廣越 (4438)-美商高盛券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	99.18	13	99.05	99.10	-2	95	-2.10%
2024/11/19	2	100.20	19	99.92	99.80	-17	94	-17.99%
2024/11/18	10	99.93	24	100.01	100.00	-14	93	-14.98%
2024/11/15	13	97.66	11	97.65	98.20	2	89	2.23%
2024/11/14	9	94.80	23	94.73	93.60	-14	84	-16.48%
2024/11/13	7	95.06	11	94.36	95.20	-4	81	-4.89%
2024/11/12	3	97.23	16	98.18	96.00	-13	77	-16.87%
2024/11/11	0	0.00	8	99.85	100.00	-8	67	-11.78%
2024/11/08	2	101.25	7	100.50	100.50	-5	66	-7.56%
2024/11/07	3	100.50	8	100.50	101.00	-5	65	-7.59%
2024/11/06	0	0.00	2	101.50	101.50	-2	63	-3.14%
2024/11/05	0	0.00	3	102.00	102.00	-3	64	-4.66%
2024/11/04	2	102.25	5	101.50	101.50	-3	65	-4.60%
2024/11/01	0	0.00	6	102.08	102.50	-6	64	-9.25%
2024/10/30	1	103.00	1	102.50	102.50	0	64	0.00%
2024/10/29	1	102.50	1	102.00	102.00	0	64	0.00%
2024/10/28	0	0.00	1	103.00	103.00	-1	63	-1.56%
2024/10/23	0	0.00	1	103.50	103.50	-1	64	-1.56%
2024/10/22	0	0.00	12	103.54	103.50	-12	63	-18.86%
2024/10/21	3	104.00	11	103.95	105.00	-8	63	-12.63%
2024/10/18	1	105.50	2	105.00	104.50	-1	62	-1.61%
2024/10/17	2	104.50	19	104.50	104.00	-17	62	-27.25%
2024/10/16	9	105.00	22.5	104.42	105.50	-13.5	63	-21.36%
2024/10/15	4	104.25	14	103.93	104.00	-10	60	-16.46%
2024/10/14	2	104.00	0	0.00	104.00	2	60	3.33%
2024/10/09	1	105.00	2	105.00	105.00	-1	61	-1.63%
2024/10/08	0	0.00	14	104.21	105.00	-14	61	-22.76%
2024/10/07	0	0.00	26	104.75	104.50	-26	62	-41.35%
2024/10/04	0	0.00	1	106.50	105.50	-1	63	-1.58%
2024/10/01	1	106.50	0	0.00	106.50	1	63	1.58%
2024/09/30	6	108.58	0	0.00	108.00	6	63	9.52%
2024/09/27	8	108.69	45	108.29	108.00	-37	63	-58.36%
2024/09/26	5	107.80	8	107.50	107.50	-3	62	-4.83%
2024/09/25	2	107.50	0	0.00	107.50	2	61	3.26%
2024/09/24	0	0.00	2	107.50	106.50	-2	60	-3.30%
2024/09/23	1	108.00	0	0.00	107.00	1	60	1.66%
2024/09/20	8	106.63	0	0.00	107.00	8	60	13.31%
2024/09/19	3	105.50	0	0.00	105.50	3	58	5.12%
2024/09/12	1	104.50	0	0.00	104.50	1	59	1.67%
2024/09/11	1	104.50	0	0.00	103.50	1	59	1.67%
2024/09/10	0	0.00	2	105.25	104.00	-2	59	-3.34%
2024/09/09	0	0.00	2	103.50	103.50	-2	60	-3.31%
2024/09/05	0	0.00	2	105.75	105.00	-2	60	-3.30%
2024/09/04	0	0.00	5	105.00	105.00	-5	61	-8.13%
2024/09/03	1	107.00	0	0.00	106.50	1	60	1.65%
2024/08/30	0	0.00	1	108.00	108.00	-1	65	-1.53%
2024/08/29	1	107.00	1	107.50	108.50	0	65	0.00%
2024/08/26	6	112.75	1	112.00	113.00	5	66	7.51%
2024/08/21	1.5	112.30	0	0.00	112.00	1.5	61	2.40%
2024/08/16	1	111.00	0	0.00	111.00	1	61	1.62%
2024/08/14	0	0.00	1	110.00	109.50	-1	62	-1.61%
2024/08/13	1	109.50	0	0.00	109.50	1	62	1.60%
2024/08/12	2	109.50	0	0.00	109.50	2	63	3.15%
2024/08/09	3	109.00	12	108.50	108.50	-9	64	-13.97%
2024/08/08	2	107.75	0	0.00	107.50	2	64	3.11%
2024/08/07	2	108.00	0	0.00	108.00	2	64	3.09%
2024/08/06	12	106.33	5	106.10	106.50	7	64	10.82%
2024/08/05	0	0.00	3	106.67	105.50	-3	64	-4.64%
2024/08/02	0	0.00	1	111.00	110.50	-1	62	-1.60%
2024/08/01	2	111.50	1	111.50	111.00	1	62	1.59%
2024/07/30	1	109.00	0	0.00	110.00	1	64	1.56%
2024/07/29	0	0.00	1	109.50	109.50	-1	64	-1.54%
2024/07/23	3	112.00	1	112.00	111.50	2	65	3.07%
2024/07/22	5	110.80	0	0.00	110.00	5	65	7.65%
2024/07/19	1	111.50	1	111.50	111.50	0	64	0.00%
2024/07/18	0	0.00	3	112.17	113.00	-3	64	-4.65%
2024/07/17	1	112.00	0	0.00	112.50	1	64	1.55%
2024/07/16	1	113.00	0	0.00	113.00	1	64	1.55%
2024/07/09	0	0.00	2	113.50	112.50	-2	66	-2.99%
2024/07/08	0	0.00	1	114.50	114.00	-1	64	-1.56%
2024/07/05	2	115.25	3	114.50	114.50	-1	63	-1.58%
2024/07/04	5	115.10	0	0.00	115.00	5	63	7.82%
2024/07/01	1	114.50	0	0.00	115.00	1	61	1.62%
2024/06/28	0	0.00	6	113.50	113.50	-6	61	-9.77%
2024/06/24	0	0.00	1	114.00	114.00	-1	61	-1.64%
2024/06/21	9	114.50	0	0.00	114.50	9	61	14.59%
2024/06/20	5	114.80	0	0.00	115.00	5	61	8.18%
2024/06/19	5	114.90	0	0.00	114.50	5	61	8.18%
2024/06/17	0	0.00	2	114.00	114.00	-2	61	-3.27%
2024/06/11	1	112.50	1	112.50	113.00	0	60	0.00%
2024/06/06	0	0.00	1	115.00	115.00	-1	61	-1.64%
2024/06/05	0	0.00	1	115.50	115.00	-1	60	-1.64%
2024/06/03	1	114.00	0	0.00	114.50	1	58	1.70%
2024/05/22	2	112.25	0	0.00	112.00	2	55	3.59%
2024/05/16	1	111.00	0	0.00	111.00	1	55	1.80%
2024/05/14	0	0.00	2	108.25	108.50	-2	54	-3.65%
2024/05/13	0	0.00	4	108.25	108.50	-4	54	-7.34%
2024/05/10	0	0.00	2	108.50	108.50	-2	54	-3.69%
2024/05/09	0	0.00	2	109.00	109.00	-2	53	-3.74%
2024/05/06	1	110.50	0	0.00	111.00	1	52	1.90%
2024/05/03	0	0.00	5	109.90	109.00	-5	51	-9.68%
2024/04/30	0	0.00	4	108.00	108.00	-4	50	-7.87%
2024/04/29	1	109.00	2	108.00	108.50	-1	50	-1.99%
2024/04/26	0	0.00	5	107.00	107.00	-5	50	-10.00%
2024/04/25	0	0.00	1	107.00	107.00	-1	49	-2.02%
2024/04/24	1	107.50	0	0.00	107.50	1	49	2.02%
2024/04/23	1	106.50	0	0.00	107.50	1	49	2.01%
2024/04/22	1	106.50	0	0.00	106.00	1	50	1.99%
2024/04/19	0	0.00	4	107.38	107.00	-4	48	-8.28%
2024/04/17	0	0.00	1	109.50	109.00	-1	45	-2.19%
2024/04/16	1	109.00	0	0.00	109.50	1	47	2.12%
2024/04/12	0	0.00	1	110.50	110.50	-1	45	-2.20%
2024/04/10	1	110.50	0	0.00	110.50	1	44	2.23%
2024/04/09	0	0.00	2	111.00	111.00	-2	43	-4.61%
2024/04/02	0	0.00	3	111.50	111.50	-3	42	-7.00%
2024/03/27	0	0.00	3	110.50	110.50	-3	43	-6.97%
2024/03/26	0	0.00	5	110.40	110.00	-5	42	-11.74%
2024/03/22	0	0.00	2	111.00	110.50	-2	42	-4.75%
2024/03/20	0	0.00	5	111.00	110.50	-5	41	-12.09%
2024/03/19	0	0.00	4	111.25	111.00	-4	41	-9.57%
2024/03/18	0	0.00	3	111.17	111.00	-3	44	-6.76%
2024/03/14	1	111.00	0	0.00	111.00	1	45	2.19%
2024/03/11	1	110.50	0	0.00	111.50	1	47	2.10%
2024/03/07	2	110.50	1	110.50	110.50	1	49	2.04%
2024/03/04	0	0.00	3	110.50	110.50	-3	51	-5.86%
2024/02/29	0	0.00	2	110.00	110.00	-2	51	-3.86%
2024/02/26	2	110.50	0	0.00	111.00	2	52	3.79%
2024/02/22	1	110.50	0	0.00	110.50	1	54	1.84%
2024/02/21	5	110.60	0	0.00	111.00	5	54	9.20%
2024/02/20	6	111.00	4	111.50	111.00	2	54	3.69%
2024/02/19	4	110.00	0	0.00	110.50	4	53	7.44%
2024/02/15	1	109.50	0	0.00	109.50	1	54	1.82%
2024/02/05	0	0.00	2	109.75	109.50	-2	55	-3.62%
2024/02/02	1	110.50	0	0.00	110.00	1	55	1.80%
2024/02/01	1	110.00	0	0.00	110.50	1	57	1.75%
2024/01/25	4	110.50	0	0.00	110.00	4	61	6.45%
2024/01/22	4	110.00	0	0.00	110.00	4	61	6.49%
2024/01/19	1	110.50	0	0.00	110.50	1	61	1.63%
2024/01/17	2	110.00	1	110.00	110.00	1	62	1.61%
2024/01/16	0	0.00	1	111.50	110.00	-1	61	-1.64%
2024/01/15	1	111.50	0	0.00	111.00	1	60	1.65%
2024/01/12	0	0.00	1	111.50	111.50	-1	61	-1.63%
2024/01/11	4	111.38	0	0.00	111.50	4	64	6.18%
2024/01/09	1	112.00	0	0.00	111.50	1	67	1.48%
2024/01/05	0	0.00	3	112.50	112.50	-3	70	-4.28%
