• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    35.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    949張
  • 產業
    上櫃 其他類股0.00%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟田 (4541)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221635.03835.0835.2081,4360.56%
2025/01/213835.084334.9035.20-51,431-0.35%
2025/01/20234.154134.1033.95-391,403-2.78%
2025/01/171433.393233.8034.10-181,411-1.27%
2025/01/1600.00532.4732.45-51,406-0.36%
2025/01/15532.732032.6032.15-151,464-1.02%
2025/01/143832.051132.0432.70271,4861.82%
2025/01/13531.14131.7031.0041,4840.27%
2025/01/101531.66231.4531.65131,4800.88%
2025/01/09832.653433.1531.95-261,477-1.76%
2025/01/08133.801533.5533.80-141,458-0.96%
2025/01/07533.96733.8533.85-21,459-0.14%
2025/01/061435.14835.0034.8561,4360.42%
2025/01/034735.272535.4535.20221,4301.54%
2025/01/0211634.311034.2434.601061,4017.56% 大買/鉅額交易
2024/12/316537.1717837.5134.60-1131,353-8.35% 大賣/鉅額交易
2024/12/305536.707136.8036.55-161,063-1.50%
2024/12/277736.35836.1335.50699457.30%
2024/12/26635.0300.0035.0069050.66%
2024/12/251235.951035.6635.3528950.22%
2024/12/248335.48135.7035.60828769.35%
2024/12/231434.1100.0034.50148491.65%
2024/12/202234.61234.3834.25208552.34%
2024/12/195835.55535.5635.05538416.30%
2024/12/18434.591734.0034.65-13813-1.60%
2024/12/175134.891934.0934.90328004.00%
2024/12/16635.081835.0635.10-12769-1.56%
2024/12/135733.9600.0034.20577177.94%
2024/12/12333.4000.0032.8536900.43%
2024/12/113334.2412534.1634.05-92678-13.56% 大賣/
2024/12/10934.2100.0034.5596031.49%
2024/12/094033.88233.9534.25385846.50%
2024/12/061332.9800.0032.50135582.33%
2024/12/051433.1100.0032.75145522.53%
2024/12/042734.1500.0032.95275444.96%
2024/12/031833.9600.0034.05185293.40%
2024/12/021833.721033.7834.0085211.53%
2024/11/29632.4300.0032.4064961.21%
2024/11/271433.47233.1533.55125052.37%
2024/11/263133.87733.9433.75244874.92%
2024/11/251432.25231.9532.05124412.72%
2024/11/221731.40431.1631.75134352.98%
2024/11/2100.00130.5530.55-1429-0.23%
2024/11/2000.00530.5030.25-5428-1.17%
2024/11/19230.85230.7030.7504290.00%
2024/11/181430.4800.0030.80144293.26%
2024/11/15430.7000.0030.4544290.93%
2024/11/141230.7500.0030.35124282.80%
2024/11/13432.05631.8231.75-2423-0.47%
2024/11/121132.38231.8032.8094192.15%
2024/11/111632.1400.0032.20164093.91%
2024/11/081132.08633.0831.7054031.24%
2024/11/071233.46833.1932.7543931.02%
2024/11/06631.75131.7031.8053591.39%
2024/11/05131.2000.0031.8013510.28%
2024/11/04129.9000.0029.9013420.29%
2024/11/01530.0500.0030.2053491.43%
2024/10/30529.8000.0029.5553481.44%
2024/10/29929.5900.0029.9593462.60%
2024/10/28731.1400.0030.8573332.10%
2024/10/251431.0500.0031.00143254.30%
2024/10/24932.7100.0031.6093172.83%
2024/10/232033.6500.0033.40203016.64%
