• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017526.956126.8326.901141,9245.92% 大買/鉅額交易
2024/11/1912626.786926.7026.95571,9382.94% 大買/
2024/11/1822626.5210526.4626.651211,9516.20% 大買/大賣/鉅額交易
2024/11/1511626.374426.4326.50721,9643.66% 大買/
2024/11/1425526.3219426.3826.00611,9693.10% 大買/大賣/
2024/11/134926.695126.6126.55-21,963-0.10%
2024/11/125426.789026.7526.80-361,974-1.82%
2024/11/1110727.09326.8827.101041,9825.25% 大買/鉅額交易
2024/11/087627.325227.3826.80242,0021.20%
2024/11/079126.94326.8827.05882,0464.30%
2024/11/062126.44426.3626.50172,1840.78%
2024/11/05926.584426.4826.40-352,228-1.57%
2024/11/0415726.504426.4126.401132,3004.91% 大買/鉅額交易
2024/11/017426.107826.1126.30-42,408-0.17%
2024/10/309826.1154726.0125.95-4492,521-17.81% 大賣/鉅額交易
2024/10/29628.1015528.1427.95-1492,613-5.70% 大賣/鉅額交易
2024/10/2847228.436028.4528.654122,68015.37% 大買/鉅額交易
2024/10/255027.831227.8227.70382,6661.43%
2024/10/2427.128.0510428.0128.00-76.92,837-2.71% 大賣/
2024/10/235128.322828.2628.30233,0560.75%
2024/10/222328.173528.0028.35-123,053-0.39%
2024/10/212927.987027.9427.95-413,073-1.33%
2024/10/186427.893027.8628.00343,1151.09%
2024/10/176928.079427.9027.95-253,154-0.79%
2024/10/16220.627.9127627.9327.95-55.43,169-1.75% 大買/大賣/
2024/10/1526028.6812628.6527.951343,1504.25% 大買/大賣/鉅額交易
2024/10/145827.8914327.7927.95-853,122-2.72% 大賣/
2024/10/115427.5916727.5527.55-1133,130-3.61% 大賣/鉅額交易
2024/10/096627.1414727.3127.20-813,166-2.56% 大賣/
2024/10/0843527.776927.8327.753663,15211.61% 大買/鉅額交易
2024/10/0726927.8512127.8627.751483,2264.59% 大買/大賣/鉅額交易
2024/10/0418727.167127.2127.401163,2073.62% 大買/鉅額交易
2024/10/015426.054825.9326.2063,1440.19%
2024/09/302625.8342325.7925.80-3973,177-12.49% 大賣/鉅額交易
2024/09/2729426.072826.1526.152663,1928.33% 大買/鉅額交易
2024/09/2612825.514625.2925.35823,1802.58% 大買/
2024/09/2533125.631225.5125.453193,2299.88% 大買/鉅額交易
2024/09/248625.426625.3225.30203,2890.61%
2024/09/2314925.611125.6925.651383,3684.10% 大買/鉅額交易
2024/09/2013925.464425.3425.30953,5952.64% 大買/
2024/09/195825.364325.3525.30153,8040.39%
2024/09/1810625.605925.4325.40473,9831.18% 大買/
2024/09/162625.554525.4825.55-193,996-0.48%
2024/09/1325725.05425.0525.102534,0026.32% 大買/鉅額交易
2024/09/1211524.8519624.7524.65-814,036-2.01% 大買/大賣/
2024/09/119324.811024.7524.70834,0962.03%
2024/09/109124.9114225.0324.70-514,335-1.18% 大賣/
2024/09/093125.1418225.0925.45-1514,494-3.36% 大賣/鉅額交易
2024/09/064624.965424.8424.90-84,496-0.18%
2024/09/054425.218824.9324.90-444,516-0.97%
2024/09/044024.5519524.5224.90-1554,537-3.42% 大賣/鉅額交易
2024/09/0320725.612025.6825.601874,5464.11% 大買/鉅額交易
2024/09/025225.16525.2225.10474,5811.03%
2024/08/303425.483825.3325.25-44,676-0.09%
2024/08/2922425.29625.1625.302184,7264.61% 大買/鉅額交易
2024/08/283425.588125.5425.40-474,728-0.99%
2024/08/275025.594825.4625.6524,7480.04%
2024/08/267125.7110125.7125.60-304,784-0.63% 大賣/
2024/08/237125.448025.4425.50-94,825-0.19%
2024/08/22525.378125.4225.30-764,894-1.55%
2024/08/214025.7734425.5325.50-3044,942-6.15% 大賣/鉅額交易
2024/08/203625.9910525.8325.75-695,091-1.36% 大賣/
2024/08/192125.7623225.7725.65-2115,304-3.98% 大賣/鉅額交易
2024/08/162126.0716226.0225.90-1415,314-2.65% 大賣/鉅額交易
2024/08/152925.9311925.9525.95-905,354-1.68% 大賣/
2024/08/142126.0619425.9425.90-1735,401-3.20% 大賣/鉅額交易
2024/08/137525.993625.8925.80395,5100.71%
2024/08/129226.132326.0426.00695,5801.24%
2024/08/0923326.1918626.1125.80475,7060.82% 大買/大賣/
2024/08/082625.9296825.8125.60-9425,779-16.30% 大賣/鉅額交易
2024/08/0716127.7814627.7327.80155,7210.26% 大買/大賣/
2024/08/0613026.1314026.1026.60-105,730-0.17% 大買/大賣/
2024/08/0533027.0216627.0226.501645,7272.86% 大買/大賣/鉅額交易
2024/08/0244529.9319130.3129.402545,8654.33% 大買/大賣/鉅額交易
2024/08/0140331.0711331.5931.852905,8244.98% 大買/大賣/鉅額交易
2024/07/3133930.074729.9230.202925,6565.16% 大買/鉅額交易
2024/07/307928.862128.7029.00585,6411.03%
2024/07/2941629.4926530.2129.051515,6552.67% 大買/大賣/鉅額交易
2024/07/2639729.6612029.4230.202775,5335.01% 大買/大賣/鉅額交易
2024/07/234127.924427.8527.90-35,410-0.06%
2024/07/2211027.929127.7427.80195,5710.34% 大買/
2024/07/196728.908228.9928.60-155,645-0.27%
2024/07/181528.6318228.5628.85-1675,836-2.86% 大賣/鉅額交易
2024/07/1722628.513228.4828.451945,8913.29% 大買/鉅額交易
2024/07/16828.3812528.4628.30-1176,118-1.91% 大賣/鉅額交易
2024/07/155328.3011628.3228.50-636,259-1.01% 大賣/
2024/07/121228.7815528.5928.40-1436,428-2.22% 大賣/鉅額交易
2024/07/119128.8118928.8128.75-986,515-1.50% 大賣/
2024/07/102429.1611929.1629.10-956,547-1.45% 大賣/
2024/07/0910429.204729.2829.15576,6340.86% 大買/
2024/07/0800.0022930.2729.70-2296,572-3.48% 大賣/鉅額交易
2024/07/0536830.309930.2830.652696,5644.10% 大買/鉅額交易
2024/07/046029.7310829.8029.70-486,580-0.73% 大賣/
2024/07/032730.165930.0429.85-326,600-0.48%
2024/07/028030.035329.8830.00276,6170.41%
2024/07/0111330.283830.2729.80756,5891.14% 大買/
2024/06/2830431.073330.9030.502716,5374.15% 大買/鉅額交易
2024/06/2732030.557330.5330.702476,4773.81% 大買/鉅額交易
2024/06/2621131.3954531.4131.25-3346,425-5.20% 大買/大賣/鉅額交易
2024/06/2519631.2031030.9230.65-1146,210-1.84% 大買/大賣/鉅額交易
2024/06/2453630.4114730.6130.603896,0206.46% 大買/大賣/鉅額交易
2024/06/218529.2017329.2029.20-885,912-1.49% 大賣/
2024/06/205229.2310129.0729.20-495,969-0.82% 大賣/
2024/06/1911629.854229.3629.35745,9721.24% 大買/
2024/06/185229.2848029.1929.55-4285,973-7.17% 大賣/鉅額交易
2024/06/1725830.5256130.4829.80-3035,963-5.08% 大買/大賣/鉅額交易
2024/06/1478329.284129.7229.757425,77912.84% 大買/鉅額交易
2024/06/134428.276828.2128.15-245,736-0.42%
2024/06/122528.1017128.0428.25-1465,730-2.55% 大賣/鉅額交易
2024/06/11728.1638928.1828.25-3825,723-6.67% 大賣/鉅額交易
2024/06/0776528.4518228.5128.505835,73410.17% 大買/大賣/鉅額交易
2024/06/0616827.589227.5327.60765,6951.33% 大買/
2024/06/052727.8925628.3927.90-2295,635-4.06% 大賣/鉅額交易
2024/06/0417429.0015528.9829.20195,5790.34% 大買/大賣/
2024/06/037829.171829.1029.40605,5791.08%
2024/05/3114329.01228.9528.901415,6062.51% 大買/鉅額交易
2024/05/307529.0715229.0929.15-775,602-1.37% 大賣/
2024/05/2912529.381229.2829.301135,5712.03% 大買/鉅額交易
2024/05/2821729.709729.5129.001205,5292.17% 大買/鉅額交易
2024/05/2710429.674829.6029.30565,4691.02% 大買/
2024/05/248929.6340529.0529.60-3165,448-5.80% 大賣/鉅額交易
2024/05/2344629.6711729.6230.203295,2926.22% 大買/大賣/鉅額交易
2024/05/229028.671828.6328.65725,0761.42%
2024/05/214728.6620228.6528.60-1555,076-3.05% 大賣/鉅額交易
2024/05/205529.3218629.1229.30-1315,042-2.60% 大賣/鉅額交易
2024/05/1753329.191329.0829.255204,99510.41% 大買/鉅額交易
2024/05/168928.9520428.6228.40-1154,886-2.35% 大賣/鉅額交易
2024/05/151828.9777029.0828.50-7524,847-15.51% 大賣/鉅額交易
2024/05/1438729.033128.9529.003564,7237.54% 大買/鉅額交易
2024/05/131328.7628728.5728.15-2744,592-5.97% 大賣/鉅額交易
2024/05/1014628.556228.4928.60844,5141.86% 大買/
2024/05/0944428.5133428.4328.351104,4642.46% 大買/大賣/鉅額交易
2024/05/0863928.9839728.8628.902424,3995.50% 大買/大賣/鉅額交易
2024/05/0720527.749127.8828.201144,1772.73% 大買/鉅額交易
2024/05/066327.089327.1327.05-304,149-0.72%
2024/05/0321426.9719826.8326.75164,0990.39% 大買/大賣/