2023/12/25	1	112.50	0	0.00	112.00	1	77	1.30%
2023/12/22	0	0.00	2	111.50	112.00	-2	77	-2.59%
2023/12/21	0	0.00	2	112.25	112.00	-2	76	-2.60%
2023/12/20	0	0.00	3	112.50	113.00	-3	76	-3.91%
2023/12/19	1	112.50	0	0.00	112.00	1	76	1.30%
2023/12/18	0	0.00	5	113.00	113.00	-5	77	-6.44%
2023/12/14	5	112.10	7	112.36	112.00	-2	77	-2.57%
2023/12/13	4	111.00	8	110.31	110.50	-4	77	-5.15%
2023/12/12	0	0.00	6	112.33	112.00	-6	74	-8.03%
2023/12/11	3	113.50	8	113.19	113.50	-5	74	-6.69%
2023/12/07	4	114.00	0	0.00	114.00	4	73	5.44%
2023/12/05	14	115.43	0	0.00	115.50	14	72	19.36%
2023/12/04	4	115.50	1	115.50	115.50	3	71	4.19%
2023/12/01	14	115.00	0	0.00	115.00	14	70	19.91%
2023/11/30	3	115.50	1	115.50	115.50	2	68	2.91%
2023/11/29	6	115.58	0	0.00	116.00	6	68	8.76%
2023/11/27	2	115.00	6	114.42	115.00	-4	69	-5.73%
2023/11/24	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/11/22	0	0.00	2	115.00	115.50	-2	74	-2.69%
2023/11/21	3	114.50	4	114.25	114.50	-1	74	-1.34%
2023/11/20	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/17	0	0.00	3	115.00	115.50	-3	75	-3.97%
2023/11/15	0	0.00	3	114.00	115.00	-3	76	-3.94%
2023/11/14	2	113.00	4	114.00	114.50	-2	74	-2.68%
2023/11/13	0	0.00	7	113.14	113.00	-7	73	-9.51%
2023/11/10	1	114.00	2	113.25	114.00	-1	72	-1.37%
2023/11/09	4	114.00	4	113.75	114.50	0	72	0.00%
2023/11/08	2	114.50	5	114.50	114.50	-3	71	-4.18%
2023/11/07	0	0.00	3	115.00	115.50	-3	72	-4.17%
2023/11/06	0	0.00	5	113.70	114.00	-5	73	-6.83%
2023/11/03	13	114.50	19	113.66	112.50	-6	72	-8.25%
2023/11/02	0	0.00	2	110.50	110.50	-2	70	-2.84%
2023/11/01	0	0.00	2	110.00	110.00	-2	70	-2.82%
2023/10/31	0	0.00	3	110.50	110.50	-3	74	-4.05%
2023/10/30	0	0.00	2	111.00	111.00	-2	76	-2.62%
2023/10/27	0	0.00	9	111.22	110.50	-9	77	-11.61%
2023/10/26	0	0.00	4	111.00	111.00	-4	78	-5.12%
2023/10/25	0	0.00	8	112.31	112.00	-8	78	-10.22%
2023/10/23	0	0.00	3	111.33	111.00	-3	79	-3.79%
2023/10/20	0	0.00	5	111.20	111.00	-5	78	-6.34%
2023/10/19	0	0.00	22	111.50	111.50	-22	79	-27.64%
2023/10/18	16	115.84	15	113.93	109.50	1	77	1.29%
2023/10/17	8	117.31	6	116.75	116.50	2	77	2.58%
2023/10/16	16	117.47	0	0.00	117.50	16	77	20.57%
2023/10/13	4	117.25	7	117.00	117.50	-3	79	-3.79%
2023/10/12	19	117.24	8	117.00	117.50	11	78	13.97%
2023/10/11	18	115.92	4	114.50	117.00	14	79	17.63%
2023/10/04	0	0.00	1	112.00	112.50	-1	78	-1.27%
2023/09/28	0	0.00	1	112.50	112.50	-1	88	-1.13%
2023/09/22	0	0.00	2	112.00	112.00	-2	94	-2.11%
2023/09/21	0	0.00	3	113.50	113.00	-3	95	-3.14%
2023/09/18	0	0.00	3	114.50	115.00	-3	96	-3.12%
2023/09/14	0	0.00	1	114.50	113.50	-1	97	-1.03%
2023/09/12	0	0.00	1	113.50	113.50	-1	100	-1.00%
2023/09/08	0	0.00	16	111.91	112.50	-16	103	-15.45%
2023/08/29	0	0.00	9	113.50	113.50	-9	111	-8.07%
2023/08/24	0	0.00	5	118.90	119.50	-5	106	-4.70%
2023/08/22	0	0.00	1	118.50	118.00	-1	105	-0.95%
2023/08/17	0	0.00	1	117.50	118.50	-1	106	-0.94%
2023/08/16	0	0.00	2	118.50	118.50	-2	107	-1.86%
2023/08/11	0	0.00	9	118.00	117.50	-9	111	-8.07%
2023/08/10	0	0.00	7	118.79	118.00	-7	111	-6.29%
2023/08/08	0	0.00	12	120.54	121.50	-12	109	-10.98%
2023/08/04	0	0.00	9	121.72	121.00	-9	113	-7.94%
2023/08/02	3	122.83	0	0.00	122.00	3	110	2.70%
2023/08/01	4	122.50	2	123.00	122.50	2	109	1.82%
2023/07/31	1	124.00	4	123.50	123.50	-3	109	-2.75%
2023/07/26	1	125.00	0	0.00	124.50	1	108	0.92%
2023/07/24	2	124.00	1	125.00	123.50	1	107	0.93%
2023/07/21	0	0.00	8	125.69	125.50	-8	107	-7.45%
2023/07/20	7	126.00	0	0.00	126.00	7	106	6.56%
2023/07/18	5	124.70	0	0.00	123.00	5	103	4.83%
2023/07/17	2	125.50	0	0.00	125.00	2	101	1.98%
2023/07/14	0	0.00	1	125.50	125.00	-1	100	-0.99%
2023/07/13	0	0.00	19	126.95	126.00	-19	100	-18.84%
2023/07/12	0	0.00	5	127.70	127.00	-5	100	-4.99%
2023/07/11	1	128.00	5	127.80	128.00	-4	100	-3.98%
2023/07/10	12	127.38	5	127.40	127.00	7	98	7.09%
2023/07/07	6	124.00	0	0.00	125.00	6	94	6.38%
2023/07/06	3	125.50	1	125.50	125.50	2	91	2.19%
2023/07/05	0	0.00	1	125.00	125.00	-1	90	-1.10%
2023/07/04	0	0.00	11	125.50	125.00	-11	90	-12.20%
2023/06/28	1	123.50	0	0.00	124.00	1	90	1.10%
2023/06/27	4	122.75	0	0.00	123.00	4	91	4.39%
2023/06/26	5	122.30	0	0.00	122.50	5	91	5.48%
2023/06/21	4	122.38	0	0.00	122.50	4	92	4.34%
2023/06/20	1	124.00	5	122.50	122.00	-4	93	-4.26%
2023/06/13	3	120.50	0	0.00	120.00	3	91	3.26%
2023/06/09	1	120.50	0	0.00	121.00	1	92	1.08%
2023/06/08	0	0.00	1	120.50	119.50	-1	94	-1.06%
2023/06/07	11	121.00	0	0.00	120.50	11	96	11.38%
2023/06/06	16	118.69	19	118.95	119.50	-3	96	-3.12%
2023/06/02	3	117.50	0	0.00	117.00	3	97	3.09%
2023/06/01	0	0.00	52	117.13	117.00	-52	99	-52.51%
2023/05/30	0	0.00	2	117.50	117.00	-2	110	-1.82%
2023/05/29	0	0.00	2	117.50	117.00	-2	111	-1.80%
2023/05/25	0	0.00	4	117.38	117.50	-4	112	-3.54%
2023/05/24	0	0.00	13	117.77	118.00	-13	113	-11.42%
2023/05/23	7	118.50	3	117.83	118.00	4	114	3.50%
2023/05/19	4	117.63	9	117.11	117.00	-5	115	-4.34%
2023/05/18	2	118.50	0	0.00	117.00	2	117	1.71%
2023/05/17	5	117.00	0	0.00	118.50	5	119	4.18%
2023/05/11	0	0.00	8	117.31	116.00	-8	127	-6.30%
2023/05/10	5	119.50	0	0.00	118.50	5	128	3.90%
2023/05/09	3	114.50	0	0.00	114.50	3	127	2.35%
2023/05/08	3	115.17	4	115.00	115.00	-1	128	-0.78%
2023/05/04	2	116.00	0	0.00	115.50	2	131	1.52%
2023/05/02	0	0.00	8	115.31	115.00	-8	139	-5.74%
2023/04/28	0	0.00	4	114.75	115.00	-4	141	-2.83%
2023/04/27	0	0.00	6	114.83	114.50	-6	143	-4.19%
2023/04/26	0	0.00	5	114.40	115.50	-5	143	-3.48%
2023/04/25	0	0.00	1	113.50	113.50	-1	144	-0.69%
2023/04/24	0	0.00	1	114.00	114.00	-1	145	-0.69%
2023/04/21	0	0.00	4	114.13	113.50	-4	147	-2.72%
2023/04/20	0	0.00	10	114.85	115.00	-10	150	-6.64%
2023/04/19	0	0.00	4	115.88	115.00	-4	153	-2.61%
2023/04/18	0	0.00	1	116.50	116.50	-1	153	-0.65%
2023/04/17	1	115.50	5	115.20	115.50	-4	153	-2.61%
2023/04/14	1	115.50	2	115.00	115.00	-1	152	-0.65%
2023/04/13	0	0.00	2	114.25	114.50	-2	152	-1.31%
2023/04/12	0	0.00	4	114.75	115.00	-4	152	-2.62%
2023/04/11	0	0.00	3	114.83	115.00	-3	152	-1.96%
2023/04/10	0	0.00	5	113.70	113.50	-5	154	-3.24%
2023/04/07	0	0.00	3	113.33	113.00	-3	154	-1.94%
2023/04/06	0	0.00	4	113.13	113.00	-4	154	-2.58%
2023/03/31	7	113.50	1	113.50	113.50	6	154	3.89%
2023/03/30	0	0.00	6	114.33	113.50	-6	154	-3.88%
2023/03/29	11	114.77	0	0.00	114.50	11	155	7.09%
2023/03/27	5	115.80	0	0.00	116.00	5	157	3.18%
2023/03/24	2	117.00	0	0.00	116.50	2	157	1.27%
2023/03/23	8	115.50	2	115.25	115.50	6	156	3.83%
2023/03/22	1	115.00	2	115.25	115.50	-1	155	-0.64%
2023/03/21	2	114.50	1	114.50	114.50	1	156	0.64%