2024/10/221133.4400.0034.00112863.84%
2024/10/219831.2100.0032.609823042.60%
2024/10/18530.1900.0030.2052052.44%
2024/10/17630.4100.0030.2062112.84%
2024/10/16229.5800.0029.9522050.97%
2024/10/15129.2000.0029.0511980.50%
2024/10/14129.1000.0029.1011940.51%
2024/10/09128.9500.0028.8011860.54%
2024/10/08327.7300.0027.8031731.72%
2024/10/07228.0000.0028.0021771.13%
2024/10/04127.9000.0027.8511780.56%
2024/10/01128.2500.0028.4011810.55%
2024/09/30428.1400.0028.1041822.19%
2024/09/2700.00628.3328.30-6183-3.26%
2024/09/26628.4800.0028.2061853.24%
2024/09/25128.951229.0628.70-11184-5.96%
2024/09/24229.001228.7529.00-10180-5.54%
2024/09/23227.65627.7227.60-4166-2.41%
2024/09/20126.95626.9026.90-5165-3.02%
2024/09/19227.0000.0027.0021691.18%
2024/09/1800.00627.2826.95-6185-3.23%
2024/09/16127.45127.3527.5001860.00%
2024/09/13127.2500.0027.2511900.52%
2024/09/1200.00526.9227.05-5193-2.59%
2024/09/11126.95126.9027.0501940.00%
2024/09/10127.2500.0027.2011970.51%
2024/09/09226.85126.7527.2011980.50%
2024/09/0600.00727.0626.85-7199-3.50%
2024/09/0400.00926.8026.90-9203-4.42%
2024/09/0300.00527.7927.70-5209-2.38%
2024/09/0200.00227.8527.80-2212-0.94%
2024/08/3000.00828.1328.00-8213-3.74%
2024/08/2900.00929.2328.20-9212-4.23%
2024/08/28627.70727.9127.55-1200-0.50%
2024/08/26227.0000.0026.6522050.97%
2024/08/2100.00926.6526.95-9213-4.21%
2024/08/2000.001026.9026.85-10220-4.54%
2024/08/1900.001026.7826.90-10236-4.22%
2024/08/1600.00126.9027.05-1237-0.42%
2024/08/1500.00625.8226.40-6235-2.54%
2024/08/1400.00125.6525.70-1234-0.43%
2024/08/13225.70325.5525.65-1236-0.42%
2024/08/1200.00625.5025.55-6238-2.51%
2024/08/0900.00425.4425.35-4237-1.68%
2024/08/07125.3500.0025.3512440.41%
2024/08/06422.9800.0024.0042421.65%
2024/08/05724.4900.0024.3572402.91%
2024/08/0200.00827.5927.05-8232-3.45%
2024/07/3000.00527.0527.55-5233-2.14%
2024/07/2900.00327.4527.30-3233-1.28%
2024/07/23428.3500.0028.3542361.69%
2024/07/22327.8800.0027.9032371.26%
2024/07/19129.0000.0028.8012360.42%
2024/07/1800.002429.8729.30-24236-10.15%
2024/07/171429.3000.0029.30142236.26%
2024/07/1600.00328.8028.80-3227-1.32%
2024/07/15728.9000.0028.9072362.96%
2024/07/1100.00428.9528.95-4251-1.59%
2024/07/10928.98229.0029.1072802.49%
2024/07/0900.001128.9028.75-11320-3.43%
2024/07/08229.2500.0029.1023230.62%
2024/07/051929.1900.0029.40193275.81%
2024/07/04529.0000.0029.1053481.44%
2024/07/03129.1500.0029.0013580.28%
2024/07/021729.1400.0029.00173594.73%
2024/07/01529.4000.0029.2053621.38%
2024/06/28229.0000.0029.2023650.55%
2024/06/2700.00529.0228.95-5373-1.34%
2024/06/2600.00929.0529.00-9377-2.38%
2024/06/2500.00929.4829.45-9390-2.31%
2024/06/2400.001229.6029.75-12407-2.94%
2024/06/2000.00728.8628.70-7396-1.77%
2024/06/192128.55528.5728.50163994.00%