2024/05/022027.502827.3627.25-84,024-0.20%
2024/04/3029127.825227.8427.752393,9726.02% 大買/鉅額交易
2024/04/29428.8028828.3228.10-2843,908-7.27% 大賣/鉅額交易
2024/04/2620428.6915928.4828.40453,8001.18% 大買/大賣/
2024/04/253227.9538428.0027.70-3523,630-9.69% 大賣/鉅額交易
2024/04/2459428.3911828.5028.554763,51713.53% 大買/大賣/鉅額交易
2024/04/2330127.285227.7427.002493,2917.57% 大買/鉅額交易
2024/04/2222427.6266928.4027.40-4453,207-13.87% 大買/大賣/鉅額交易
2024/04/1924526.8711327.1527.301322,9514.47% 大買/大賣/鉅額交易
2024/04/1834127.1918227.4727.901592,7945.69% 大買/大賣/鉅額交易
2024/04/1738026.262826.4626.453522,58813.60% 大買/鉅額交易
2024/04/1613925.174525.3025.15942,4663.81% 大買/
2024/04/1537726.0713325.9426.002442,39110.20% 大買/大賣/鉅額交易
2024/04/1215925.217224.7525.45872,2933.79% 大買/
2024/04/115124.7217424.7624.90-1232,253-5.46% 大賣/鉅額交易
2024/04/1043625.761225.7725.754242,22119.09% 大買/鉅額交易
2024/04/0910225.6610925.5125.35-72,140-0.33% 大買/大賣/
2024/04/0819725.286025.2825.251372,0866.57% 大買/鉅額交易
2024/04/033624.914524.9124.90-92,034-0.44%
2024/04/024224.883824.8724.9542,0210.20%
2024/04/016324.89924.8224.95542,0072.69%
2024/03/292224.60124.9024.50211,9881.06%
2024/03/28625.032425.0124.95-181,955-0.92%
2024/03/2726825.13625.1025.202621,93013.57% 大買/鉅額交易
2024/03/267825.322425.1624.90541,9062.83%
2024/03/2514325.111025.1325.001331,8417.22% 大買/鉅額交易
2024/03/221424.531824.6524.60-41,780-0.22%
2024/03/2116824.496124.4824.601071,7726.04% 大買/鉅額交易
2024/03/2011824.601624.5324.501021,7475.84% 大買/鉅額交易
2024/03/1938424.37924.1424.403751,70122.04% 大買/鉅額交易
2024/03/1821123.7132724.5024.35-1161,657-7.00% 大買/大賣/鉅額交易
2024/03/156123.0500.0022.90611,5483.94%
2024/03/141523.217123.3223.15-561,563-3.58%
2024/03/1310623.4922923.4523.40-1231,620-7.59% 大買/大賣/鉅額交易
2024/03/121223.955224.0724.05-401,581-2.53%
2024/03/113424.001124.0024.00231,5681.47%
2024/03/082223.763323.7723.85-111,573-0.70%
2024/03/079824.171424.0024.15841,5775.33%
2024/03/0628723.969224.0023.901951,52912.75% 大買/鉅額交易
2024/03/0514423.521423.7223.801301,4788.80% 大買/鉅額交易
2024/03/048523.2800.0023.20851,4515.86%
2024/03/011023.565423.4623.40-441,435-3.07%
2024/02/299923.556023.4123.65391,4252.74%
2024/02/279223.49523.4823.40871,4096.17%
2024/02/266823.2100.0023.15681,3764.94%
2024/02/234823.35623.2723.15421,3673.07%
2024/02/2214623.39823.4123.401381,36110.13% 大買/鉅額交易
2024/02/213723.241023.2623.35271,3372.02%
2024/02/207023.169123.0123.00-211,322-1.59%
2024/02/192722.993923.0523.05-121,310-0.92%
2024/02/1611422.991322.9323.001011,3117.70% 大買/鉅額交易
2024/02/159922.393822.3322.50611,2724.79%
2024/02/055221.87921.7922.00431,2453.45%
2024/02/021921.99621.8921.80131,2531.04%
2024/02/013022.3600.0022.25301,2812.34%
2024/01/31822.1400.0022.1081,2780.63%
2024/01/3012422.254922.1422.10751,2735.89% 大買/
2024/01/297021.9212221.8522.30-521,243-4.18% 大賣/
2024/01/26421.20921.1921.10-51,185-0.42%
2024/01/2500.001521.2621.20-151,200-1.25%
2024/01/2410221.33921.2821.25931,2047.72% 大買/
2024/01/234621.151521.1621.20311,2052.57%
2024/01/223221.103321.0721.05-11,235-0.08%
2024/01/1900.006421.0621.15-641,233-5.19%
2024/01/188220.75320.5220.80791,2326.41%
2024/01/1710920.68420.6020.451051,2288.55% 大買/鉅額交易
2024/01/161321.004721.1420.90-341,204-2.82%
2024/01/155721.381221.2721.45451,1863.79%
2024/01/1200.0015321.3221.30-1531,187-12.88% 大賣/鉅額交易
2024/01/1100.00621.4021.35-61,186-0.51%
2024/01/103121.461121.4721.45201,1851.69%
2024/01/096221.342321.3421.20391,1853.29%
2024/01/0800.008221.1921.10-821,182-6.93%
2024/01/05221.505221.5021.45-501,169-4.28%
2024/01/0400.008321.6221.65-831,167-7.11%
2024/01/032621.354521.3521.25-191,158-1.64%
2024/01/0210021.536121.4821.55391,1533.38%
2023/12/291021.323421.2921.35-241,148-2.09%
2023/12/282821.302821.3521.3501,1550.00%
2023/12/2700.002621.1621.25-261,167-2.23%
2023/12/2600.002821.1521.15-281,194-2.34%
2023/12/25321.252021.3221.20-171,289-1.32%
2023/12/2200.001121.2421.30-111,295-0.85%
2023/12/2100.003821.2321.20-381,298-2.93%
2023/12/204121.252921.3321.45121,2910.93%
2023/12/191820.942220.9721.05-41,285-0.31%
2023/12/18121.652021.3821.35-191,277-1.49%
2023/12/153121.79421.7921.65271,2802.11%
2023/12/142521.80221.7821.85231,2781.80%
2023/12/134521.571621.5421.65291,2662.29%
2023/12/129421.762821.7521.75661,2735.18%
2023/12/11121.708321.5321.70-821,255-6.53%
2023/12/0813921.465921.5821.40801,2326.49% 大買/
2023/12/078120.824420.8120.75371,1663.17%
2023/12/064420.855120.8620.95-71,182-0.59%
2023/12/052520.6816220.6320.65-1371,252-10.94% 大賣/鉅額交易
2023/12/049520.929120.9120.8041,2550.32%
2023/12/0110720.398120.3820.40261,2182.13% 大買/
2023/11/302620.261620.2220.20101,2190.82%
2023/11/291020.262220.2720.25-121,248-0.96%
2023/11/28420.25920.2720.30-51,293-0.39%
2023/11/271720.247620.2820.30-591,333-4.43%
2023/11/247220.3300.0020.35721,3685.26%
2023/11/225020.39420.3520.30461,4113.26%
2023/11/21120.352420.2420.25-231,447-1.59%
2023/11/201820.1800.0020.25181,5031.20%
2023/11/179220.144120.0820.05511,5233.35%
2023/11/166420.0900.0020.15641,5464.14%
2023/11/157319.9400.0019.95731,5594.68%
2023/11/142019.84119.8019.75191,5841.20%
2023/11/134519.6900.0019.75451,6232.77%
2023/11/103719.608219.5519.55-451,652-2.72%
2023/11/093519.9014620.0819.90-1111,674-6.63% 大賣/鉅額交易
2023/11/087219.71819.7119.65641,6753.82%
2023/11/071819.703719.7119.65-191,706-1.11%
2023/11/0610919.66619.6719.701031,7665.83% 大買/鉅額交易
2023/11/032419.61519.5819.60191,8131.05%
2023/11/027819.461919.4419.40592,0452.88%
2023/11/014119.202819.2319.20132,0700.63%
2023/10/31219.152219.1519.05-202,116-0.94%
2023/10/302319.266719.3519.20-442,279-1.93%
2023/10/276518.992318.9618.90422,3221.81%
2023/10/261718.962518.9618.95-82,436-0.33%
2023/10/253519.191019.1719.15252,5120.99%
2023/10/243519.06219.0519.10332,6941.22%
2023/10/234919.101019.1419.10393,0581.28%
2023/10/202319.045518.9718.95-323,185-1.00%
2023/10/19819.112219.0819.20-143,328-0.42%
2023/10/189919.049119.0119.0583,7280.21%
2023/10/173819.144119.1519.05-33,811-0.08%
2023/10/161719.076419.1319.10-473,977-1.18%
2023/10/131119.401219.4219.35-14,243-0.02%
2023/10/122419.421019.3819.55144,8350.29%
2023/10/114019.25619.4319.15345,1680.66%
2023/10/063019.64119.7019.65295,7250.51%
2023/10/053919.722519.7319.70146,2920.22%
2023/10/0410519.53519.5019.501007,2751.37% 大買/
2023/10/033619.723919.7419.75-39,165-0.03%
2023/10/025419.696419.6719.85-1010,609-0.09%
2023/09/281019.6868119.6719.45-67111,188-6.00% 大賣/鉅額交易
2023/09/27119.259719.1619.25-9611,347-0.85%
2023/09/261919.06719.0018.951211,5810.10%
2023/09/259719.1400.0019.159712,1260.80%
2023/09/223219.022919.0119.00312,4240.02%
2023/09/21419.0611219.0019.05-10812,440-0.87% 大賣/鉅額交易
2023/09/201019.2510619.2119.10-9612,424-0.77% 大賣/
2023/09/192819.1323719.2219.10-20912,405-1.68% 大賣/鉅額交易
2023/09/181819.377019.3819.35-5212,392-0.42%
2023/09/154119.3712519.3519.30-8412,385-0.68% 大賣/
2023/09/142719.6519119.6019.60-16412,362-1.33% 大賣/鉅額交易