2023/03/20	0	0.00	1	113.50	113.50	-1	158	-0.63%
2023/03/17	0	0.00	5	114.40	114.50	-5	159	-3.14%
2023/03/16	0	0.00	1	113.50	113.50	-1	160	-0.62%
2023/03/15	0	0.00	6	114.00	113.50	-6	161	-3.72%
2023/03/14	5	114.50	2	114.75	114.50	3	162	1.84%
2023/03/13	8	116.00	10	116.20	116.00	-2	162	-1.23%
2023/03/10	0	0.00	12	117.96	117.50	-12	162	-7.38%
2023/03/09	2	119.50	8	119.13	119.50	-6	161	-3.71%
2023/03/08	21	119.71	2	120.00	120.00	19	163	11.60%
2023/03/07	19	120.58	0	0.00	120.50	19	163	11.59%
2023/03/06	13	120.46	0	0.00	120.00	13	164	7.89%
2023/03/03	2	121.00	47	119.44	120.00	-45	165	-27.15%
2023/03/02	15	123.00	0	0.00	123.50	15	156	9.59%
2023/03/01	1	122.50	0	0.00	122.50	1	158	0.63%
2023/02/24	1	122.00	0	0.00	122.00	1	159	0.63%
2023/02/22	0	0.00	6	120.75	120.00	-6	162	-3.69%
2023/02/21	0	0.00	4	121.38	121.00	-4	164	-2.44%
2023/02/20	2	122.50	12	121.79	122.00	-10	168	-5.94%
2023/02/16	13	120.31	0	0.00	120.50	13	172	7.52%
2023/02/15	0	0.00	8	119.94	119.50	-8	179	-4.46%
2023/02/14	0	0.00	4	121.00	121.00	-4	186	-2.15%
2023/02/13	0	0.00	2	121.50	121.00	-2	216	-0.93%
2023/02/10	0	0.00	1	122.00	122.00	-1	228	-0.44%
2023/02/09	3	125.00	28	122.61	122.50	-25	231	-10.81%
2023/02/08	0	0.00	5	126.30	126.50	-5	227	-2.20%
2023/02/07	25	127.12	1	127.50	127.50	24	227	10.57%
2023/02/03	0	0.00	2	126.00	126.00	-2	233	-0.86%
2023/02/01	21	124.50	0	0.00	126.00	21	241	8.69%
2023/01/30	13	122.50	5	122.70	122.50	8	242	3.30%
2023/01/16	3	122.00	2	121.75	122.00	1	252	0.40%
2023/01/13	2	123.00	5	122.20	122.00	-3	263	-1.14%
2023/01/12	1	122.50	0	0.00	122.50	1	285	0.35%
2023/01/11	0	0.00	23	122.93	122.00	-23	293	-7.83%
2023/01/10	14	123.57	4	123.13	123.50	10	302	3.30%
2023/01/09	4	121.63	4	121.38	122.00	0	308	0.00%
2023/01/06	3	120.00	2	119.50	120.50	1	314	0.32%
2023/01/05	7	119.36	3	119.67	119.50	4	327	1.22%
2023/01/04	3	119.50	2	119.75	119.00	1	343	0.29%
2023/01/03	0	0.00	2	120.25	121.00	-2	363	-0.55%
2022/12/30	0	0.00	6	119.00	120.00	-6	396	-1.51%
2022/12/29	4	117.75	1	118.00	118.50	3	431	0.70%
2022/12/28	3	118.33	2	118.50	118.50	1	449	0.22%
2022/12/27	2	119.75	0	0.00	120.00	2	468	0.43%
2022/12/26	3	119.17	0	0.00	119.50	3	479	0.63%
2022/12/23	1	119.50	2	119.50	119.50	-1	486	-0.21%
2022/12/22	22	120.27	2	120.50	121.00	20	499	4.00%
2022/12/21	3	118.67	6	118.33	118.00	-3	504	-0.59%
2022/12/20	5	119.10	19	118.16	118.50	-14	505	-2.77%
2022/12/19	6	118.92	1	119.00	118.50	5	506	0.99%
2022/12/16	2	120.00	14	119.68	119.50	-12	508	-2.36%
2022/12/15	1	120.50	1	120.50	120.50	0	511	0.00%
2022/12/14	5	120.60	2	120.50	121.00	3	517	0.58%
2022/12/13	2	119.75	12	119.58	119.00	-10	534	-1.87%
2022/12/12	18	120.47	6	120.00	122.00	12	544	2.20%
2022/12/09	1	121.00	10	121.25	121.00	-9	552	-1.63%
2022/12/08	5	121.90	5	122.40	123.50	0	566	0.00%
2022/12/07	1	120.50	23	120.37	120.50	-22	588	-3.74%
2022/12/06	3	122.67	10	122.40	122.00	-7	597	-1.17%
2022/12/05	2	122.50	1	122.50	122.50	1	605	0.17%
2022/12/02	1	123.00	11	122.82	123.00	-10	617	-1.62%
2022/12/01	1	122.50	2	122.50	122.50	-1	617	-0.16%
2022/11/30	21	121.62	2	122.00	121.00	19	619	3.07%
2022/11/29	3	119.67	0	0.00	120.00	3	624	0.48%
2022/11/28	10	119.75	9	118.83	119.50	1	631	0.16%
2022/11/25	7	121.00	9	119.44	119.50	-2	631	-0.32%
2022/11/24	10	122.00	2	122.00	122.00	8	634	1.26%
2022/11/23	11	120.32	6	120.25	121.00	5	640	0.78%
2022/11/22	2	120.75	0	0.00	120.50	2	641	0.31%
2022/11/21	4	120.88	5	121.90	121.50	-1	642	-0.16%
2022/11/18	4	121.13	21	121.50	120.50	-17	647	-2.63%
2022/11/17	2	122.50	0	0.00	123.00	2	648	0.31%
2022/11/16	5	122.50	8	124.31	121.50	-3	650	-0.46%
2022/11/15	0	0.00	11	124.68	125.00	-11	650	-1.69%
2022/11/14	12	125.67	0	0.00	125.50	12	661	1.81%
2022/11/11	11	123.82	14	123.75	123.50	-3	662	-0.45%
2022/11/10	33	123.70	15	123.60	123.50	18	655	2.75%
2022/11/09	17	127.53	103	127.04	126.00	-86	646	-13.31%	大賣/
2022/11/08	5	131.00	38	132.32	132.50	-33	618	-5.34%
2022/11/07	0	0.00	4	131.50	132.00	-4	607	-0.66%
2022/11/04	2	128.50	3	128.17	129.00	-1	606	-0.16%
2022/11/03	8	127.06	7	127.64	127.50	1	604	0.17%
2022/11/02	6	127.92	6	128.00	128.00	0	602	0.00%
2022/11/01	2	127.25	60	127.28	127.00	-58	598	-9.68%
2022/10/31	13	124.85	46	124.41	125.00	-33	592	-5.57%
2022/10/28	25	120.82	14	121.57	119.50	11	583	1.88%
2022/10/27	3	123.33	27	122.52	123.50	-24	579	-4.14%
2022/10/26	1	121.00	22	120.59	121.00	-21	575	-3.65%
2022/10/25	16	120.94	18	120.72	120.50	-2	571	-0.35%
2022/10/24	12	125.29	21	125.86	124.00	-9	565	-1.59%
2022/10/21	36	126.92	52	129.15	127.00	-16	557	-2.87%
2022/10/20	167	131.87	12	130.42	130.00	155	544	28.44%	大買/鉅額交易
2022/10/19	18	137.83	49	138.36	137.50	-31	521	-5.95%
2022/10/18	9	142.17	46	141.93	141.50	-37	511	-7.23%
2022/10/17	53	139.93	7	139.71	140.00	46	501	9.18%
2022/10/14	35	143.30	14	141.82	141.00	21	490	4.28%
2022/10/13	61	140.12	13	142.42	139.00	48	481	9.97%
2022/10/12	15	142.20	43	143.62	144.00	-28	467	-5.99%
2022/10/11	107	140.12	22	140.75	140.50	85	451	18.84%	大買/
2022/10/07	68	139.79	92	142.96	139.00	-24	431	-5.57%
2022/10/06	88	144.14	6	145.75	146.00	82	397	20.65%
2022/10/05	37	141.34	4	141.88	141.50	33	361	9.13%
2022/10/04	5	139.90	23	139.04	140.00	-18	342	-5.26%
2022/10/03	52	134.63	7	132.93	136.50	45	320	14.04%
2022/09/30	52	132.92	4	130.63	135.50	48	309	15.52%
2022/09/29	1	124.50	49	131.24	134.00	-48	301	-15.94%
2022/09/28	23	124.89	5	127.40	123.50	18	288	6.24%
2022/09/27	1	129.00	17	128.35	129.00	-16	281	-5.69%
2022/09/26	9	126.33	9	126.00	127.00	0	280	0.00%
2022/09/23	12	128.92	9	130.39	128.50	3	281	1.07%
2022/09/22	10	128.00	4	130.25	130.50	6	279	2.15%
2022/09/21	9	131.89	15	130.03	130.00	-6	275	-2.18%
2022/09/20	35	130.27	3	130.00	130.50	32	267	11.96%
2022/09/19	5	134.90	12	134.63	133.50	-7	249	-2.81%
2022/09/16	7	140.86	5	140.40	141.00	2	236	0.84%
2022/09/15	2	142.50	30	142.18	141.50	-28	226	-12.36%
2022/09/14	4	141.25	10	139.15	141.00	-6	211	-2.83%
2022/09/13	16	136.38	71	136.74	137.50	-55	187	-29.35%
2022/09/12	0	0.00	16	135.88	135.50	-16	176	-9.06%
2022/09/08	2	135.50	7	136.21	137.50	-5	164	-3.05%
2022/09/07	2	132.75	5	132.20	134.00	-3	150	-2.00%
2022/09/06	8	131.88	1	132.00	134.00	7	147	4.76%
2022/09/05	3	135.50	5	133.60	131.00	-2	143	-1.40%
2022/09/02	5	134.20	3	134.00	134.00	2	134	1.49%
2022/09/01	0	0.00	1	130.50	131.50	-1	125	-0.80%
2022/08/31	0	0.00	3	131.67	131.50	-3	123	-2.43%
2022/08/30	1	130.00	0	0.00	134.50	1	115	0.87%
2022/08/26	1	130.50	1	131.50	130.50	0	103	0.00%
2022/08/25	7	130.57	0	0.00	130.50	7	101	6.92%