2024/06/1800.00328.9028.85-3398-0.75%
2024/06/171929.001729.0028.9523970.50%
2024/06/1300.00229.2829.20-2398-0.50%
2024/06/1200.00229.1029.30-2397-0.50%
2024/06/1100.00929.7529.35-9400-2.25%
2024/06/072129.54130.7030.45203985.02%
2024/06/061829.301229.3029.4563921.53%
2024/06/04129.7000.0029.5013920.25%
2024/06/03129.65129.6029.6003920.00%
2024/05/30430.1500.0029.8043921.02%
2024/05/28730.5000.0030.6073881.80%
2024/05/27530.6500.0030.5553871.29%
2024/05/24331.301531.1730.95-12386-3.11%
2024/05/231131.58331.1531.5583802.10%
2024/05/21131.0000.0030.8013610.28%
2024/05/20930.6000.0030.5593602.50%
2024/05/17530.70530.8030.9003580.00%
2024/05/1500.001130.8430.80-11356-3.08%
2024/05/144231.0700.0031.104235711.75%
2024/05/1300.00630.1030.20-6354-1.69%
2024/05/091730.5600.0030.20173524.82%
2024/05/08930.5600.0030.4593512.56%
2024/05/07830.5000.0030.5583512.28%
2024/05/06630.8300.0030.7063501.71%
2024/05/022231.4600.0031.35223486.31%
2024/04/29431.6000.0031.7043461.16%
2024/04/251032.0000.0031.90103472.88%
2024/04/24232.0500.0031.8023450.58%
2024/04/231032.0100.0032.20103482.87%
2024/04/221131.98432.5831.7073492.00%
2024/04/19532.86432.9332.6513520.28%
2024/04/181033.56533.5433.5553501.43%
2024/04/1700.001032.8032.90-10343-2.91%
2024/04/166032.29333.0532.705734816.36%
2024/04/15933.712233.9334.30-13322-4.03%
2024/04/12432.8000.0032.3042841.41%
2024/04/10232.731933.0532.95-17281-6.04%
2024/04/095031.5100.0032.105025819.31%
2024/04/08630.75230.6030.5042501.59%
2024/04/031830.9800.0031.00182497.21%
2024/04/0200.00231.6531.80-2245-0.82%
2024/04/01831.4100.0031.8082413.31%
2024/03/2900.00431.1831.35-4234-1.71%
2024/03/2800.00931.2031.45-9230-3.90%
2024/03/272830.202730.6331.0012170.46%
2024/03/2600.001429.5929.30-14204-6.86%
2024/03/2500.00329.6529.90-3201-1.49%
2024/03/21328.40528.3428.60-2195-1.02%
2024/03/19728.303228.2928.25-25195-12.77%
2024/03/1800.00827.9028.15-8195-4.09%
2024/03/1500.00728.1528.15-7197-3.54%
2024/03/1400.001328.4528.30-13199-6.52%
2024/03/1300.00528.9528.80-5198-2.52%
2024/03/12229.15529.0729.00-3198-1.51%
2024/03/1100.00929.0529.00-9199-4.51%
2024/03/08130.0000.0029.1511990.50%
2024/03/0700.00530.2830.20-5199-2.50%
2024/03/051030.19430.0430.0061993.00%
2024/03/04730.2900.0030.3071993.50%
2024/02/29630.4300.0030.5062052.92%
2024/02/27630.38330.6030.3532321.29%
2024/02/26330.6000.0030.5032301.30%
2024/02/231030.1500.0030.15102294.36%
2024/02/2200.00530.2230.25-5230-2.17%
2024/02/21530.3000.0030.2052322.15%
2024/02/20230.33530.1930.05-3232-1.29%
2024/02/192430.51630.3930.50182357.65%
2024/02/162830.20230.1530.252623511.05%
2024/02/152129.41629.6129.65152366.33%
2024/02/05828.972728.9728.95-19236-8.02%
2024/02/021029.43829.3929.3522360.85%
晟田 相關文章
晟田 相關影音