2023/09/13519.52619.4719.45-112,350-0.01%
2023/09/122219.503419.5519.55-1212,347-0.10%
2023/09/115319.4521419.4819.40-16112,335-1.31% 大賣/鉅額交易
2023/09/088919.6826519.5819.85-17612,308-1.43% 大賣/鉅額交易
2023/09/072320.4426820.4320.35-24512,228-2.00% 大賣/鉅額交易
2023/09/065220.631620.6120.653612,2160.29%
2023/09/051920.514920.5220.60-3012,203-0.25%
2023/09/04220.6312820.4120.55-12612,188-1.03% 大賣/鉅額交易
2023/09/0100.0024920.9120.85-24912,166-2.05% 大賣/鉅額交易
2023/08/314120.466420.4420.55-2312,119-0.19%
2023/08/3011620.4118920.4320.35-7312,086-0.60% 大買/大賣/
2023/08/297920.274820.2420.203112,0430.26%
2023/08/2828120.3915820.3520.4512312,0151.02% 大買/大賣/鉅額交易
2023/08/2511220.5718520.5320.50-7311,984-0.61% 大買/大賣/
2023/08/2430520.6022420.5920.508111,9370.68% 大買/大賣/
2023/08/235520.675420.8920.65111,8720.01%
2023/08/2247320.7618220.8020.7529111,8432.46% 大買/大賣/鉅額交易
2023/08/214221.084721.0520.95-511,805-0.04%
2023/08/1840721.0417821.0520.9522911,7751.94% 大買/大賣/鉅額交易
2023/08/1725221.3611421.1521.3013811,7261.18% 大買/大賣/鉅額交易
2023/08/1633021.223521.0021.4029511,6752.53% 大買/鉅額交易
2023/08/1544821.39821.4621.3544011,6413.78% 大買/鉅額交易
2023/08/1426721.144321.3821.2022411,6051.93% 大買/鉅額交易
2023/08/1117021.793621.7721.8013411,5641.16% 大買/鉅額交易
2023/08/1047921.866822.0921.7541111,5253.57% 大買/鉅額交易
2023/08/0958222.279722.2622.2548511,4584.23% 大買/鉅額交易
2023/08/0854322.0617121.9722.2537211,3973.26% 大買/大賣/鉅額交易
2023/08/0727923.5328623.5123.75-711,156-0.06% 大買/大賣/
2023/08/0438723.397023.5023.6031711,1132.85% 大買/鉅額交易
2023/08/0222623.148623.8423.1514011,0591.27% 大買/鉅額交易
2023/08/0141223.908123.8523.9533110,8873.04% 大買/鉅額交易
2023/07/319623.7918023.7723.75-8410,811-0.78% 大賣/
2023/07/285623.6111023.7023.60-5410,695-0.50% 大賣/
2023/07/2720224.0129524.1924.05-9310,608-0.88% 大買/大賣/
2023/07/2651424.4566824.4524.35-15410,424-1.48% 大買/大賣/鉅額交易
2023/07/2515323.8410123.8823.805210,0580.52% 大買/大賣/
2023/07/2414023.3322823.6623.25-889,924-0.89% 大買/大賣/
2023/07/2124823.6280424.2323.60-5569,771-5.69% 大買/大賣/鉅額交易
2023/07/2022923.727023.7523.801599,3681.70% 大買/鉅額交易
2023/07/195023.9332624.0023.70-2769,273-2.98% 大賣/鉅額交易
2023/07/1849723.619523.9623.554029,0984.42% 大買/鉅額交易
2023/07/172624.7099224.7124.75-9668,821-10.95% 大賣/鉅額交易
2023/07/1456423.6219424.1723.603708,2294.50% 大買/大賣/鉅額交易
2023/07/131,22324.2329825.2924.109257,88711.73% 大買/大賣/鉅額交易
2023/07/1215924.8712625.6824.85337,3160.45% 大買/大賣/
2023/07/1114624.5024924.5425.15-1036,755-1.52% 大買/大賣/鉅額交易
2023/07/10326.789126.3026.60-885,790-1.52%
2023/07/07825.398024.5925.60-723,916-1.84%
2023/07/06121.207122.6623.30-702,478-2.82%
2023/07/051721.857421.7121.20-571,879-3.03%
2023/07/0421421.581121.3421.902031,63712.40% 大買/鉅額交易
2023/07/0300.0029022.0321.85-2901,402-20.68% 大賣/鉅額交易
2023/06/30219.002520.1620.25-23858-2.68%
2023/06/295518.3900.0018.45555559.89%
2023/06/28118.2000.0018.2015360.19%
2023/06/271118.0500.0018.10115512.00%
2023/06/26418.30418.1818.3006060.00%
2023/06/2100.00818.0818.20-8622-1.28%
2023/06/20118.00418.0518.00-3625-0.48%
2023/06/19218.18618.1518.15-4627-0.64%
2023/06/162418.0700.0018.15246283.82%
2023/06/15617.9200.0017.9566190.97%
2023/06/141117.853117.9617.85-20616-3.25%
2023/06/13217.83717.8917.85-5614-0.81%
2023/06/12517.95217.9517.8536090.49%
2023/06/09118.151118.1518.25-10598-1.67%
2023/06/08318.201318.2318.15-10602-1.66%
2023/06/0700.00218.2518.40-2608-0.33%
2023/06/06218.30818.2518.25-6608-0.99%
2023/06/051218.2600.0018.40126381.88%
2023/06/02118.10118.1518.1006290.00%
2023/06/01118.0000.0018.0016280.16%
2023/05/3100.00318.0518.10-3634-0.47%
2023/05/302318.0900.0018.05236333.63%
2023/05/291518.1400.0018.05156322.37%
2023/05/26918.12518.1418.1046270.64%
2023/05/24518.2200.0018.3056270.80%
2023/05/23818.2400.0018.3086291.27%
2023/05/2200.00418.3518.30-4635-0.63%
2023/05/191518.25518.2318.25106351.57%
2023/05/18918.3100.0018.3096351.42%
2023/05/163717.9800.0018.10376156.02%
2023/05/151017.7400.0017.70106091.64%
2023/05/11817.95717.9017.9016090.16%
2023/05/10917.94317.9517.9066100.98%
2023/05/091017.96217.9517.9586101.31%
2023/05/05418.0500.0018.0046140.65%
2023/05/041418.0300.0018.05146172.27%
2023/05/03717.9800.0018.1076191.13%
2023/05/021117.9200.0018.10116201.77%
2023/04/28817.9000.0017.8586211.29%
2023/04/27517.5100.0017.5556250.80%
2023/04/2600.00917.4417.50-9625-1.44%
2023/04/2500.00117.4017.40-1621-0.16%
2023/04/24117.70117.7017.7006170.00%
2023/04/2100.00917.6917.55-9614-1.47%
2023/04/20917.8500.0017.7596081.48%
2023/04/19118.101018.1017.95-9604-1.49%
2023/04/1800.00418.1818.10-4597-0.67%
2023/04/1700.00418.2318.25-4596-0.67%
2023/04/14718.162318.1218.15-16588-2.72%
2023/04/133318.10418.2018.15295765.03%
2023/04/1200.00618.9218.90-6551-1.09%
2023/04/11119.05918.9419.05-8531-1.50%
2023/04/10418.85318.8318.8515090.20%
2023/04/07118.9000.0018.9014930.20%
2023/04/063818.98119.0018.90374757.78%
2023/03/313618.8600.0018.90364647.75%
2023/03/301318.6800.0018.70134562.85%
2023/03/291618.6300.0018.60164533.53%
2023/03/28818.6800.0018.6084521.77%
2023/03/271518.98119.0018.90144363.20%
2023/03/246618.4300.0018.456637717.49%
2023/03/232618.2000.0018.25263577.27%
2023/03/221218.1700.0018.15123563.37%
2023/03/211818.0500.0018.10183545.08%
2023/03/201817.9400.0018.00183525.10%
2023/03/17717.81117.6017.8563551.69%
2023/03/162417.6900.0017.75243546.76%
2023/03/152417.92118.0017.90233526.53%
2023/03/141917.9500.0017.95193515.41%
2023/03/131317.9000.0017.90133503.71%
2023/03/103418.023618.0618.10-2345-0.58%
2023/03/091018.396118.4318.35-51340-15.00%
2023/03/087318.0800.0018.557333421.81%
2023/03/071717.80617.8017.80113023.64%
2023/03/061017.771617.7317.75-6298-2.01%
2023/03/034317.51517.5017.603829312.95%
2023/03/02617.2800.0017.3062882.08%
2023/02/24117.2500.0017.3512880.35%
2023/02/2200.00217.2017.35-2293-0.68%
2023/02/17217.0500.0017.1023040.66%
2023/02/1600.002617.0417.05-26308-8.43%
2023/02/15416.9900.0016.9543121.28%
2023/02/13416.8600.0016.9543181.26%
2023/02/10316.98316.9716.9503210.00%
2023/02/09817.09117.1017.1073332.10%
2023/02/081517.1000.0017.05153494.29%
2023/02/071217.1600.0017.20123453.48%
2023/02/062717.0800.0017.15273437.85%
2023/02/03117.20117.1017.2003420.00%
2023/02/021617.16216.9517.15143424.08%
2023/02/01116.95216.9516.90-1337-0.30%
2023/01/31116.9000.0016.9013350.30%
2023/01/3000.00116.8016.75-1333-0.30%
2023/01/171516.6100.0016.70153314.53%
2023/01/16116.4000.0016.4013320.30%
2023/01/1300.00416.3816.35-4335-1.19%
2023/01/1200.00416.3916.40-4374-1.07%
2023/01/11216.4500.0016.4023810.52%
2023/01/10316.5200.0016.5033840.78%
2023/01/09216.5300.0016.5023890.51%
2023/01/06116.40316.4016.40-2395-0.51%
2023/01/0500.00216.4516.30-2414-0.48%
2023/01/03116.1500.0016.1514450.22%
2022/12/3000.00116.1516.10-1445-0.22%
2022/12/292716.0500.0016.10274466.05%
2022/12/28316.2300.0016.2034480.67%
2022/12/27116.3500.0016.3514470.22%
2022/12/26116.20116.1516.1504520.00%