2022/08/24	2	128.75	0	0.00	129.50	2	94	2.12%
2022/08/23	5	130.90	0	0.00	129.00	5	89	5.56%
2022/08/22	5	131.90	3	131.83	131.50	2	85	2.34%
2022/08/19	0	0.00	21	132.62	131.50	-21	80	-26.02%
2022/08/18	7	126.36	0	0.00	128.00	7	66	10.55%
2022/08/17	1	123.50	5	122.40	122.50	-4	60	-6.57%
2022/08/15	3	122.67	0	0.00	122.00	3	57	5.24%
2022/08/12	12	119.75	1	118.50	120.50	11	54	20.35%
2022/08/11	14	117.18	0	0.00	117.50	14	51	27.34%
2022/08/10	2	112.75	0	0.00	113.00	2	47	4.19%
2022/08/08	1	113.00	1	114.00	114.00	0	46	0.00%
2022/08/05	0	0.00	1	114.50	114.50	-1	45	-2.18%
2022/08/04	1	107.50	0	0.00	109.00	1	45	2.22%
2022/08/03	2	109.75	0	0.00	109.50	2	44	4.45%
2022/08/01	1	111.50	0	0.00	111.50	1	45	2.21%
2022/07/28	1	109.00	1	109.50	109.50	0	46	0.00%
2022/07/27	0	0.00	1	110.50	111.00	-1	46	-2.16%
2022/07/26	3	111.50	0	0.00	111.50	3	46	6.42%
2022/07/20	0	0.00	6	109.00	109.00	-6	50	-11.82%
2022/07/19	0	0.00	2	108.50	109.50	-2	50	-3.95%
2022/07/18	1	105.50	2	106.25	108.50	-1	50	-1.98%
2022/07/15	1	106.50	0	0.00	106.00	1	50	1.99%
2022/07/14	0	0.00	1	109.00	108.50	-1	49	-2.00%
2022/07/12	2	105.50	0	0.00	105.00	2	51	3.92%
2022/07/08	2	106.00	0	0.00	105.50	2	52	3.81%
2022/07/06	2	103.50	2	104.00	103.00	0	52	0.00%
2022/07/04	2	101.00	1	102.50	102.00	1	52	1.91%
2022/07/01	7	102.07	0	0.00	102.00	7	52	13.39%
2022/06/30	1	107.00	0	0.00	109.00	1	46	2.16%
2022/06/29	3.2	109.02	1	109.00	109.00	2.2	45	4.76%
2022/06/28	0	0.00	1	109.50	109.50	-1	46	-2.16%
2022/06/27	1	110.00	0	0.00	110.50	1	46	2.16%
2022/06/24	0	0.00	1	109.00	109.50	-1	45	-2.18%
2022/06/22	0.2	110.00	8	107.88	108.50	-7.8	45	-17.21%
2022/06/20	1	109.00	0	0.00	107.50	1	44	2.24%
2022/06/15	1.2	113.75	0	0.00	112.50	1.2	45	2.58%
2022/06/13	0	0.00	6	111.25	111.50	-6	46	-12.82%
2022/06/08	0	0.00	0.3	111.00	115.00	-0.3	49	-0.64%
2022/06/06	1	115.00	0	0.00	115.00	1	54	1.83%
2022/06/02	0.3	119.00	0	0.00	115.50	0.3	54	0.60%
2022/05/27	0	0.00	1	110.50	111.50	-1	54	-1.84%
2022/05/25	0	0.00	3.6	109.05	109.50	-3.6	54	-6.52%
2022/05/18	0	0.00	4	109.00	109.00	-4	56	-7.07%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/05/05	1	114.00	0	0.00	113.00	1	59	1.68%
2022/05/04	1	113.50	0	0.00	114.00	1	59	1.68%
2022/05/03	1	111.00	0	0.00	112.00	1	60	1.66%
2022/04/27	4.6	110.62	0	0.00	109.00	4.6	59	7.72%
2022/04/20	0.2	124.00	0	0.00	113.50	0.2	59	0.30%
2022/04/13	1.3	117.18	2	114.25	115.50	-0.7	58	-1.26%
2022/04/12	0	0.00	2	113.50	112.50	-2	58	-3.41%
2022/04/11	0	0.00	1	115.00	115.00	-1	58	-1.71%
2022/04/06	0.3	125.50	0	0.00	113.50	0.3	58	0.57%
2022/03/30	0.2	127.00	0	0.00	118.00	0.2	61	0.37%
2022/03/28	0	0.00	1	116.00	116.00	-1	63	-1.58%
2022/03/23	0.6	126.00	0	0.00	118.50	0.6	64	0.91%
2022/03/17	1	113.00	0	0.00	113.00	1	71	1.41%
2022/03/16	0	0.00	10.2	111.07	110.50	-10.2	76	-13.40%
2022/03/15	1	108.00	0	0.00	108.00	1	79	1.26%
2022/03/14	2	113.00	0	0.00	112.50	2	78	2.55%
2022/03/11	2	112.50	2	112.25	112.50	0	78	0.00%
2022/03/10	2	114.00	1	112.50	112.50	1	78	1.27%
2022/03/09	5	115.90	0	0.00	115.50	5	79	6.33%
2022/03/08	0	0.00	1	116.00	116.00	-1	80	-1.25%
2022/03/07	0	0.00	1	118.00	118.50	-1	81	-1.23%
2022/03/03	1	121.50	0	0.00	121.50	1	91	1.09%
2022/03/02	8	122.19	0	0.00	122.50	8	97	8.24%
2022/02/25	2	119.00	0	0.00	119.00	2	100	1.99%
2022/02/24	2	121.00	0	0.00	119.50	2	101	1.96%
2022/02/23	2	122.50	0	0.00	122.00	2	103	1.93%
2022/02/22	2	122.00	0	0.00	122.00	2	109	1.82%
2022/02/21	1	125.00	0	0.00	124.00	1	130	0.76%
2022/02/17	0	0.00	2	123.25	123.50	-2	143	-1.40%
2022/02/16	0	0.00	2	123.50	124.50	-2	145	-1.38%
2022/02/15	0	0.00	2	122.75	122.50	-2	146	-1.37%
2022/02/14	0	0.00	1	123.00	123.50	-1	146	-0.68%
2022/02/11	1	126.00	5	125.00	125.00	-4	147	-2.70%
2022/02/10	0	0.00	4	127.75	127.00	-4	149	-2.68%
2022/01/26	1	119.00	1	119.00	119.00	0	155	0.00%
2022/01/25	0	0.00	1	119.00	118.50	-1	159	-0.63%
2022/01/24	0	0.00	1	121.00	121.00	-1	162	-0.61%
2022/01/21	1	122.00	2	122.00	122.00	-1	162	-0.61%
2022/01/20	0	0.00	1	123.50	123.50	-1	164	-0.61%
2022/01/19	0	0.00	1	125.00	125.00	-1	164	-0.61%
2022/01/18	2	126.50	0	0.00	125.50	2	164	1.21%
2022/01/12	0	0.00	1	128.00	128.00	-1	179	-0.56%
2022/01/10	1	130.00	0	0.00	130.00	1	182	0.55%
2022/01/07	0	0.00	1	129.00	129.00	-1	182	-0.55%
2022/01/06	1	129.00	0	0.00	129.00	1	182	0.55%
2022/01/05	10	131.50	1	131.50	131.50	9	181	4.95%
2022/01/04	6	130.25	0	0.00	130.00	6	182	3.29%
2022/01/03	0	0.00	3	128.83	128.50	-3	182	-1.65%
2021/12/29	0	0.00	3	128.67	129.00	-3	182	-1.64%
2021/12/28	1	128.00	6	128.42	128.00	-5	182	-2.74%
2021/12/27	0	0.00	7	130.50	130.00	-7	180	-3.87%
2021/12/24	0	0.00	1	132.00	131.50	-1	180	-0.55%
2021/12/22	0	0.00	1	132.50	134.00	-1	179	-0.56%
2021/12/21	1	134.00	1	135.00	135.50	0	179	0.00%
2021/12/20	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/12/17	30	135.20	3	135.00	135.00	27	179	15.02%
2021/12/15	0	0.00	1	136.00	136.00	-1	177	-0.56%
2021/12/14	1	136.00	0	0.00	135.00	1	176	0.57%
2021/12/13	2	141.50	0	0.00	141.00	2	172	1.16%
2021/12/10	10	141.90	0	0.00	140.50	10	172	5.79%
2021/12/09	0	0.00	6	144.58	146.00	-6	168	-3.57%
2021/12/08	1	143.50	5	142.50	143.50	-4	163	-2.45%
2021/12/07	0	0.00	1	143.00	143.00	-1	161	-0.62%
2021/12/03	0	0.00	1	140.00	142.00	-1	160	-0.62%
2021/12/02	52	139.62	2	140.25	140.00	50	158	31.51%
2021/11/30	5	140.60	0	0.00	140.00	5	155	3.21%
2021/11/29	0	0.00	1	138.00	137.50	-1	148	-0.67%
2021/11/26	3	136.67	0	0.00	138.00	3	145	2.06%
2021/11/25	1	133.50	0	0.00	133.50	1	139	0.72%
2021/11/24	2	135.50	14	133.14	135.50	-12	138	-8.65%
2021/11/23	3	133.17	0	0.00	132.50	3	136	2.20%
2021/11/22	0	0.00	1	136.00	135.00	-1	134	-0.74%
2021/11/19	11	137.14	0	0.00	137.50	11	131	8.37%
2021/11/18	1	136.00	0	0.00	135.00	1	125	0.80%
2021/11/17	0	0.00	9	135.00	135.00	-9	104	-8.59%
2021/11/16	0	0.00	3	134.17	133.50	-3	99	-3.01%
2021/11/11	1	131.00	3	130.67	130.50	-2	90	-2.20%
2021/11/10	2	131.00	3	130.33	130.50	-1	90	-1.11%
2021/11/09	0	0.00	3	129.67	129.50	-3	89	-3.37%
2021/11/08	3	132.00	0	0.00	132.00	3	89	3.36%
2021/11/04	1	128.00	0	0.00	128.00	1	85	1.17%
2021/11/03	4	125.50	0	0.00	125.50	4	84	4.71%
2021/11/02	2	127.25	0	0.00	126.50	2	82	2.41%
2021/11/01	4	130.38	0	0.00	130.50	4	78	5.08%
2021/10/28	3	125.83	0	0.00	126.50	3	72	4.13%
2021/10/26	1	127.00	0	0.00	127.00	1	70	1.42%
2021/10/22	6.9	125.03	0	0.00	125.00	6.9	67	10.25%
2021/10/21	12	125.00	0	0.00	125.00	12	65	18.40%
2021/10/20	30	122.58	0	0.00	123.50	30	56	52.66%
2021/10/13	0	0.00	2	113.25	113.50	-2	52	-3.81%
