01/05442.0300.0041.4542881.38%
2020/12/311242.4300.0042.50122944.08%
2020/12/281343.0100.0042.90132994.35%
2020/12/25442.5800.0042.2542971.34%
2020/12/2200.00142.4542.75-1307-0.33%
2020/12/2100.00242.7542.75-2315-0.63%
2020/12/1500.00141.2041.00-1317-0.31%
2020/12/1100.00141.6541.20-1325-0.31%
2020/12/1000.00241.9842.05-2321-0.62%
2020/12/0400.00343.7543.55-3345-0.87%
2020/12/0300.00544.2043.85-5366-1.36%
2020/12/0200.00344.0044.25-3371-0.81%
2020/12/0100.00544.1544.00-5374-1.33%
2020/11/3000.00843.6443.60-8375-2.13%
2020/11/2700.00443.5943.70-4381-1.05%
2020/11/2600.00243.4843.80-2386-0.52%
2020/11/2400.00143.7043.65-1413-0.24%
2020/11/18145.6000.0045.1014300.23%
2020/11/1100.00844.5043.85-8548-1.46%
2020/11/1000.001445.0745.00-14558-2.51%
2020/08/311248.4800.0048.45128661.39%
2020/08/281546.4200.0046.50158441.78%
2020/08/2000.00345.6545.75-3808-0.37%
2020/08/1800.00449.4948.80-4787-0.51%
2020/08/1700.00448.4048.00-4738-0.54%
2020/08/1300.001647.4545.60-16671-2.38%
2020/08/061944.792644.1743.95-7491-1.42%
2020/08/051742.0000.0043.10174663.64%
2020/08/0400.001041.2341.50-10455-2.20%
2020/01/0700.000.534.4534.70-0.5245-0.22%
2020/01/0200.00136.1536.50-1255-0.39%
2019/12/31136.5000.0036.5012580.39%
2019/12/04637.0800.0037.2063021.98%
2019/12/031637.1300.0037.15163334.80%
2019/11/20239.0000.0038.5023590.56%
2019/11/11239.4300.0038.8524380.46%
2019/11/08138.60138.8038.6004450.00%
2019/11/07739.01339.0038.7044490.89%
2019/11/0600.00638.7838.55-6455-1.32%
2019/11/0500.001039.3839.05-10465-2.15%
2019/10/291339.60840.6039.9055190.96%
2019/10/282142.421942.2342.0025150.39%
2019/10/252439.3400.0041.00244755.05%
2019/10/0900.00536.9337.20-5746-0.67%
2019/09/2600.001739.0939.10-17767-2.22%
2019/09/17339.3000.0038.9037670.39%
2019/09/0600.00940.3140.45-9758-1.19%
2019/09/05840.33138.5540.7077490.93%
2019/09/04238.3000.0038.3027210.28%
2019/08/3000.00238.5038.40-2734-0.27%
2019/08/26237.2500.0037.1027320.27%
2019/08/2200.00537.8337.60-5725-0.69%
2019/08/2100.00338.9739.00-3723-0.41%
2019/08/2000.00438.7639.10-4719-0.56%
2019/08/1900.00638.1537.75-6698-0.86%
2019/08/1600.00638.8638.85-6685-0.88%
2019/08/15138.80438.8538.85-3678-0.44%
2019/08/14240.5000.0041.3026580.30%
2019/08/13939.9000.0039.9096511.38%
2019/08/12342.551142.8642.55-8640-1.25%
2019/08/08343.5000.0043.5036370.47%
2019/08/0700.001244.9644.20-12631-1.90%
2019/08/06241.50442.8546.00-2619-0.32%
2019/08/0500.00346.7043.50-3600-0.50%
2019/08/01940.0000.0044.4595781.56%
2019/07/2400.00752.3051.00-7544-1.29%
2019/07/22349.6000.0049.2035230.57%
2019/07/181651.34552.4052.00114942.22%
2019/07/1700.00347.0248.05-3440-0.68%
2019/07/1100.00136.8036.80-1348-0.29%
2019/07/09136.9500.0036.4513500.29%
2019/07/0800.00536.3036.30-5344-1.45%
2019/07/0500.00233.9533.95-2338-0.59%
2019/07/0200.00133.5033.50-1392-0.25%
2019/06/2800.00433.5933.25-4419-0.95%
2019/06/2700.00134.7034.50-1452-0.22%
2019/06/2600.00734.8734.75-7458-1.53%
2019/06/2500.00435.3035.20-4476-0.84%
2019/06/2100.00235.0334.90-2476-0.42%
2019/06/20134.8000.0034.9014740.21%
2019/06/1900.00135.2035.00-1479-0.21%
2019/06/1800.00234.9534.95-2480-0.42%
2019/06/1400.00135.2535.25-1478-0.21%
2019/06/1300.00335.0835.00-3479-0.63%
2019/06/1200.00135.0035.00-1476-0.21%
2019/06/11136.0000.0035.6514720.21%
2019/06/10936.0400.0036.0094681.92%
2019/06/06236.501336.0735.80-11462-2.38%
2019/06/05434.50134.0535.8034520.66%
2019/06/03233.6500.0033.4524400.45%
2019/05/31333.9200.0033.9034400.68%
2019/05/30134.5000.0034.5014370.23%
2019/05/27234.0800.0034.7524290.47%
2019/05/21333.7000.0034.0034200.71%
2019/05/20232.95333.1033.15-1417-0.24%
2019/05/1700.00533.1733.20-5417-1.20%
2019/05/16133.3000.0033.1514200.24%
2019/05/13132.5000.0032.2014110.24%
2019/05/09233.4000.0032.7524010.50%
2019/05/06234.3500.0033.8023800.53%
2019/05/03135.9000.0036.4013720.27%
2019/04/29235.8000.0035.1023540.56%
2019/04/251639.3600.0039.10163274.89%
興采 相關文章
興采 相關影音