2022/12/23116.20116.2016.2004590.00%
2022/12/22116.45116.4016.3504690.00%
2022/12/2100.00116.0516.20-1478-0.21%
2022/12/20416.201016.1516.05-6485-1.24%
2022/12/19516.31116.2516.2545010.80%
2022/12/15416.7000.0016.6545140.78%
2022/12/1400.001716.6516.70-17525-3.24%
2022/12/13116.65316.5316.60-2535-0.37%
2022/12/12116.5000.0016.5015570.18%
2022/12/09416.48516.4016.45-1579-0.17%
2022/12/08216.381016.3516.35-8595-1.34%
2022/12/07416.40616.4916.40-2618-0.32%
2022/12/06216.60716.5416.50-5639-0.78%
2022/12/05716.70516.6816.6526770.29%
2022/12/02216.65416.6116.60-2724-0.28%
2022/12/01116.654116.6016.55-40781-5.12%
2022/11/3000.00616.4816.55-6896-0.67%
2022/11/29316.2000.0016.2531,1110.27%
2022/11/2800.00316.1016.15-31,137-0.26%
2022/11/25116.301516.2016.15-141,198-1.17%
2022/11/24116.252816.3016.30-271,297-2.08%
2022/11/23216.1500.0016.1521,3270.15%
2022/11/22915.972316.0216.00-141,339-1.05%
2022/11/21716.04416.0316.0531,3370.22%
2022/11/18516.11916.0116.00-41,335-0.30%
2022/11/1700.002916.1216.05-291,335-2.17%
2022/11/16416.358416.1616.05-801,339-5.97%
2022/11/152216.386616.3416.40-441,337-3.29%
2022/11/143216.4800.0016.45321,3322.40%
2022/11/112616.28516.2716.20211,3271.58%
2022/11/102716.17216.1816.10251,3351.87%
2022/11/091916.423016.4316.25-111,338-0.82%
2022/11/082216.421516.3916.3071,3430.52%
2022/11/07516.493516.2416.60-301,354-2.21%
2022/11/043816.233216.2116.2561,3410.45%
2022/11/03615.87115.8015.8051,3310.38%
2022/11/02815.98515.9515.9531,3350.22%
2022/11/01415.9800.0015.8541,3380.30%
2022/10/31115.9000.0015.8511,3370.07%
2022/10/2800.00815.6915.65-81,340-0.60%
2022/10/27216.00115.9016.0011,3390.07%
2022/10/26115.70215.8015.70-11,340-0.07%
2022/10/2500.001815.8115.85-181,345-1.34%
2022/10/2400.001016.0015.90-101,347-0.74%
2022/10/21315.4500.0015.4531,3400.22%
2022/10/205515.364715.5015.6581,3390.60%
2022/10/19516.098415.9915.80-791,304-6.06%
2022/10/184816.165216.1216.20-41,299-0.31%
2022/10/17115.855115.8516.05-501,299-3.85%
2022/10/14216.101016.1916.10-81,300-0.61%
2022/10/133915.9200.0015.65391,2993.00%
2022/10/123116.211016.2616.25211,2871.63%
2022/10/112516.477016.3816.35-451,284-3.50%
2022/10/072417.5000.0017.40241,2621.90%
2022/10/062717.49417.4417.55231,2601.82%
2022/10/053617.52717.4817.40291,2592.30%
2022/10/0400.00417.4617.60-41,263-0.32%
2022/10/033317.2400.0017.15331,2652.61%
2022/09/30417.462917.3917.40-251,266-1.97%
2022/09/298017.621217.5817.70681,2615.39%
2022/09/28217.304417.4217.10-421,259-3.33%
2022/09/27217.45717.6317.80-51,254-0.40%
2022/09/262517.622717.5817.40-21,249-0.16%
2022/09/2313618.13118.1518.201351,24010.89% 大買/鉅額交易
2022/09/22217.982118.0218.05-191,237-1.54%
2022/09/211618.235718.1918.15-411,230-3.33%
2022/09/20118.059318.0218.15-921,213-7.58%
2022/09/191017.754917.6218.00-391,204-3.24%
2022/09/163117.941917.9817.90121,1831.01%
2022/09/1515818.24318.2718.101551,16313.32% 大買/鉅額交易
2022/09/1414718.14618.1318.101411,14612.30% 大買/鉅額交易
2022/09/13118.401518.3318.50-141,126-1.24%
2022/09/125918.13918.2118.15501,1054.52%
2022/09/08618.1312718.1718.30-1211,066-11.34% 大賣/鉅額交易
2022/09/07219.104318.9418.45-411,018-4.03%
2022/09/0600.0010419.6119.35-104958-10.85% 大賣/鉅額交易
2022/09/05219.4011119.9820.15-109837-13.01% 大賣/鉅額交易
2022/09/024719.08319.0819.05446167.14%
2022/09/01119.357819.1819.10-77587-13.11%
2022/08/312419.11119.2019.30235294.34%
2022/08/309918.4700.0018.559943122.92%
2022/08/294517.84317.7817.854239910.51%
2022/08/2600.002817.9017.85-28392-7.13%
2022/08/2500.00117.9517.90-1395-0.25%
2022/08/24518.09917.9517.90-4397-1.01%
2022/08/232017.9400.0018.05203975.03%
2022/08/22717.95217.6017.9554001.25%
2022/08/19217.732417.6517.70-22427-5.15%
2022/08/181517.6600.0017.75154273.51%
2022/08/172917.782517.7017.7044290.93%
2022/08/163417.3600.0017.45344238.03%
2022/08/151817.274317.3917.40-25418-5.97%
2022/08/126717.3700.0017.456740816.40%
2022/08/1100.00116.8516.95-1399-0.25%
2022/08/102416.78116.7016.80234015.73%
2022/08/09316.37116.3016.3523980.50%
2022/08/08116.50216.5016.60-1394-0.25%
2022/08/051216.63216.6516.65103902.56%
2022/08/043216.4800.0016.50323958.09%
2022/08/031116.8100.0016.75113942.79%
2022/08/021716.9400.0016.85173974.28%
2022/08/01617.02117.1017.1053991.25%
2022/07/29616.8800.0016.9063941.52%
2022/07/271116.60216.7016.8093952.28%
2022/07/2600.00216.5816.65-2395-0.51%
2022/07/25116.65916.7116.70-8394-2.03%
2022/07/2200.002416.7216.70-24393-6.10%
2022/07/2100.00816.4116.70-8399-2.00%
2022/07/2000.002416.3216.35-24394-6.08%
2022/07/192016.04115.8016.10193984.76%
2022/07/181315.75415.6315.8093922.29%
2022/07/1500.00215.5815.55-2389-0.51%
2022/07/1400.00115.6015.60-1388-0.26%
2022/07/13215.55215.3015.7003900.00%
2022/07/122315.17315.5015.15203895.13%
2022/07/1100.00115.6515.60-1380-0.26%
2022/07/0800.00515.7315.70-5376-1.33%
2022/07/0700.00415.8415.75-4373-1.07%
2022/07/061815.90415.7615.75143773.71%
2022/07/05116.00216.0016.00-1378-0.26%
2022/07/04315.98316.1016.0503760.00%
2022/07/01616.752516.6016.55-19377-5.04%
2022/06/30816.87316.9316.9053701.35%
2022/06/271117.4000.0017.45113702.97%
2022/06/242217.3100.0017.35223666.00%
2022/06/23317.083817.0617.05-35365-9.58%
2022/06/22117.0500.0017.0513630.28%
2022/06/21117.2500.0017.2513640.27%
2022/06/20517.06217.0016.9033620.83%
2022/06/1600.00217.4017.40-2360-0.55%
2022/06/1500.00117.4517.45-1361-0.28%
2022/06/13117.253017.2317.15-29364-7.97%
2022/06/10217.50217.5317.5503640.00%
2022/06/0900.00117.7017.60-1364-0.27%
2022/06/07217.75417.7617.75-2362-0.55%
2022/06/06317.8500.0017.8033710.81%
2022/06/0200.00117.6517.75-1376-0.27%
2022/05/3100.00117.6017.60-1378-0.26%
2022/05/30117.65317.5517.65-2375-0.53%
2022/05/27217.454517.3617.45-43365-11.76%
2022/05/26316.9200.0016.9033280.91%
2022/05/25216.9000.0016.9523290.61%
2022/05/24117.0000.0016.9013320.30%
2022/05/20117.00216.9317.00-1331-0.30%
2022/05/1900.00216.9316.95-2334-0.60%
2022/05/1800.002817.0617.15-28331-8.45%
2022/05/1700.00117.0017.00-1332-0.30%
2022/05/1600.00116.8516.90-1333-0.30%
2022/05/1300.00816.8116.85-8334-2.39%
2022/05/1200.00116.7516.70-1337-0.30%
2022/05/1100.005316.9917.05-53335-15.79%
2022/05/1000.00217.0517.15-2332-0.60%
2022/05/0900.00217.1517.10-2333-0.60%
2022/05/05117.3500.0017.5013380.30%
2022/05/04217.2300.0017.2023390.59%
2022/05/031217.1500.0017.10123523.41%
2022/04/29117.2000.0017.2513610.28%
2022/04/2800.00117.2017.20-1362-0.28%
2022/04/2700.00117.0517.10-1363-0.27%
2022/04/26217.45217.4017.4003550.00%
2022/04/25117.35217.4317.35-1353-0.28%
2022/04/2200.00117.7017.70-1343-0.29%
2022/04/21117.7500.0017.6513430.29%
2022/04/20317.6500.0017.6533420.88%
2022/04/19117.6000.0017.6513410.29%
2022/04/1800.00117.6017.55-1346-0.29%
2022/04/1500.00217.5817.60-2345-0.58%
2022/04/1300.00117.5517.70-1344-0.29%
2022/04/1200.00417.5117.50-4345-1.16%
2022/04/11217.60317.6717.60-1340-0.29%
2022/04/0800.00317.8317.80-3334-0.90%