2021/10/12	0	0.00	14	113.14	113.00	-14	52	-26.60%
2021/10/01	0	0.00	10	113.05	112.00	-10	54	-18.39%
2021/09/29	1	113.50	6	113.42	113.50	-5	53	-9.37%
2021/09/24	0	0.00	3	111.50	112.00	-3	53	-5.61%
2021/09/17	0	0.00	4	109.50	109.50	-4	56	-7.08%
2021/09/09	0	0.00	6	109.00	109.00	-6	60	-9.84%
2021/09/02	0	0.00	1	111.50	111.50	-1	62	-1.60%
2021/08/31	0	0.00	1	112.00	113.00	-1	64	-1.56%
2021/08/19	0	0.00	1	107.00	107.50	-1	86	-1.15%
2021/08/11	1	109.00	0	0.00	109.00	1	86	1.15%
2021/07/16	0	0.00	1	120.50	120.50	-1	123	-0.81%
2021/07/09	0	0.00	1	126.00	125.00	-1	125	-0.80%
2021/07/06	0	0.00	1	129.00	128.50	-1	131	-0.76%
2021/07/05	0	0.00	2	129.00	129.00	-2	133	-1.50%
2021/07/02	1	130.00	0	0.00	128.50	1	138	0.72%
2021/06/28	0	0.00	2	131.50	132.00	-2	152	-1.32%
2021/06/25	2	132.00	0	0.00	131.50	2	152	1.32%
2021/06/11	1	128.00	1	129.00	128.00	0	152	0.00%
2021/06/09	1	129.00	0	0.00	128.50	1	151	0.66%
2021/06/08	0	0.00	5	131.40	132.00	-5	150	-3.32%
2021/06/07	0	0.00	6	130.67	130.50	-6	151	-3.96%
2021/06/04	0	0.00	6	132.08	132.00	-6	152	-3.92%
2021/05/28	1	129.00	1	127.00	129.00	0	148	0.00%
2021/05/27	2	122.50	0	0.00	128.00	2	146	1.36%
2021/05/26	6	121.75	0	0.00	122.00	6	148	4.04%
2021/05/20	1	116.50	0	0.00	117.50	1	160	0.62%
2021/05/19	0	0.00	1	115.50	116.50	-1	160	-0.62%
2021/05/18	7	115.93	0	0.00	118.00	7	161	4.34%
2021/05/17	0	0.00	15	111.67	112.50	-15	160	-9.36%
2021/05/14	0	0.00	1	113.50	119.50	-1	156	-0.64%
2021/05/13	1	114.00	10	114.25	114.00	-9	154	-5.83%
2021/05/12	0	0.00	1	117.50	118.50	-1	152	-0.66%
2021/05/11	1	128.50	8	126.19	123.50	-7	147	-4.75%
2021/05/10	6	130.58	1	129.50	129.50	5	145	3.43%
2021/04/23	0	0.00	4	130.75	132.00	-4	142	-2.81%
2021/04/19	1	132.50	2	132.00	132.50	-1	142	-0.70%
2021/04/15	5	132.00	0	0.00	133.00	5	144	3.45%
2021/04/13	0	0.00	1	133.50	133.50	-1	145	-0.69%
2021/04/12	2	133.00	0	0.00	133.00	2	145	1.38%
2021/04/01	12	119.67	0	0.00	120.00	12	140	8.51%
2021/03/30	0	0.00	4	118.88	119.50	-4	140	-2.84%
2021/03/25	1	120.00	0	0.00	119.50	1	140	0.71%
2021/03/19	1	117.00	0	0.00	117.00	1	140	0.71%
2021/03/17	0	0.00	3	118.00	118.50	-3	141	-2.12%
2021/03/09	4	120.50	0	0.00	121.00	4	146	2.73%
2021/03/08	3	119.17	0	0.00	118.50	3	145	2.06%
2021/03/05	1	118.50	0	0.00	118.50	1	146	0.68%
2021/03/04	1	119.00	5	118.80	119.00	-4	146	-2.74%
2021/03/03	2	115.00	0	0.00	116.00	2	141	1.41%
2021/02/26	0	0.00	4	112.88	113.50	-4	138	-2.89%
2021/02/25	0	0.00	3	114.33	114.50	-3	136	-2.20%
2021/02/17	0	0.00	2	104.50	104.50	-2	135	-1.48%
2021/01/25	0	0.00	15	102.97	104.00	-15	134	-11.18%
2021/01/20	0	0.00	9	103.56	104.00	-9	132	-6.78%
2021/01/13	10	106.00	0	0.00	105.50	10	128	7.79%
2021/01/06	0	0.00	1	105.50	105.50	-1	120	-0.83%
2021/01/04	2	108.50	0	0.00	108.50	2	115	1.72%
2020/12/31	7	107.93	0	0.00	108.00	7	113	6.17%
2020/12/30	1	105.50	0	0.00	105.00	1	104	0.96%
2020/12/24	5	103.50	1	103.00	103.50	4	95	4.19%
2020/12/18	0	0.00	1	103.00	103.00	-1	92	-1.08%
2020/12/15	0	0.00	2	103.50	102.50	-2	90	-2.22%
2020/12/14	0	0.00	2	104.00	103.50	-2	88	-2.25%
2020/12/11	0	0.00	2	103.50	104.00	-2	88	-2.27%
2020/12/10	0	0.00	5	103.50	104.00	-5	86	-5.76%
2020/11/18	0	0.00	4	103.75	105.50	-4	68	-5.88%
2020/11/17	2	104.00	2	103.50	103.50	0	67	0.00%
2020/10/27	0	0.00	6	107.92	107.50	-6	70	-8.48%
2020/10/26	0	0.00	1	108.50	108.50	-1	70	-1.42%
2020/10/23	0	0.00	10	109.15	109.00	-10	71	-14.08%
2020/10/22	3	111.00	0	0.00	107.00	3	71	4.19%
2020/10/21	4	111.25	0	0.00	111.50	4	72	5.52%
2020/10/20	3	111.00	0	0.00	111.50	3	72	4.13%
2020/10/19	26	110.67	0	0.00	111.00	26	72	35.85%
2020/10/16	2	110.25	0	0.00	110.00	2	71	2.80%
2020/10/15	2	110.00	0	0.00	110.00	2	71	2.81%
2020/10/14	1	111.00	0	0.00	111.00	1	72	1.39%
2020/10/13	1	111.50	0	0.00	111.50	1	73	1.37%
2020/10/12	2	111.75	0	0.00	111.50	2	74	2.67%
2020/10/08	6	112.92	0	0.00	113.00	6	77	7.79%
2020/10/07	9	114.00	0	0.00	114.00	9	77	11.66%
2020/10/05	6	114.08	0	0.00	114.50	6	82	7.26%
2020/09/18	1	113.00	0	0.00	113.50	1	96	1.04%
2020/09/16	0	0.00	2	111.75	112.00	-2	98	-2.04%
2020/09/15	1	113.00	0	0.00	112.50	1	97	1.02%
2020/09/10	19	117.79	0	0.00	117.50	19	94	20.17%
2020/09/09	2	116.00	0	0.00	116.00	2	95	2.09%
2020/09/02	1	119.50	0	0.00	119.50	1	106	0.94%
2020/09/01	2	119.00	0	0.00	118.50	2	109	1.83%
2020/08/28	1	119.50	4	118.25	118.50	-3	118	-2.53%
2020/08/25	4	118.00	0	0.00	118.00	4	127	3.14%
2020/08/24	0	0.00	1	118.50	116.00	-1	127	-0.78%
2020/08/21	0	0.00	4	128.63	129.00	-4	124	-3.22%
2020/08/19	4	131.75	0	0.00	131.50	4	123	3.24%
2020/08/17	3	128.83	0	0.00	129.00	3	123	2.43%
2020/08/07	3	131.67	0	0.00	131.50	3	124	2.41%
2020/08/06	0	0.00	1	130.00	130.00	-1	125	-0.80%
2020/07/28	2	129.75	3	129.17	129.00	-1	130	-0.77%
2020/07/27	0	0.00	4	128.75	128.00	-4	133	-3.00%
2020/07/24	0	0.00	1	131.00	130.50	-1	133	-0.75%
2020/07/21	0	0.00	1	132.00	132.00	-1	133	-0.75%
2020/07/16	0	0.00	11	134.45	134.00	-11	132	-8.27%
2020/07/15	10	135.00	0	0.00	135.00	10	131	7.62%
2020/07/09	0	0.00	10	134.40	134.00	-10	126	-7.91%
2020/06/16	1	134.00	0	0.00	134.00	1	125	0.79%
2020/06/02	0	0.00	8	129.19	133.00	-8	132	-6.05%
2020/05/08	10	121.95	0	0.00	122.00	10	110	9.03%
2020/05/07	0	0.00	1	122.00	122.00	-1	112	-0.89%
2020/05/06	0	0.00	3	122.83	121.50	-3	112	-2.67%
2020/05/05	0	0.00	1	123.00	122.00	-1	113	-0.88%
2020/05/04	0	0.00	20	122.70	122.00	-20	114	-17.54%
2020/04/30	0	0.00	45	122.72	126.50	-45	111	-40.27%
2020/04/29	0	0.00	8	119.56	119.50	-8	110	-7.26%
2020/04/28	0	0.00	5	118.60	119.00	-5	110	-4.51%
2020/04/27	0	0.00	10	117.25	117.00	-10	119	-8.35%
2020/04/23	0	0.00	2	116.75	116.50	-2	120	-1.66%
2020/04/22	0	0.00	11	116.77	116.50	-11	121	-9.06%
2020/04/21	0	0.00	6	116.92	116.50	-6	122	-4.90%
2020/04/20	0	0.00	6	118.42	118.50	-6	122	-4.92%
2020/04/17	0	0.00	4	119.75	118.50	-4	121	-3.29%
2020/04/16	0	0.00	3	119.00	118.00	-3	123	-2.42%
2020/04/15	0	0.00	12	120.33	121.00	-12	124	-9.65%
2020/04/14	0	0.00	14	118.36	119.00	-14	124	-11.28%
2020/04/13	0	0.00	1	116.00	116.50	-1	123	-0.81%
2020/04/10	0	0.00	2	115.75	116.50	-2	124	-1.61%
2020/04/09	0	0.00	3	118.50	117.00	-3	125	-2.39%
2020/04/08	0	0.00	4	114.75	115.50	-4	125	-3.18%
2020/04/07	0	0.00	4	114.75	114.50	-4	127	-3.13%
2020/04/06	0	0.00	2	112.75	113.50	-2	129	-1.55%
2020/04/01	0	0.00	2	113.50	114.00	-2	130	-1.54%
2020/03/31	8	115.50	1	115.50	115.50	7	131	5.33%
2020/03/30	0	0.00	1	113.00	115.50	-1	131	-0.76%
2020/03/27	0	0.00	1	116.50	115.00	-1	132	-0.75%
2020/03/26	0	0.00	1	112.50	115.00	-1	134	-0.74%
