健信 (4502)-美商高盛券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.05	0	0.00	19.90	1	87	1.14%
2024/12/12	1	20.05	0	0.00	20.05	1	87	1.14%
2024/10/18	0	0.00	1	25.60	25.60	-1	72	-1.38%
2024/10/17	0	0.00	1	26.00	25.60	-1	71	-1.39%
2024/10/16	0	0.00	2	25.33	25.50	-2	60	-3.29%
2024/10/08	0	0.00	1	26.10	26.05	-1	60	-1.66%
2024/10/04	0	0.00	1	25.80	26.05	-1	59	-1.67%
2024/09/26	0	0.00	1	26.30	26.30	-1	65	-1.53%
2024/09/03	0	0.00	1	27.00	27.00	-1	76	-1.30%
2024/05/13	0	0.00	1	31.90	31.90	-1	33	-3.00%
2024/05/10	1	32.15	0	0.00	31.90	1	33	2.98%
2020/06/02	1	53.80	0	0.00	53.10	1	63	1.58%
2020/05/26	3	56.07	0	0.00	54.90	3	64	4.63%
2020/05/22	2	53.00	0	0.00	53.70	2	64	3.10%
2020/05/20	2	53.30	0	0.00	52.40	2	65	3.05%
2020/05/19	1	53.00	0	0.00	53.30	1	65	1.52%
2020/05/13	1	51.40	0	0.00	51.40	1	71	1.41%
2020/04/13	1	46.00	0	0.00	45.25	1	199	0.50%
2020/04/09	3	44.25	0	0.00	44.20	3	208	1.44%
2020/03/19	0	0.00	3	35.95	36.00	-3	251	-1.19%
2020/03/18	0	0.00	5	39.42	39.20	-5	250	-2.00%
2020/03/17	0	0.00	9	38.56	39.45	-9	249	-3.60%
2020/03/16	0	0.00	6	41.97	41.80	-6	248	-2.41%
2020/03/06	0	0.00	3	55.63	54.10	-3	245	-1.22%
2020/03/04	0	0.00	2	56.60	56.60	-2	247	-0.81%
2020/03/03	0	0.00	2	56.70	57.10	-2	248	-0.81%
2020/02/27	0	0.00	2	56.55	56.10	-2	248	-0.81%
2020/02/26	0	0.00	2	57.30	57.30	-2	249	-0.80%
2020/02/25	0	0.00	1	57.00	57.50	-1	254	-0.39%
2020/02/24	0	0.00	2	57.15	57.40	-2	260	-0.77%
2020/02/20	1	59.00	1	58.00	58.00	0	261	0.00%
2020/02/19	0	0.00	3	57.93	58.10	-3	262	-1.14%
2020/02/18	1	59.40	4	57.90	57.80	-3	262	-1.14%
2020/02/14	0	0.00	2	57.75	58.00	-2	264	-0.76%
2020/02/13	0	0.00	1	58.10	58.10	-1	267	-0.37%
2020/02/11	1	57.50	0	0.00	58.00	1	271	0.37%
2020/02/05	1	62.30	4	60.98	61.00	-3	303	-0.99%
2020/02/04	0	0.00	1	62.20	62.20	-1	312	-0.32%
2020/02/03	1	59.00	2	60.85	60.10	-1	308	-0.32%
2020/01/31	1	61.20	0	0.00	63.00	1	308	0.32%
2020/01/20	1	69.50	0	0.00	69.50	1	304	0.33%
2020/01/17	4	71.28	0	0.00	71.30	4	305	1.31%
2020/01/16	9	71.83	0	0.00	71.30	9	309	2.91%
2020/01/15	2	71.60	2	72.10	71.60	0	317	0.00%
2020/01/14	5	70.26	0	0.00	71.20	5	316	1.58%
2020/01/13	7	70.37	8	69.55	69.80	-1	329	-0.30%
2020/01/10	10	72.07	0	0.00	71.50	10	329	3.03%
2020/01/09	8	71.95	2	71.50	71.10	6	330	1.82%
2020/01/08	9	73.00	2	71.70	71.80	7	331	2.11%
2020/01/07	0	0.00	3	67.83	68.00	-3	317	-0.95%
2020/01/06	4	63.58	1	62.70	62.70	3	302	0.99%
2020/01/03	3	62.50	2	62.20	62.20	1	297	0.34%
2020/01/02	0	0.00	2	61.00	61.80	-2	293	-0.68%
2019/12/31	0	0.00	1	60.30	60.50	-1	290	-0.34%
2019/12/30	1	60.10	3	60.03	60.30	-2	288	-0.69%
2019/12/27	5	61.48	0	0.00	60.00	5	285	1.75%
2019/12/26	1	58.90	0	0.00	59.80	1	249	0.40%
2019/12/23	1	57.60	0	0.00	57.60	1	244	0.41%
2019/12/18	1	57.50	0	0.00	57.50	1	241	0.41%
2019/12/06	0	0.00	1	57.10	57.40	-1	229	-0.44%
2019/12/05	1	58.10	1	57.50	57.30	0	228	0.00%
2019/12/04	1	56.60	2	57.20	57.80	-1	228	-0.44%
2019/12/02	0	0.00	4	56.45	56.50	-4	222	-1.79%
2019/11/26	0	0.00	1	56.00	56.00	-1	215	-0.46%
2019/11/22	13	58.15	27	56.76	55.80	-14	212	-6.58%
2019/11/21	0	0.00	3	57.70	57.70	-3	206	-1.45%
2019/11/19	0	0.00	1	52.60	52.60	-1	199	-0.50%
2019/11/18	0	0.00	2	54.40	54.30	-2	197	-1.01%
2019/11/15	0	0.00	2	55.95	55.50	-2	196	-1.02%
2019/11/04	0	0.00	3	65.00	64.00	-3	154	-1.94%
2019/10/31	16	58.26	0	0.00	58.40	16	128	12.41%
2019/10/30	6	56.87	0	0.00	57.00	6	122	4.88%
2018/05/28	0	0.00	5	72.28	73.80	-5	77	-6.48%
2018/05/25	0	0.00	1	72.70	72.50	-1	77	-1.30%
2018/05/24	0	0.00	3	72.50	72.20	-3	77	-3.86%
2018/05/23	0	0.00	2	73.80	72.60	-2	79	-2.52%
2018/03/26	1	87.80	0	0.00	88.00	1	107	0.93%
2018/02/27	0	0.00	1	79.20	79.20	-1	94	-1.05%
2018/02/12	1	77.80	0	0.00	77.80	1	126	0.79%
2018/02/06	0	0.00	2	80.00	80.00	-2	152	-1.31%
2018/01/31	0	0.00	1	80.20	80.20	-1	166	-0.60%
2018/01/18	3	82.20	0	0.00	82.20	3	178	1.68%
2018/01/02	0	0.00	1	81.10	81.10	-1	172	-0.58%