2022/04/0700.00117.8517.80-1334-0.30%
2022/04/0600.00317.8817.85-3339-0.88%
2022/04/0100.00217.9317.95-2345-0.58%
2022/03/3100.00118.0018.00-1347-0.29%
2022/03/3000.00118.0018.05-1346-0.29%
2022/03/2900.00218.0317.95-2349-0.57%
2022/03/28418.00317.9518.0013490.29%
2022/03/2500.00118.1518.10-1345-0.29%
2022/03/24118.1500.0018.1513460.29%
2022/03/23118.15118.2518.1503470.00%
2022/03/22118.1000.0018.2013520.28%
2022/03/2100.00118.1518.20-1355-0.28%
2022/03/17218.1300.0018.2523580.56%
2022/03/1600.002217.8917.90-22357-6.15%
2022/03/1500.00118.0518.05-1354-0.28%
2022/03/0900.00117.8517.90-1360-0.28%
2022/03/07118.3000.0018.2513570.28%
2022/03/04218.60318.5718.50-1419-0.24%
2022/03/03118.7000.0018.6514320.23%
2022/03/02218.651318.5918.60-11439-2.50%
2022/02/24118.605518.5018.40-54452-11.93%
2022/02/22118.6500.0018.6014630.22%
2022/02/21118.9500.0018.9014690.21%
2022/02/1600.003718.8618.90-37499-7.41%
2022/02/15118.8000.0018.7015070.20%
2022/02/14218.7500.0018.7525160.39%
2022/02/11318.7800.0018.6535230.57%
2022/02/10518.7600.0018.8055260.95%
2022/02/0700.00118.2518.35-1560-0.18%
2022/01/2600.005518.0618.05-55558-9.85%
2022/01/2500.00318.0818.05-3561-0.53%
2022/01/24318.28418.3318.30-1550-0.18%
2022/01/21318.655218.6218.60-49542-9.04%
2022/01/20218.784418.7518.80-42538-7.80%
2022/01/19118.703418.7118.70-33539-6.12%
2022/01/1800.00118.7518.75-1541-0.18%
2022/01/1700.00318.7018.70-3545-0.55%
2022/01/13118.9000.0018.9015870.17%
2022/01/12218.853418.8018.85-32592-5.40%
2022/01/10218.85218.8518.8505950.00%
2022/01/0700.00118.9518.90-1596-0.17%
2022/01/0600.00219.0319.00-2601-0.33%
2022/01/0500.006618.9518.90-66607-10.87%
2022/01/0400.00519.0319.00-5611-0.82%
2021/12/29219.1800.0019.2026280.32%
2021/12/282219.1500.0019.15226283.50%
2021/12/2700.00119.1019.10-1624-0.16%
2021/12/23419.0300.0018.9546340.63%
2021/12/22218.9000.0018.9026360.31%
2021/12/20218.8000.0018.7526390.31%
2021/12/17218.8000.0018.7526360.31%
2021/12/1600.00318.7218.70-3631-0.48%
2021/12/1500.005218.7318.70-52627-8.28%
2021/12/1400.00518.7718.80-5626-0.80%
2021/12/13818.93418.9318.9546260.64%
2021/12/10218.88718.8118.85-5623-0.80%
2021/12/0900.00518.9318.95-5623-0.80%
2021/12/0800.0014718.9118.90-147628-23.38% 大賣/鉅額交易
2021/12/0700.002118.9718.95-21629-3.34%
2021/12/0600.001418.9718.95-14639-2.19%
2021/12/03219.082719.0319.05-25644-3.88%
2021/12/0200.00119.2519.25-1643-0.16%
2021/12/01618.972618.9619.05-20638-3.13%
2021/11/3057318.982318.6519.0055063586.50% 大買/鉅額交易
2021/11/298218.598618.4218.60-4569-0.70%
2021/11/26418.803518.7918.80-31556-5.57%
2021/11/25618.89818.8518.85-2551-0.36%
2021/11/2410718.862818.8018.857955214.31% 大買/
2021/11/2300.009818.8418.85-98548-17.87%
2021/11/2200.001818.8819.00-18541-3.32%
2021/11/1900.002019.0318.95-20536-3.73%
2021/11/1800.004619.1219.15-46527-8.73%
2021/11/1700.002019.0819.15-20517-3.86%
2021/11/1500.007418.9519.15-74511-14.48%
2021/11/1200.005619.1519.25-56492-11.38%
2021/11/11219.255119.1719.25-49482-10.16%
2021/11/0900.00719.0819.25-7483-1.45%
2021/11/08319.203019.1219.20-27477-5.65%
2021/11/043919.1400.0019.15394708.28%
2021/11/0100.004918.6818.70-49450-10.87%
2021/10/29218.6500.0018.6524490.44%
2021/10/2700.004018.7518.80-40452-8.83%
2021/10/2500.002118.7218.80-21454-4.62%
2021/10/224.918.878718.7718.65-82.1460-17.83%
2021/10/219818.7015019.4019.40-52453-11.47% 大賣/
2021/10/199418.5000.0018.509442522.11%
2021/10/18118.2500.0018.3014240.24%
2021/10/155018.2300.0018.305043011.61%
2021/10/14118.1000.0018.0514350.23%
2021/10/129618.0800.0018.059643522.04%
2021/10/087118.3000.0018.207143216.40%
2021/10/07418.2100.0018.2044380.91%
2021/10/05118.0000.0018.0514340.23%
2021/10/017018.3300.0018.257043016.27%
2021/09/235518.8800.0018.905546111.92%
2021/09/1700.001718.9018.90-17512-3.32%
2021/09/10618.8300.0018.8065241.14%
2021/09/091119.3400.0019.30115232.10%
2021/09/071119.5500.0019.55115162.13%
2021/09/061119.5800.0019.55115172.12%
2021/09/033119.7400.0019.80315185.97%
2021/09/021019.7400.0019.75105181.93%
2021/08/313919.63719.4419.75325196.16%
2021/08/2500.00119.1019.10-1536-0.19%
2021/08/1900.001118.7818.75-11560-1.96%
2021/08/181119.0700.0019.00115571.97%
2021/08/16119.05519.2919.05-4570-0.70%
2021/08/13519.3500.0019.4055740.87%
2021/08/101119.8800.0019.90115841.88%
2021/08/061020.0212719.9919.95-117630-18.56% 大賣/鉅額交易
2021/08/051120.183720.1520.15-26645-4.03%
2021/08/044520.283820.2620.3076951.01%
2021/08/033420.252520.2020.2597221.25%
2021/08/021020.23720.2120.2537440.40%
2021/07/301020.1800.0020.20107531.33%
2021/07/291020.07120.1020.1097931.13%
2021/07/281020.05120.1519.9598041.12%
2021/07/271620.2500.0020.25168561.87%
2021/07/26520.4200.0020.4059220.54%
2021/07/19120.5000.0020.5011,1070.09%
2021/07/1400.00320.5020.40-31,197-0.25%
2021/07/1300.00920.8520.50-91,234-0.73%
2021/07/1200.00420.9020.85-41,258-0.32%
2021/07/0900.00620.9220.85-61,309-0.46%
2021/07/086721.23221.2021.15651,3344.87%
2021/07/07121.1000.0021.3011,3670.07%
2021/07/0100.00620.8520.80-61,444-0.42%
2021/06/2900.001520.7020.80-151,449-1.03%
2021/06/2800.00321.2021.20-31,440-0.21%
2021/06/25120.3500.0020.3011,4090.07%
2021/06/242420.3600.0020.30241,4231.69%
2021/06/21319.9700.0019.9531,4360.21%
2021/06/18320.20920.1220.15-61,508-0.40%
2021/06/17920.2500.0020.3591,5240.59%
2021/06/15120.30120.3020.3001,5450.00%
2021/06/11920.352820.2620.35-191,551-1.22%
2021/06/10220.232020.2120.25-181,564-1.15%
2021/06/0900.001320.2020.15-131,587-0.82%
2021/06/0800.0010220.2620.25-1021,596-6.39% 大賣/鉅額交易
2021/06/071220.271020.3520.3521,6150.12%
2021/06/04120.556620.4720.45-651,625-4.00%
2021/06/0300.00320.6220.60-31,658-0.18%
2021/06/0200.00520.5120.50-51,661-0.30%
2021/06/01420.4000.0020.4541,6590.24%
2021/05/3100.00120.3520.35-11,676-0.06%
2021/05/27219.9500.0019.9521,6880.12%
2021/05/26620.2000.0020.2061,6920.35%
2021/05/251020.141320.2420.00-31,700-0.18%
2021/05/242219.9800.0020.10221,6921.30%
2021/05/211319.8200.0020.00131,7040.76%
2021/05/201419.41119.3519.35131,7060.76%
2021/05/191119.67619.6919.6551,7050.29%
2021/05/18419.23819.6919.90-41,707-0.23%
2021/05/172918.845319.3318.85-241,701-1.41%
2021/05/142820.0011619.9420.15-881,683-5.23% 大賣/
2021/05/1316019.845519.8219.851051,6626.31% 大買/鉅額交易
2021/05/12419.962920.5120.00-251,637-1.53%
2021/05/11622.651321.9921.85-71,592-0.44%
2021/05/10422.131622.3522.55-121,565-0.77%
2021/05/07122.252022.2522.30-191,555-1.22%
2021/05/0600.001722.2622.05-171,545-1.10%
2021/05/05422.58122.8522.6031,5150.20%
2021/05/041222.912522.4122.35-131,509-0.86%
2021/05/034923.592723.4223.35221,4561.51%
2021/04/282325.0600.0025.40231,3401.72%
2021/04/2711924.3300.0024.351191,3079.10% 大買/鉅額交易
2021/04/26424.3000.0024.3541,2960.31%
2021/04/23123.801723.6923.80-161,255-1.27%
2021/04/221824.002323.7023.35-51,257-0.40%
2021/04/211123.62223.5823.7091,2240.73%