2020/03/25	1	110.00	10	113.10	112.00	-9	134	-6.67%
2020/03/24	3	105.00	0	0.00	105.00	3	132	2.27%
2020/03/23	6	101.33	3	103.83	102.50	3	132	2.26%
2020/03/20	3	110.67	0	0.00	110.00	3	130	2.30%
2020/03/19	4	107.50	1	110.50	106.50	3	129	2.31%
2020/03/18	0	0.00	1	114.50	115.50	-1	124	-0.80%
2020/03/17	0	0.00	3	117.17	116.00	-3	123	-2.43%
2020/03/16	1	123.00	2	120.75	120.00	-1	120	-0.83%
2020/03/13	1	124.00	1	124.00	122.00	0	120	0.00%
2020/03/12	20	132.63	0	0.00	130.00	20	114	17.46%
2020/03/11	9	138.56	0	0.00	138.00	9	110	8.12%
2020/03/10	5	137.40	0	0.00	139.00	5	110	4.52%
2020/03/09	42	138.92	0	0.00	139.00	42	109	38.37%
2020/03/06	6	138.00	1	138.50	138.50	5	109	4.57%
2020/03/05	4	137.50	0	0.00	138.50	4	109	3.65%
2020/03/04	2	135.75	1	134.50	136.00	1	109	0.91%
2020/03/03	4	136.38	0	0.00	136.00	4	110	3.63%
2020/03/02	19	134.97	0	0.00	134.50	19	110	17.16%
2020/02/27	15	136.37	0	0.00	136.50	15	112	13.35%
2020/02/26	2	137.00	3	136.67	137.00	-1	112	-0.89%
2020/02/25	3	135.83	0	0.00	136.50	3	113	2.65%
2020/02/24	10	137.85	1	138.00	137.50	9	113	7.93%
2020/02/21	4	139.25	0	0.00	139.00	4	115	3.47%
2020/02/20	3	139.83	1	138.50	139.50	2	118	1.69%
2020/02/19	1	141.00	0	0.00	140.50	1	120	0.83%
2020/02/18	1	140.00	1	138.50	140.00	0	123	0.00%
2020/02/17	5	138.80	4	138.00	139.00	1	126	0.79%
2020/02/14	2	138.50	1	138.00	138.50	1	130	0.77%
2020/02/13	3	137.33	1	136.50	137.50	2	131	1.52%
2020/02/12	3	135.67	1	136.50	136.50	2	135	1.48%
2020/02/11	1	134.00	0	0.00	134.00	1	141	0.71%
2020/02/10	0	0.00	5	134.30	134.00	-5	144	-3.46%
2020/02/07	2	138.50	0	0.00	137.00	2	157	1.27%
2020/02/05	0	0.00	1	140.00	138.50	-1	160	-0.62%
2020/02/04	1	141.00	2	141.00	141.00	-1	161	-0.62%
2020/02/03	0	0.00	2	140.50	141.00	-2	162	-1.23%
2020/01/31	1	139.00	1	143.50	143.50	0	161	0.00%
2020/01/30	0	0.00	1	141.00	138.00	-1	166	-0.60%
2020/01/20	2	147.50	0	0.00	147.50	2	164	1.21%
2020/01/17	0	0.00	1	147.50	147.50	-1	171	-0.58%
2020/01/16	0	0.00	1	149.00	149.00	-1	173	-0.58%
2020/01/15	0	0.00	1	147.50	147.50	-1	177	-0.56%
2020/01/14	0	0.00	1	148.50	148.50	-1	176	-0.57%
2020/01/13	0	0.00	1	148.50	148.50	-1	179	-0.56%
2020/01/08	1	149.00	3	149.50	149.00	-2	191	-1.05%
2020/01/06	2	150.25	0	0.00	150.00	2	193	1.03%
2020/01/03	0	0.00	1	152.50	151.00	-1	195	-0.51%
2019/12/30	5	151.10	0	0.00	151.50	5	196	2.54%
2019/12/26	1	150.00	0	0.00	150.00	1	199	0.50%
2019/12/25	1	149.50	0	0.00	149.50	1	207	0.48%
2019/12/23	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/19	2	149.50	1	149.50	149.50	1	210	0.47%
2019/12/18	3	150.00	0	0.00	150.00	3	210	1.43%
2019/12/17	1	150.00	0	0.00	149.50	1	212	0.47%
2019/12/16	0	0.00	1	149.50	149.00	-1	214	-0.47%
2019/12/13	4	148.25	1	148.00	148.00	3	215	1.39%
2019/12/10	1	149.00	0	0.00	147.00	1	223	0.45%
2019/12/09	1	149.00	0	0.00	147.00	1	227	0.44%
2019/12/05	0	0.00	6	148.92	148.00	-6	249	-2.41%
2019/11/28	0	0.00	1	145.50	145.50	-1	275	-0.36%
2019/11/26	4	146.38	0	0.00	146.50	4	284	1.41%
2019/11/25	1	145.00	0	0.00	145.00	1	284	0.35%
2019/11/22	0	0.00	1	145.50	145.50	-1	284	-0.35%
2019/11/21	0	0.00	2	145.00	144.50	-2	284	-0.70%
2019/11/20	1	143.00	6	144.75	145.50	-5	285	-1.75%
2019/11/19	0	0.00	1	143.00	143.00	-1	285	-0.35%
2019/11/18	0	0.00	3	144.67	144.00	-3	284	-1.06%
2019/11/15	1	146.50	0	0.00	146.00	1	282	0.35%
2019/11/14	0	0.00	1	149.00	146.00	-1	282	-0.35%
2019/11/12	0	0.00	4	148.63	148.50	-4	279	-1.43%
2019/11/07	1	150.50	0	0.00	150.00	1	278	0.36%
2019/11/06	1	150.00	2	153.00	150.00	-1	276	-0.36%
2019/11/05	1	151.50	0	0.00	151.50	1	267	0.37%
2019/11/04	1	152.00	0	0.00	152.00	1	269	0.37%
2019/10/31	1	150.50	0	0.00	150.50	1	272	0.37%
2019/10/30	0	0.00	1	149.50	149.50	-1	272	-0.37%
2019/10/28	0	0.00	21	153.62	154.00	-21	273	-7.69%
2019/10/25	0	0.00	1	152.00	152.00	-1	270	-0.37%
2019/10/24	0	0.00	1	149.00	149.00	-1	266	-0.38%
2019/10/21	1	147.00	16	147.47	147.00	-15	274	-5.46%
2019/10/18	6	148.02	77	146.64	146.50	-71	282	-25.18%
2019/10/14	7	143.07	0	0.00	143.50	7	273	2.56%
2019/10/07	1	143.00	0	0.00	142.50	1	275	0.36%
2019/10/04	0	0.00	1	140.50	141.50	-1	276	-0.36%
2019/09/27	0	0.00	4	140.00	140.00	-4	278	-1.43%
2019/09/26	0	0.00	4	141.88	141.00	-4	279	-1.43%
2019/09/25	0	0.00	3	142.00	142.50	-3	280	-1.07%
2019/09/24	0	0.00	13	140.65	141.00	-13	280	-4.64%
2019/09/23	0	0.00	7	140.57	141.00	-7	282	-2.48%
2019/09/20	0	0.00	7	141.07	140.50	-7	285	-2.45%
2019/09/19	1	143.00	9	141.44	140.00	-8	283	-2.82%
2019/09/18	0	0.00	8	141.06	142.00	-8	280	-2.85%
2019/09/17	0	0.00	11	139.91	140.00	-11	278	-3.96%
2019/09/16	0	0.00	4	140.00	141.00	-4	279	-1.43%
2019/09/12	0	0.00	6	140.50	140.50	-6	277	-2.17%
2019/09/11	0	0.00	3	142.83	141.50	-3	275	-1.09%
2019/09/10	1	141.50	36	141.47	141.50	-35	275	-12.72%
2019/09/09	0	0.00	5	147.80	144.50	-5	267	-1.87%
2019/09/06	1	150.50	12	150.58	150.50	-11	253	-4.34%
2019/09/05	1	151.00	14	151.75	151.00	-13	253	-5.12%
2019/09/04	0	0.00	24	151.94	152.00	-24	251	-9.54%
2019/09/03	6	154.08	0	0.00	153.50	6	246	2.44%
2019/09/02	0	0.00	4	158.00	159.00	-4	242	-1.65%
2019/08/30	0	0.00	6	156.42	156.50	-6	234	-2.56%
2019/08/29	1	155.50	7	155.93	155.50	-6	232	-2.58%
2019/08/28	0	0.00	3	157.00	156.50	-3	230	-1.30%
2019/08/27	1	158.50	3	157.67	158.50	-2	237	-0.84%
2019/08/26	0	0.00	2	158.50	158.00	-2	240	-0.83%
2019/08/23	4	159.38	1	159.00	159.50	3	242	1.24%
2019/08/22	6	159.50	1	159.50	160.00	5	245	2.04%
2019/08/21	8	160.13	1	161.00	160.00	7	245	2.85%
2019/08/20	7	161.86	5	161.60	160.50	2	246	0.81%
2019/08/19	9	161.89	0	0.00	161.50	9	246	3.64%
2019/08/16	8	161.63	2	161.00	161.00	6	247	2.42%
2019/08/15	6	158.33	2	157.25	159.00	4	247	1.61%
2019/08/14	8	157.88	1	159.00	157.50	7	247	2.83%
2019/08/13	1	158.00	2	156.50	155.00	-1	247	-0.40%
2019/08/12	4	160.25	4	158.63	158.50	0	256	0.00%
2019/08/08	1	162.00	0	0.00	161.50	1	256	0.39%
2019/08/07	1	160.50	0	0.00	160.50	1	267	0.37%
2019/08/06	1	153.00	3	156.17	157.00	-2	271	-0.74%
2019/08/05	1	158.50	0	0.00	158.50	1	277	0.36%
2019/08/02	1	160.50	1	161.50	161.50	0	283	0.00%
2019/08/01	1	164.00	0	0.00	164.00	1	299	0.33%
2019/07/31	3	164.50	0	0.00	163.50	3	314	0.96%
2019/07/30	3	166.50	0	0.00	166.50	3	326	0.92%
2019/07/29	2	166.50	2	168.00	168.50	0	337	0.00%
2019/07/26	7	164.57	2	165.50	166.00	5	332	1.50%
2019/07/25	8	165.44	1	164.50	164.50	7	331	2.11%
2019/07/24	2	164.00	7	165.07	164.50	-5	331	-1.51%
2019/07/23	0	0.00	6	163.08	163.50	-6	330	-1.81%
2019/07/22	8	161.13	7	161.71	162.50	1	324	0.31%
2019/07/19	5	158.00	0	0.00	158.00	5	314	1.59%