2021/04/2000.00123.6023.50-11,211-0.08%
2021/04/191223.9700.0023.90121,2120.99%
2021/04/16523.5000.0023.5551,2350.40%
2021/04/15423.3600.0023.4541,2410.32%
2021/04/142922.571522.5022.70141,1971.17%
2021/04/13422.7600.0022.5041,1930.34%
2021/04/1217322.8500.0022.901731,19314.50% 大買/鉅額交易
2021/04/091422.6900.0022.65141,1811.19%
2021/04/081822.25422.3622.60141,1781.19%
2021/04/0600.00121.5521.55-11,146-0.09%
2021/04/011921.5200.0021.60191,1411.66%
2021/03/31121.603521.5221.60-341,138-2.99%
2021/03/30321.557121.5221.60-681,137-5.98%
2021/03/2900.005721.5021.50-571,134-5.02%
2021/03/26121.453021.4321.45-291,128-2.57%
2021/03/23321.40121.2521.2521,1260.18%
2021/03/221322.8000.0022.85131,0621.22%
2021/03/19922.5500.0022.5591,0560.85%
2021/03/181022.4200.0022.45101,0470.95%
2021/03/17122.3000.0022.3011,0400.10%
2021/03/154322.1200.0022.25431,0464.11%
2021/03/124121.7200.0021.80411,0373.95%
2021/03/113821.8700.0021.75381,0473.63%
2021/03/10221.7800.0021.8521,0360.19%
2021/03/08221.30921.2721.30-71,046-0.67%
2021/03/059121.1500.0021.20911,0918.33%
2021/03/0400.00121.1521.25-11,106-0.09%
2021/03/034021.0000.0020.95401,0923.66%
2021/03/0200.00120.8520.85-11,077-0.09%
2021/02/2500.00120.9020.90-11,074-0.09%
2021/02/2300.008220.6820.85-821,064-7.70%
2021/02/1900.001920.3620.55-191,053-1.80%
2021/02/1700.001920.0120.10-191,056-1.80%
2021/02/02819.8600.0019.8081,0780.74%
2021/02/01119.6500.0019.7011,0790.09%
2021/01/29119.7500.0019.7511,0790.09%
2021/01/2710720.2600.0020.301071,06610.04% 大買/鉅額交易
2021/01/2600.002319.8319.85-231,053-2.18%
2021/01/2510419.8300.0020.051041,0459.94% 大買/鉅額交易
2021/01/2000.005519.8319.85-551,022-5.38%
2021/01/1800.005020.3920.55-50989-5.05%
2021/01/148120.97320.8820.85789638.10%
2021/01/135921.22121.0521.05589566.06%
2021/01/12221.1800.0021.0529410.21%
2021/01/114222.1000.0022.20429104.61%
2021/01/08121.6500.0021.6518460.12%
2021/01/07821.3100.0021.3088080.99%
2021/01/0512121.3100.0021.3012176815.74% 大買/鉅額交易
2021/01/041021.0000.0021.00107371.36%
2020/12/301820.8700.0020.85187162.51%
2020/12/28120.4500.0020.4516890.15%
2020/12/22820.60820.5020.2006750.00%
2020/12/0312821.062920.9820.809978212.66% 大買/
2020/12/0200.00421.7521.50-4757-0.53%
2020/12/014621.3800.0021.80467316.28%
2020/11/261420.7600.0020.70146982.00%
2020/11/2500.00720.8020.70-7694-1.01%
2020/11/24520.601220.5520.60-7685-1.02%
2020/11/2300.00320.5820.50-3683-0.44%
2020/11/18120.8500.0020.9017090.14%
2020/11/1710620.6900.0020.7510670215.10% 大買/鉅額交易
2020/11/16520.5500.0020.6057150.70%
2020/11/135820.5500.0020.50587257.99%
2020/11/123120.4000.0020.35317334.23%
2020/10/211619.8200.0019.80169041.77%
2020/10/1911719.7100.0019.7511793112.55% 大買/鉅額交易
2020/10/1600.00719.5719.55-7957-0.73%
2020/10/14719.6000.0019.5579820.71%
2020/10/082119.4000.0019.40211,0502.00%
2020/10/074019.6800.0019.70401,0633.76%
2020/10/062319.6200.0019.65231,1072.08%
2020/10/05519.5400.0019.5551,2970.39%
2020/09/291419.5000.0019.50141,3691.02%
2020/09/105121.2500.0021.25511,3153.88%
2020/09/093120.2700.0020.35311,2472.48%
2020/09/0810420.1600.0020.151041,2378.40% 大買/鉅額交易
2020/09/071120.0300.0019.95111,2330.89%
2020/09/04919.7100.0019.8091,2350.73%
2020/09/027420.0400.0020.00741,2395.97%
2020/08/28119.8000.0019.8011,2290.08%
2020/08/26720.01820.2520.00-11,238-0.08%
2020/08/2400.00619.4019.40-61,207-0.50%
2020/08/2100.00519.5019.40-51,225-0.41%
2020/08/20919.2700.0019.0091,2240.74%
2020/08/192320.0900.0020.10231,2021.91%
2020/08/183520.0100.0020.00351,1872.95%
2020/08/1700.001020.0019.80-101,185-0.84%
2020/08/142119.882320.1720.05-21,176-0.17%
2020/08/13919.93619.9519.7531,1220.27%
2020/08/126319.8900.0020.00631,1185.63%
2020/08/111319.8000.0019.60131,0981.18%
2020/08/102519.9500.0019.95251,0982.28%
2020/08/07719.4900.0019.6071,0910.64%
2020/08/051619.43419.4519.45121,1031.09%
2020/08/042719.1800.0019.10271,1022.45%
2020/08/0300.002219.2319.05-221,116-1.97%
2020/07/31719.0000.0019.2071,1200.62%
2020/07/30919.042319.2519.10-141,131-1.24%
2020/07/291918.9900.0019.15191,1331.68%
2020/07/2800.001718.8918.70-171,139-1.49%
2020/07/2700.001819.3119.40-181,145-1.57%
2020/07/2400.00720.1019.55-71,156-0.61%
2020/07/2300.00720.1520.05-71,143-0.61%
2020/07/2200.00520.5020.40-51,147-0.44%
2020/07/211719.8400.0020.10171,1221.51%
2020/07/201219.10119.2019.30111,1070.99%
2020/07/17519.402619.7319.40-211,105-1.90%
2020/07/16819.8500.0019.9581,0950.73%
2020/07/1500.004419.9820.00-441,091-4.03%
2020/07/1000.0010221.1921.30-1021,019-10.01% 大賣/鉅額交易
2020/06/16716.9500.0016.9578090.86%
2020/06/1500.00916.7016.65-9830-1.08%
2020/06/0500.00617.9017.90-6856-0.70%
2020/05/2500.00916.8016.85-9823-1.09%
2020/05/2200.002116.8916.80-21826-2.54%
2020/05/18417.0000.0017.1048120.49%
2020/05/13217.6800.0017.6027910.25%
2020/05/121217.5300.0018.00127821.53%
2020/05/0400.001716.5116.55-17703-2.42%
2020/04/2700.00915.9015.90-9674-1.33%
2020/04/2400.002015.4715.50-20666-3.00%
2020/04/2200.001115.4815.60-11658-1.67%
2020/04/2100.005015.7415.70-50654-7.64%
2020/04/2000.00716.4116.45-7644-1.09%
2020/04/173916.681616.7816.55236413.59%
2020/04/1600.001616.5916.60-16626-2.55%
2020/04/1500.002916.8616.85-29614-4.72%
2020/04/1400.003717.0716.75-37600-6.17%
2020/04/1300.005516.3116.20-55574-9.57%
2020/04/1000.006015.8916.20-60561-10.69%
2020/04/0900.007115.6415.55-71546-12.99%
2020/04/0800.0011515.4815.60-115538-21.36% 大賣/鉅額交易
2020/04/0700.002515.2915.20-25525-4.76%
2020/04/0600.001615.0415.15-16519-3.08%
2020/04/0100.003315.1015.25-33513-6.42%
2020/03/3100.00814.7314.90-8507-1.58%
2020/03/27415.15315.0814.8015000.20%
2020/03/262914.6700.0014.80294965.84%
2020/03/25914.73314.7714.5564911.22%
2020/03/23713.6900.0013.8574731.48%
2020/03/201914.90314.0015.15164623.46%
2020/03/19413.95614.7913.95-2449-0.45%
2020/03/1800.004315.4815.50-43426-10.08%
2020/03/17315.983615.9115.85-33416-7.92%
2020/03/16117.306416.8316.65-63404-15.57%
2020/03/1300.009417.3217.70-94389-24.13%
2020/03/12319.301719.0619.05-14364-3.84%
2020/03/11520.1500.0020.1053481.43%
2020/03/10219.93119.9520.1013450.29%
2020/03/093920.5700.0020.203933911.49%
2020/03/062520.9300.0021.00253277.63%
2020/03/052021.10121.1021.05193275.80%
2020/03/042220.8300.0021.20223326.61%
2020/03/031320.5900.0021.00133313.93%
2020/03/026320.37120.3520.356232718.91%
2020/02/274620.7500.0020.654632514.14%
2020/02/26720.7600.0020.9573162.21%
2020/02/251120.9700.0021.00113163.47%
2020/02/242821.28621.2021.20223137.01%
2020/02/212821.4700.0021.45283118.99%
2020/02/201621.57121.7521.60153114.81%
2020/02/191921.4700.0021.55193126.08%
2020/02/181721.5400.0021.50173105.47%
2020/02/171221.5600.0021.55123133.83%
2020/02/147021.6600.0021.857031422.29%
2020/02/133721.6300.0021.653731511.75%
2020/02/121121.37121.6521.60103313.02%
2020/02/1100.00221.0021.00-2337-0.59%
2020/02/1000.00121.0520.85-1342-0.29%
2020/02/0700.00121.2021.20-1340-0.29%
2020/02/0600.00221.5021.50-2335-0.60%
2020/02/0500.00121.4521.45-1331-0.30%
2020/02/0400.00221.4021.50-2329-0.61%
2020/02/03121.8000.0021.3013250.31%
2020/01/31121.8000.0021.9513200.31%
2020/01/302222.5500.0022.00223137.01%
2020/01/1500.00122.9022.90-1301-0.33%
2020/01/1400.001422.8822.90-14303-4.61%
2020/01/1300.001122.8222.85-11302-3.63%
2020/01/1000.004422.8222.85-44350-12.56%
2020/01/09122.8500.0022.8513500.29%
2020/01/08122.9000.0022.8513520.28%
2020/01/0600.00122.9522.95-1358-0.28%
2020/01/0300.00123.1023.10-1359-0.28%
2020/01/02123.0000.0023.0513620.28%
2019/12/3100.00122.9522.95-1360-0.28%
2019/12/3000.00122.8522.85-1360-0.28%
2019/12/2700.00522.8822.90-5360-1.39%
2019/12/2600.00722.8522.85-7359-1.95%
2019/12/25222.801522.8022.80-13359-3.62%
2019/12/24122.85722.8022.80-6359-1.67%
2019/12/23122.851122.8222.85-10358-2.79%
2019/12/2000.006622.9722.90-66354-18.61%
2019/12/19123.10323.1223.10-2356-0.56%
2019/12/182123.23323.2523.25183604.99%
2019/12/16223.05523.0823.20-3378-0.79%
2019/12/13122.85522.8422.85-4374-1.07%
2019/12/12122.85122.8022.8503740.00%
2019/12/11122.85922.8222.85-8372-2.15%
2019/12/1000.00422.9522.95-4371-1.08%
2019/12/0900.00322.9523.00-3371-0.81%
2019/12/0500.003722.8222.85-37375-9.86%
2019/12/0400.00122.9022.85-1376-0.27%
2019/12/03122.8000.0022.9013770.27%
2019/12/02122.8500.0022.8513760.27%
2019/11/28323.0300.0022.9533700.81%
2019/11/272123.1100.0023.15213695.68%
2019/11/261723.09122.9523.15163694.33%
2019/11/2200.001222.9423.00-12373-3.21%
2019/11/19122.9000.0022.9013750.27%
2019/11/18123.0000.0023.0013780.26%
2019/11/1500.00122.9523.00-1381-0.26%
2019/11/14122.95122.9022.9503820.00%
2019/11/13223.001723.0023.00-15380-3.94%
2019/11/1200.003223.0323.15-32385-8.29%
2019/11/11223.1500.0023.0023840.52%
2019/11/08223.5000.0023.4023700.54%
2019/11/06123.9000.0024.1013550.28%
2019/11/04124.0500.0024.0513530.28%
2019/10/31123.8500.0023.8513540.28%
2019/10/302924.05224.1024.10273567.58%
2019/10/293723.99123.9023.903635410.15%
2019/10/284223.9400.0024.054235211.93%
2019/10/252223.80223.7823.80203485.74%
2019/10/242623.7300.0023.75263477.47%
2019/10/232323.6600.0023.70233456.65%
2019/10/224623.67123.5523.604534612.98%
2019/10/212523.50123.3523.55243417.02%
2019/10/1826823.357623.3523.3519234156.22% 大買/鉅額交易
2019/10/1700.004023.6123.55-40290-13.76%
2019/10/16223.534823.5423.70-46288-15.93%
2019/10/15823.405623.4923.35-48285-16.79%
2019/10/14123.453423.4923.45-33281-11.71%
2019/10/0900.003223.3723.30-32280-11.42%
2019/10/0800.004023.4923.55-40291-13.72%
2019/10/0700.002023.0923.10-20288-6.93%
2019/10/0400.00123.1023.10-1290-0.34%
2019/10/011923.2500.0023.40193016.30%
2019/09/27123.2000.0023.2013010.33%
2019/09/2500.001223.6523.70-12312-3.84%
2019/09/2300.00124.1024.10-1328-0.30%
2019/09/2000.00123.6524.15-1326-0.31%
2019/09/1900.00123.6523.65-1313-0.32%
2019/09/1800.00123.0523.15-1303-0.33%
2019/09/12123.1500.0023.1513110.32%
2019/09/11123.0500.0023.0513110.32%
2019/09/10223.1000.0023.1023120.64%
2019/09/09123.2000.0023.2013090.32%
2019/09/0400.00123.2023.20-1302-0.33%
2019/09/0300.00123.2523.25-1302-0.33%
2019/09/0200.00323.1023.10-3302-0.99%
2019/08/2900.00122.9522.95-1297-0.34%
2019/08/2800.00123.0022.85-1295-0.34%
2019/08/273522.98723.0023.00282939.53%
2019/08/26122.9000.0023.0012910.34%
2019/08/16322.8700.0022.9032781.08%
2019/08/15123.0000.0022.7512760.36%
2019/08/14123.1500.0023.1512710.37%
2019/08/13223.1000.0023.1022710.74%
2019/08/08123.9000.0023.9012680.37%
2019/08/05124.1500.0024.1512780.36%
2019/08/02124.4000.0024.4012800.36%
2019/08/01124.5500.0024.5512790.36%
2019/07/31124.8000.0024.8012760.36%
2019/07/30224.8500.0024.8522810.71%
2019/07/2300.00224.6024.60-2285-0.70%
2019/07/1900.00124.5524.55-1290-0.34%
2019/07/1100.00124.8524.85-1290-0.34%
2019/07/098924.88125.0024.858829130.24%
2019/07/08125.15125.1025.1002850.00%
2019/07/0300.00125.3025.35-1303-0.33%
2019/07/01226.1500.0026.1522990.67%
2019/06/25226.2000.0026.0523020.66%
2019/06/2136426.32626.5026.50358310115.44% 大買/鉅額交易
2019/06/202625.6400.0025.65263387.69%
2019/06/19225.6000.0025.6023410.59%
2019/06/1300.00125.2025.05-1354-0.28%
2019/06/1200.00125.2025.20-1359-0.28%
2019/06/1000.00125.1525.15-1362-0.28%
2019/06/0500.00125.4525.45-1364-0.27%
2019/06/0400.00725.4825.45-7367-1.91%
2019/06/0300.00425.4025.60-4370-1.08%
2019/05/3100.00125.7025.65-1372-0.27%
2019/05/3000.00825.5025.65-8375-2.13%
2019/05/2900.00625.5325.55-6383-1.56%
2019/05/2700.00325.2025.40-3387-0.77%
2019/05/2400.00625.2825.25-6386-1.55%
2019/05/23125.25825.1125.20-7389-1.80%
2019/05/2200.00125.2525.20-1393-0.25%
2019/05/2100.00425.0925.15-4400-1.00%
2019/05/20125.001125.0525.00-10399-2.50%
2019/05/17125.001825.0825.00-17400-4.25%
2019/05/16124.951025.1925.10-9400-2.25%
2019/05/15125.20125.1525.2004000.00%
2019/05/14125.05124.9025.0004000.00%
2019/05/13125.50225.2825.10-1404-0.25%
2019/05/09225.8300.0025.8523980.50%
2019/05/08125.9500.0026.0013970.25%
2019/05/0700.00626.2226.10-6399-1.50%
2019/05/0600.00525.7825.70-5398-1.26%
2019/05/03926.10626.1826.0533980.75%
2019/05/0200.00125.8526.10-1397-0.25%
2019/04/25725.9900.0025.9074041.73%
2019/04/24226.0300.0026.0024030.50%
2019/04/23126.1000.0026.1014060.25%
2019/04/1800.00725.6525.60-7431-1.62%
2019/04/1700.00425.7825.90-4435-0.92%
2019/04/1600.00425.7525.60-4451-0.89%
2019/04/15125.4500.0025.4514490.22%
2019/04/12225.4000.0025.4024500.44%
2019/04/112725.471725.5625.35104512.21%
2019/04/10125.408325.4225.45-82447-18.33%
2019/04/09125.50125.5025.5004420.00%
2019/04/0800.001325.6725.65-13433-3.00%
2019/04/03125.60325.6525.65-2428-0.47%
2019/04/0200.00125.5025.50-1427-0.23%
2019/03/2500.004725.6825.65-47405-11.60%
2019/03/22127.00127.1027.1003700.00%
2019/03/1200.00227.0327.00-2391-0.51%
2019/03/08226.80626.7026.90-4421-0.95%
2019/03/0600.004027.3827.35-40427-9.36%
2019/03/051327.4100.0027.40134313.01%
2019/03/04126.9000.0027.4014290.23%
2019/02/26126.8000.0026.8014480.22%
2019/02/25326.9000.0026.9034480.67%
2019/02/2200.00626.7426.80-6450-1.33%
2019/02/21126.704926.7026.75-48447-10.72%
2019/02/2000.00526.6926.60-5446-1.12%
2019/02/1800.00126.6526.65-1444-0.23%
2019/02/1500.00126.5526.55-1445-0.22%
2019/02/1400.00226.7026.70-2446-0.45%
2019/02/1300.00126.6526.65-1445-0.22%
2019/02/1200.001426.4126.60-14452-3.10%
2019/02/1100.00626.6326.70-6459-1.31%
2019/01/30426.50426.5026.5004640.00%
2019/01/2900.001226.3126.35-12470-2.55%
2019/01/28526.3900.0026.4054731.05%
2019/01/2500.001326.1026.15-13472-2.75%
2019/01/24525.952326.0526.05-18476-3.78%
2019/01/2300.0016.325.8125.85-16.3482-3.38%
2019/01/22226.0017.726.0825.95-15.7489-3.20%
2019/01/21226.301626.3326.25-14493-2.84%
2019/01/17126.1000.0026.1015100.20%
2019/01/16426.0800.0026.0045180.77%
2019/01/15226.1500.0026.1525230.38%
2019/01/141226.4800.0026.45125272.28%
2019/01/111526.25226.2526.25135302.45%
2019/01/101525.86125.9525.95145242.67%