2019/07/18	0	0.00	1	157.00	157.00	-1	314	-0.32%
2019/07/17	1	157.00	2	159.00	159.00	-1	314	-0.32%
2019/07/15	1	159.00	0	0.00	159.00	1	313	0.32%
2019/07/12	3	156.50	2	157.50	156.00	1	310	0.32%
2019/07/11	1	156.50	0	0.00	156.00	1	311	0.32%
2019/07/09	1	155.00	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	2	158.00	158.00	-2	313	-0.64%
2019/07/05	0	0.00	1	152.00	152.00	-1	312	-0.32%
2019/07/04	0	0.00	2	153.00	153.00	-2	338	-0.59%
2019/07/03	0	0.00	1	156.00	156.00	-1	341	-0.29%
2019/07/02	0	0.00	1	155.00	155.00	-1	360	-0.28%
2019/07/01	0	0.00	2	151.75	153.00	-2	371	-0.54%
2019/06/28	0	0.00	5	150.40	150.00	-5	371	-1.35%
2019/06/27	0	0.00	4	152.75	153.50	-4	373	-1.07%
2019/06/26	0	0.00	1	150.00	150.00	-1	376	-0.27%
2019/06/24	0	0.00	1	150.00	150.00	-1	396	-0.25%
2019/06/21	1	151.00	2	148.50	148.50	-1	397	-0.25%
2019/06/20	0	0.00	1	151.50	151.50	-1	395	-0.25%
2019/06/19	0	0.00	9	151.50	151.50	-9	396	-2.27%
2019/06/18	21	151.86	4	148.88	151.50	17	394	4.31%
2019/06/17	0	0.00	4	148.13	148.00	-4	392	-1.02%
2019/06/14	1	149.00	3	149.33	149.00	-2	392	-0.51%
2019/06/13	0	0.00	2	148.50	149.50	-2	393	-0.51%
2019/06/12	0	0.00	2	147.50	147.50	-2	392	-0.51%
2019/06/11	0	0.00	1	148.50	149.50	-1	395	-0.25%
2019/06/10	0	0.00	3	148.83	148.50	-3	395	-0.76%
2019/06/06	0	0.00	1	148.00	148.00	-1	392	-0.25%
2019/06/05	0	0.00	5	149.20	148.00	-5	390	-1.28%
2019/06/04	0	0.00	1	148.00	148.00	-1	390	-0.26%
2019/06/03	3	151.17	0	0.00	149.00	3	392	0.76%
2019/05/30	0	0.00	2	159.00	159.00	-2	385	-0.52%
2019/05/29	0	0.00	1	160.00	160.00	-1	383	-0.26%
2019/05/28	0	0.00	5	162.70	162.50	-5	383	-1.30%
2019/05/27	0	0.00	3	163.33	161.50	-3	382	-0.78%
2019/05/24	1	159.50	1	161.00	160.00	0	380	0.00%
2019/05/23	2	159.75	3	160.17	159.50	-1	378	-0.26%
2019/05/22	4	159.63	2	159.00	158.50	2	376	0.53%
2019/05/21	1	161.50	0	0.00	161.50	1	374	0.27%
2019/05/20	3	160.67	0	0.00	159.00	3	373	0.80%
2019/05/17	7	160.29	8	164.13	161.50	-1	373	-0.27%
2019/05/16	10	163.80	0	0.00	161.50	10	364	2.75%
2019/05/15	3	164.67	2	166.25	164.00	1	364	0.27%
2019/05/14	2	166.75	2	165.00	167.00	0	356	0.00%
2019/05/13	11	165.77	0	0.00	166.00	11	349	3.15%
2019/05/10	6	160.25	0	0.00	161.00	6	342	1.75%
2019/05/09	1	156.50	2	164.00	156.50	-1	333	-0.30%
2019/05/08	15	164.80	2	162.50	164.00	13	313	4.15%
2019/05/07	16	161.06	8	158.25	162.00	8	298	2.68%
2019/05/06	0	0.00	5	158.00	158.00	-5	284	-1.75%
2019/05/03	0	0.00	1	157.00	155.50	-1	271	-0.37%
2019/04/29	0	0.00	2	156.50	156.50	-2	289	-0.69%
2019/04/26	6	155.92	2	156.50	156.00	4	285	1.40%
2019/04/25	1	155.50	3	155.33	155.00	-2	286	-0.70%
2019/04/24	1	154.00	1	154.00	154.00	0	286	0.00%
2019/04/23	2	154.00	2	154.50	153.50	0	287	0.00%
2019/04/22	3	155.50	3	155.17	155.00	0	287	0.00%
2019/04/19	0	0.00	1	160.50	156.50	-1	287	-0.35%
2019/04/18	0	0.00	1	157.00	154.00	-1	288	-0.35%
2019/04/15	1	154.50	0	0.00	155.00	1	288	0.35%
2019/04/12	3	151.50	0	0.00	153.00	3	287	1.04%
2019/04/11	1	157.00	1	158.00	158.00	0	282	0.00%
2019/04/10	24	159.31	4	156.63	157.00	20	286	6.98%
2019/04/09	1	151.50	4	153.00	152.50	-3	260	-1.15%
2019/04/08	1	150.00	0	0.00	153.00	1	263	0.38%
2019/04/02	5	140.10	1	140.50	140.50	4	231	1.73%
2019/04/01	8	139.19	0	0.00	138.50	8	231	3.45%
2019/03/29	19	140.82	0	0.00	141.00	19	226	8.37%
2019/03/28	1	133.00	0	0.00	137.00	1	227	0.44%
2019/03/27	0	0.00	2	130.75	131.00	-2	213	-0.94%
2019/03/25	1	127.50	0	0.00	128.50	1	218	0.46%
2019/03/22	1	129.50	2	129.75	129.00	-1	223	-0.45%
2019/03/21	0	0.00	1	130.50	130.50	-1	224	-0.45%
2019/03/20	3	131.00	25	130.98	132.50	-22	239	-9.18%
2019/03/19	5	130.00	3	130.50	130.50	2	246	0.81%
2019/03/18	1	131.00	0	0.00	130.50	1	246	0.41%
2019/03/15	1	131.50	3	132.00	132.00	-2	250	-0.80%
2019/03/14	2	130.25	0	0.00	131.50	2	249	0.80%
2019/03/13	1	127.50	0	0.00	129.00	1	248	0.40%
2019/03/12	1	129.00	0	0.00	128.50	1	248	0.40%
2019/03/08	3	133.33	1	132.00	133.00	2	246	0.81%
2019/03/07	1	131.00	0	0.00	130.50	1	243	0.41%
2019/03/06	0	0.00	4	130.00	130.00	-4	240	-1.66%
2019/03/05	1	127.50	1	130.00	130.00	0	239	0.00%
2019/03/04	2	127.00	1	126.50	126.50	1	236	0.42%
2019/02/27	7	126.50	10	126.40	127.50	-3	234	-1.28%
2019/02/26	7	124.14	2	124.25	124.00	5	231	2.16%
2019/02/25	6	124.17	4	124.13	124.50	2	231	0.86%
2019/02/22	2	124.00	1	124.00	125.00	1	230	0.43%
2019/02/21	0	0.00	3	125.00	125.00	-3	230	-1.30%
2019/02/20	1	125.50	0	0.00	125.50	1	230	0.43%
2019/02/15	10	125.75	8	126.13	125.00	2	232	0.86%
2019/02/14	13	125.58	9	126.17	125.50	4	230	1.74%
2019/02/13	3	123.00	4	124.00	124.50	-1	229	-0.44%
2019/02/12	2	120.25	1	120.50	119.50	1	226	0.44%
2019/02/11	2	118.50	6	119.50	120.00	-4	230	-1.74%
2019/01/30	8	116.69	1	117.50	117.00	7	229	3.05%
2019/01/29	2	116.00	0	0.00	117.00	2	228	0.87%
2019/01/28	2	116.75	2	117.50	117.50	0	228	0.00%
2019/01/25	3	116.67	3	117.17	116.50	0	228	0.00%
2019/01/24	5	116.20	12	116.50	116.50	-7	226	-3.08%
2019/01/23	6	117.17	12	117.17	117.50	-6	225	-2.66%
2019/01/22	6	118.33	0	0.00	118.00	6	222	2.69%
2019/01/21	8	116.00	5	117.70	116.00	3	217	1.38%
2019/01/18	2	107.25	5	108.30	109.00	-3	211	-1.42%
2019/01/17	5	107.20	5	107.50	107.50	0	212	0.00%
2019/01/16	8	107.50	1	108.50	107.00	7	212	3.29%
2019/01/15	1	108.00	0	0.00	107.50	1	215	0.46%
2019/01/14	0	0.00	3	108.00	108.00	-3	216	-1.39%
2019/01/11	3	108.50	2	109.00	108.50	1	222	0.45%
2019/01/10	4	108.75	12	109.58	109.00	-8	223	-3.57%
2019/01/09	4	107.75	5	108.30	107.50	-1	220	-0.45%
2019/01/08	0	0.00	6	108.33	108.50	-6	219	-2.74%
2019/01/07	1	108.00	5	109.40	108.50	-4	219	-1.82%
2019/01/04	2	107.00	2	107.00	108.00	0	218	0.00%
2019/01/03	0	0.00	2	108.75	107.00	-2	221	-0.90%
2019/01/02	9	108.50	5	108.50	109.00	4	219	1.82%
2018/12/28	6	103.17	7	102.57	105.00	-1	209	-0.48%
2018/12/27	23	100.30	24	100.60	100.00	-1	207	-0.48%
2018/12/26	4	101.25	3	101.83	100.50	1	200	0.50%
2018/12/25	3	101.50	2	102.00	101.50	1	196	0.51%
2018/12/24	14	102.32	14	103.07	102.50	0	195	0.00%
2018/12/21	10	101.70	11	102.36	102.50	-1	192	-0.52%
2018/12/20	6	103.75	6	103.75	103.00	0	184	0.00%
2018/12/19	7	105.43	5	105.90	105.50	2	181	1.10%
2018/12/18	1	105.00	2	105.50	104.50	-1	176	-0.57%
2018/12/17	11	105.91	1	106.50	105.00	10	175	5.69%
2018/12/14	1	107.00	2	107.00	107.00	-1	170	-0.59%
2018/12/13	0	0.00	16	106.97	107.00	-16	169	-9.42%
2018/12/12	1	106.00	0	0.00	105.50	1	154	0.65%
2018/12/11	3	105.17	5	105.50	105.50	-2	148	-1.35%
2018/12/10	0	0.00	1	106.00	106.00	-1	150	-0.66%
2018/12/07	1	104.00	5	104.10	104.00	-4	148	-2.69%
2018/12/06	4	102.25	5	102.70	103.00	-1	158	-0.63%
2018/12/05	1	104.00	5	104.10	104.00	-4	158	-2.53%
2018/12/04	2	104.75	2	105.25	105.50	0	165	0.00%
2018/12/03	5	105.00	2	105.50	105.00	3	168	1.78%
2018/11/30	5	103.90	8	104.50	104.50	-3	168	-1.78%
2018/11/29	8	104.38	2	105.75	103.50	6	167	3.59%
2018/11/28	9	104.83	5	104.90	105.00	4	166	2.41%
2018/11/27	2	106.00	4	106.25	105.50	-2	164	-1.22%
2018/11/26	0	0.00	2	106.00	106.00	-2	165	-1.21%
2018/11/23	1	104.50	2	104.75	104.50	-1	165	-0.60%
2018/11/22	1	106.00	4	106.50	105.50	-3	166	-1.80%
2018/11/21	0	0.00	4	106.25	107.00	-4	167	-2.38%
2018/11/20	3	105.00	5	105.90	106.00	-2	170	-1.17%
2018/11/19	1	105.50	6	105.75	105.50	-5	175	-2.85%
2018/11/16	10	104.30	6	104.00	103.50	4	180	2.21%
2018/11/15	5	102.90	5	104.70	105.50	0	182	0.00%
2018/11/14	11	102.91	1	104.00	102.00	10	183	5.44%
2018/11/13	0	0.00	5	103.70	103.50	-5	182	-2.73%
2018/11/12	9	105.61	4	106.13	105.00	5	182	2.74%
2018/11/09	5	110.60	10	110.70	110.00	-5	178	-2.81%
2018/11/08	1	112.50	1	113.00	114.00	0	175	0.00%
2018/11/07	2	109.50	0	0.00	110.00	2	170	1.18%
2018/11/05	1	106.50	1	108.00	109.00	0	174	0.00%
2018/11/02	3	109.33	6	109.33	108.00	-3	177	-1.69%
2018/11/01	4	106.25	8	106.75	107.50	-4	177	-2.26%
2018/10/31	13	103.92	7	104.43	104.50	6	176	3.41%
2018/10/30	10	102.25	4	102.50	102.50	6	174	3.43%
2018/10/29	19	102.05	5	102.70	101.00	14	175	8.00%
2018/10/26	14	104.39	15	104.37	104.50	-1	172	-0.58%
2018/10/25	9	109.72	6	109.83	109.00	3	168	1.78%
2018/10/24	9	111.28	19	112.47	113.50	-10	167	-5.99%
2018/10/23	14	113.54	11	113.55	112.00	3	164	1.82%
2018/10/22	41	117.52	10	118.05	117.00	31	161	19.23%
2018/10/19	11	117.95	27	117.98	118.50	-16	159	-10.03%
2018/10/18	3	120.00	24	119.94	121.50	-21	152	-13.73%
2018/10/17	6	118.58	0	0.00	117.50	6	150	3.99%
2018/10/16	0	0.00	1	118.00	118.00	-1	149	-0.67%
2018/10/15	10	117.90	3	117.83	117.50	7	148	4.71%
2018/10/12	8	117.81	6	118.33	118.50	2	146	1.36%
2018/10/11	2	119.75	1	120.50	118.00	1	147	0.68%
2018/10/09	0	0.00	8	130.63	130.50	-8	142	-5.61%
2018/10/05	6	130.25	2	131.00	130.50	4	144	2.78%
2018/10/02	0	0.00	7	137.00	137.00	-7	144	-4.85%
2018/09/27	0	0.00	1	136.00	135.00	-1	145	-0.69%
2018/09/26	1	137.00	8	137.69	136.00	-7	144	-4.84%
2018/09/25	1	139.50	0	0.00	139.50	1	142	0.70%
2018/09/21	8	139.50	0	0.00	139.50	8	142	5.63%
2018/09/20	1	140.00	0	0.00	140.00	1	141	0.71%
2018/09/18	4	138.38	0	0.00	138.00	4	139	2.87%
2018/09/17	3	140.00	0	0.00	140.00	3	138	2.16%
2018/09/11	1	137.00	0	0.00	137.00	1	123	0.81%
2018/09/10	0	0.00	5	138.00	136.50	-5	121	-4.13%
2018/09/07	4	136.50	0	0.00	136.50	4	112	3.55%
2018/09/06	1	133.00	0	0.00	133.00	1	108	0.92%
2018/09/03	2	135.00	0	0.00	135.00	2	105	1.89%
2018/08/31	2	135.00	0	0.00	135.00	2	105	1.90%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/28	1	135.00	0	0.00	135.00	1	104	0.96%
2018/08/27	2	136.00	0	0.00	136.00	2	103	1.94%
2018/08/24	0	0.00	1	136.50	136.50	-1	101	-0.99%
2018/08/21	0	0.00	4	132.00	132.00	-4	86	-4.65%
2018/08/17	1	130.00	0	0.00	129.50	1	81	1.23%
2018/08/16	1	128.00	0	0.00	129.00	1	80	1.24%
2018/08/14	6	127.42	1	127.50	127.00	5	80	6.19%
2018/08/09	2	134.00	1	135.00	132.00	1	74	1.35%
2018/08/07	2	130.75	0	0.00	130.50	2	69	2.89%
2018/07/26	1	133.50	0	0.00	133.50	1	64	1.55%
2018/07/24	10	133.85	0	0.00	134.00	10	65	15.32%
2018/07/20	1	134.00	0	0.00	134.50	1	66	1.50%
2018/07/18	1	134.50	0	0.00	134.50	1	66	1.50%
2018/07/12	0	0.00	3	133.00	133.50	-3	62	-4.82%
2018/07/02	1	131.00	0	0.00	130.50	1	56	1.78%
2018/06/26	0	0.00	1	132.50	132.50	-1	56	-1.76%
2018/06/19	1	128.50	0	0.00	128.50	1	57	1.74%
2018/06/15	2	126.50	0	0.00	127.50	2	57	3.47%
2018/06/14	1	124.50	0	0.00	124.50	1	57	1.75%
2018/06/12	2	128.00	0	0.00	128.00	2	57	3.46%
2018/06/11	1	127.00	0	0.00	127.00	1	57	1.73%
2018/06/08	1	127.50	0	0.00	127.50	1	58	1.72%
2018/06/06	0	0.00	2	125.25	125.50	-2	58	-3.40%
2018/06/04	2	124.75	0	0.00	126.00	2	59	3.35%
2018/06/01	0	0.00	4	121.25	124.00	-4	59	-6.74%
2018/05/31	0	0.00	6	120.00	120.00	-6	57	-10.38%
2018/05/30	2	117.00	1	117.50	117.50	1	57	1.74%
2018/05/28	1	117.50	1	118.50	117.50	0	57	0.00%
2018/05/25	5	117.10	4	117.88	117.50	1	58	1.72%
2018/05/24	2	115.00	4	116.88	115.50	-2	58	-3.43%
2018/05/23	1	114.50	0	0.00	114.50	1	58	1.70%
2018/05/22	4	114.75	2	115.00	115.00	2	59	3.36%
2018/05/21	2	116.25	1	117.00	116.00	1	59	1.68%
2018/05/18	2	116.50	3	117.50	116.50	-1	60	-1.65%
2018/05/17	1	117.00	1	117.00	117.00	0	60	0.00%
2018/05/16	1	117.00	0	0.00	117.00	1	61	1.64%
2018/05/11	5	119.00	0	0.00	118.50	5	66	7.55%
2018/05/10	0	0.00	4	120.13	120.50	-4	65	-6.07%
2018/05/09	1	118.50	3	118.50	119.00	-2	65	-3.03%
2018/05/08	6	117.00	3	116.67	117.00	3	65	4.56%
2018/05/07	0	0.00	4	114.75	115.50	-4	65	-6.08%
2018/05/03	4	112.00	5	112.00	112.00	-1	66	-1.50%
2018/05/02	2	110.50	7	111.29	110.50	-5	66	-7.55%
2018/04/30	0	0.00	3	110.00	110.00	-3	66	-4.53%
2018/04/27	16	112.75	2	113.25	112.00	14	64	21.63%
2018/04/26	7	115.07	0	0.00	115.00	7	63	10.94%
2018/04/25	1	117.00	0	0.00	116.00	1	64	1.55%
2018/04/24	0	0.00	1	118.00	117.00	-1	66	-1.50%
2018/04/20	0	0.00	1	120.50	120.50	-1	67	-1.47%
2018/04/19	0	0.00	1	119.50	119.50	-1	67	-1.47%
2018/04/18	1	118.00	0	0.00	118.00	1	69	1.43%
2018/04/11	0	0.00	1	124.50	124.50	-1	73	-1.36%
2018/04/10	0	0.00	1	122.00	124.00	-1	73	-1.36%
2018/04/09	1	121.00	0	0.00	121.00	1	73	1.37%
2018/04/03	1	120.50	0	0.00	120.50	1	73	1.36%
2018/04/02	1	120.50	0	0.00	120.50	1	73	1.36%
2018/03/30	1	121.50	0	0.00	121.50	1	75	1.32%
2018/03/29	1	121.00	0	0.00	121.00	1	76	1.31%
2018/03/22	0	0.00	4	126.00	126.00	-4	74	-5.39%
2018/03/16	0	0.00	1	127.00	127.00	-1	79	-1.25%
2018/03/13	11	128.64	0	0.00	129.00	11	82	13.35%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%
2018/03/07	1	128.00	0	0.00	128.00	1	86	1.16%
2018/02/27	0	0.00	2	130.50	130.50	-2	97	-2.05%
2018/02/26	0	0.00	1	129.50	129.50	-1	97	-1.03%
2018/02/22	0	0.00	1	131.00	131.00	-1	98	-1.02%
2018/02/21	1	130.00	0	0.00	130.00	1	99	1.00%
2018/02/09	1	129.50	0	0.00	129.50	1	99	1.00%
2018/02/07	0	0.00	4	130.25	130.50	-4	103	-3.87%
2018/02/06	2	130.00	21	130.17	130.00	-19	105	-18.00%
2018/02/05	3	135.00	0	0.00	135.50	3	105	2.84%
2018/01/31	20	134.35	0	0.00	135.00	20	113	17.58%
2018/01/17	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/16	0	0.00	1	134.00	134.00	-1	119	-0.84%
2018/01/15	0	0.00	1	135.00	135.00	-1	119	-0.83%
2018/01/10	3	136.50	0	0.00	136.50	3	124	2.41%
2018/01/03	0	0.00	1	131.50	131.50	-1	124	-0.80%