2019/01/0900.00225.4825.50-2523-0.38%
2019/01/08225.402725.3625.30-25527-4.74%
2019/01/07124.55124.5524.5505220.00%
2019/01/0400.00524.3624.50-5533-0.94%
2019/01/02524.5300.0024.5555690.88%
2018/12/2700.00124.3024.20-1595-0.17%
2018/12/2400.00124.0024.05-1683-0.15%
2018/12/2100.00124.0523.90-1735-0.14%
2018/12/20423.995624.0923.95-52766-6.79%
2018/12/1900.005524.4124.40-55791-6.95%
2018/12/18124.504424.5224.50-43797-5.39%
2018/12/17324.603624.5924.70-33801-4.12%
2018/12/14224.6500.0024.6528020.25%
2018/12/13524.52624.7724.80-1805-0.12%
2018/12/11224.0000.0024.0028060.25%
2018/12/10323.9000.0023.9038270.36%
2018/12/07623.6100.0023.6068390.71%
2018/12/06423.6500.0023.6548560.47%
2018/12/05424.0000.0024.0048790.45%
2018/12/042324.29324.2524.20209132.19%
2018/12/03824.2800.0024.3589220.87%
2018/11/3000.009823.7323.70-98900-10.89%
2018/11/2900.00123.8523.85-1899-0.11%
2018/11/2700.00523.2423.25-5896-0.56%
2018/11/2600.00123.0523.05-1900-0.11%
2018/11/14323.5700.0023.5538960.33%
2018/11/13223.701223.6823.70-10899-1.11%
2018/11/12424.001223.9623.90-8901-0.89%
2018/11/09124.001124.0724.00-10907-1.10%
2018/11/08624.46124.4524.4559160.55%
2018/11/0700.00124.2024.20-1917-0.11%
2018/11/06423.4000.0023.7049290.43%
2018/11/05623.2200.0023.2569360.64%
2018/11/02523.081023.0523.10-5949-0.53%
2018/11/0100.00923.0123.10-9959-0.94%
2018/10/3100.00422.7522.75-4965-0.41%
2018/10/30322.0000.0022.0039590.31%
2018/10/29122.105122.1722.10-50956-5.23%
2018/10/2600.004322.4522.30-43957-4.49%
2018/10/25122.455522.5322.50-54954-5.66%
2018/10/2400.002622.8723.00-26966-2.69%
2018/10/23222.90322.9523.00-1987-0.10%
2018/10/22123.05723.0423.05-6986-0.61%
2018/10/19422.556023.1823.30-561,003-5.58%
2018/10/1800.002023.3323.40-201,015-1.97%
2018/10/1700.003023.5923.45-301,019-2.94%
2018/10/1600.001423.2923.45-141,024-1.37%
2018/10/152723.203223.8723.35-51,020-0.49%
2018/10/1200.00823.8323.80-81,019-0.78%
2018/10/1100.003123.7923.30-311,014-3.05%
2018/10/0900.007924.9524.85-79993-7.95%
2018/10/0800.001425.2325.20-14989-1.42%
2018/10/03125.3500.0025.3519370.11%
2018/10/02225.9300.0025.9529030.22%
2018/09/285126.29726.3026.30448765.02%
2018/09/274026.61165.326.7526.50-125.3845-14.81% 大賣/鉅額交易
2018/09/2500.00527.6827.70-5813-0.61%
2018/09/2100.003527.6527.65-35869-4.03%
2018/09/2000.005327.7127.75-53887-5.97%
2018/09/19927.6500.0027.7599070.99%
2018/09/1400.00127.6027.60-1902-0.11%
2018/09/11127.7000.0027.7018860.11%
2018/09/10627.951328.0427.95-7861-0.81%
2018/09/07929.291229.8529.35-3824-0.36%
2018/09/0600.00129.9529.95-1810-0.12%
2018/09/04330.0500.0030.0538160.37%
2018/09/03730.0500.0030.0078180.85%
2018/08/3100.00130.1530.05-1826-0.12%
2018/08/3000.00330.0830.10-3847-0.35%
2018/08/2900.00130.0030.00-1852-0.12%
2018/08/2700.0013330.0730.00-133864-15.39% 大賣/鉅額交易
2018/08/2400.0019130.1530.10-191866-22.05% 大賣/鉅額交易
2018/08/2100.00529.7529.90-5863-0.58%
2018/08/20229.8000.0029.7528640.23%
2018/08/1700.00430.0129.90-4858-0.47%
2018/08/1400.003429.8329.85-34839-4.05%
2018/08/09130.4500.0030.4518060.12%
2018/07/303330.74130.7530.75327794.10%
2018/07/27230.3500.0030.3027540.27%
2018/07/26830.4500.0030.3087541.06%
2018/07/244331.9200.0031.95437565.69%
2018/07/1700.00232.0032.00-2754-0.26%
2018/07/1600.00132.0032.00-1756-0.13%
2018/07/1300.00131.6031.80-1791-0.13%
2018/07/11131.3500.0031.4018290.12%
2018/07/10131.9000.0031.6518500.12%
2018/07/09131.0500.0031.2018770.11%
2018/07/06230.9000.0030.9029040.22%
2018/07/05130.5500.0030.5519220.11%
2018/07/04130.8000.0031.1019620.10%
2018/07/025131.9600.0031.85519625.30%
2018/06/29232.182032.3932.40-18926-1.94%
2018/06/282332.02531.9431.90189161.96%
2018/06/271931.79231.8031.80179221.84%
2018/06/251531.8300.0031.75159251.62%
2018/06/213231.907431.5131.90-42924-4.54%
2018/06/20231.3000.0031.3028980.22%
2018/06/1100.00331.5031.50-3893-0.34%
2018/06/08331.78131.7031.7028920.22%
2018/06/071431.75131.8531.85138881.46%
2018/06/06131.6500.0031.8018670.12%
2018/06/0500.00131.5031.50-1863-0.12%
2018/06/041231.6200.0031.65128611.39%
2018/05/3100.001131.0331.00-11851-1.29%
2018/05/3000.00430.9330.95-4850-0.47%
2018/05/2800.00130.9030.80-1848-0.12%
2018/05/2500.00130.8530.85-1851-0.12%
2018/05/2400.00130.8530.85-1856-0.12%
2018/05/2300.003530.7630.70-35859-4.07%
2018/05/2100.00131.1031.10-1869-0.11%
2018/05/181130.90131.1531.15108701.15%
2018/05/151031.0400.0030.80108971.11%
2018/05/10231.6000.0031.6029140.22%
2018/05/083931.77231.8031.80379134.05%
2018/05/03131.9500.0031.9519200.11%
2018/05/025132.5300.0032.35519255.51%
2018/04/301232.05132.0532.05118961.23%
2018/04/26331.8000.0031.3539020.33%
2018/04/25931.4000.0031.5599050.99%
2018/04/231731.9200.0032.00178981.89%
2018/04/20531.85331.9531.9528950.22%
2018/04/195932.09431.9031.90558966.14%
2018/04/183631.4600.0031.35368574.20%
2018/04/171131.4000.0031.40118491.29%
2018/04/162131.9200.0031.85218292.53%
2018/04/131831.7700.0032.00188142.21%
2018/04/111431.3200.0031.35147711.81%
2018/04/105631.2118731.1631.05-131780-16.78% 大賣/鉅額交易
2018/04/09830.8511030.7130.85-102760-13.41% 大賣/鉅額交易
2018/04/03530.7300.0030.7057520.66%
2018/04/021431.1000.0031.05147361.90%
2018/03/301830.55530.4530.45137061.84%
2018/03/29729.91130.0530.0566850.88%
2018/03/28229.6500.0029.6526800.29%
2018/03/27129.5500.0029.5516860.15%
2018/03/23429.3500.0029.3546880.58%
2018/03/2100.00129.7529.75-1718-0.14%
2018/03/2000.005329.6529.75-53738-7.18%
2018/03/19229.805129.8229.80-49766-6.40%
2018/03/166129.975829.9629.9037730.39%
2018/03/155930.059230.0330.00-33782-4.22%
2018/03/146029.8600.0029.85607877.62%
2018/03/135929.8600.0029.90597897.48%
2018/03/12429.7000.0029.7047920.50%
2018/03/09129.5000.0029.5017980.13%
2018/03/07329.2500.0029.2538170.37%
2018/03/06329.3500.0029.3538230.36%
2018/03/052329.5000.0029.50238282.78%
2018/02/2300.00729.9529.95-7859-0.81%
2018/02/123929.21429.3529.35358574.08%
2018/02/096328.9400.0029.10638567.35%
2018/02/089229.4700.0029.409285410.77%
2018/02/079128.836628.8528.85258472.95%
2018/02/0619928.3700.0028.2019988522.48% 大買/鉅額交易
2018/02/059429.1400.0029.359487010.79%
2018/01/317829.3400.0029.30788828.84%
2018/01/3000.00129.6529.65-1883-0.11%
2018/01/2900.00329.7029.70-3878-0.34%
2018/01/2600.00129.8029.80-1875-0.11%
2018/01/24129.7000.0029.7018630.12%
2018/01/23229.5500.0029.5528540.23%
2018/01/22129.5012929.5529.50-128851-15.03% 大賣/鉅額交易
2018/01/19129.5015829.4729.50-157851-18.43% 大賣/鉅額交易
2018/01/18129.5000.0029.5018500.12%
2018/01/16129.50229.4829.50-1847-0.12%
2018/01/15329.3500.0029.3538640.35%
2018/01/12129.2000.0029.2018890.11%
2018/01/113129.2700.0029.30319663.21%
2018/01/103029.6100.0029.55309703.09%
2018/01/093229.7600.0029.75329693.30%
2018/01/0812929.76729.7529.7512297412.52% 大買/鉅額交易
2018/01/0500.00129.6029.60-1963-0.10%
2018/01/0300.00729.2129.40-7947-0.74%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章