• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    169張
  • 產業
    上市 電子零組件類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032152.80352.6052.70181,7071.05%
2024/12/021052.47752.5952.4031,7400.17%
2024/11/29752.40852.0352.90-11,806-0.06%
2024/11/281852.021952.3152.30-11,832-0.05%
2024/11/27653.621853.8453.00-121,827-0.66%
2024/11/261253.97354.0353.9091,8230.49%
2024/11/25856.054055.7754.70-321,825-1.75%
2024/11/22654.52954.5054.40-31,820-0.16%
2024/11/21653.401653.4153.40-101,819-0.55%
2024/11/20553.18253.7052.9031,8240.16%
2024/11/19653.152553.1053.10-191,824-1.04%
2024/11/18352.40552.7052.00-21,828-0.11%
2024/11/15753.934153.7153.80-341,830-1.86%
2024/11/141154.251254.7154.20-11,848-0.05%
2024/11/13654.932454.8354.90-181,854-0.97%
2024/11/121154.562054.8354.40-91,853-0.49%
2024/11/11557.405457.3557.20-491,847-2.65%
2024/11/082758.623258.4558.00-51,865-0.27%
2024/11/071161.975661.4360.10-451,863-2.42%
2024/11/0610760.382559.4560.50821,8394.46% 大買/
2024/11/055858.374058.9158.00181,8200.99%
2024/11/048557.803858.2158.40471,8192.58%
2024/11/013159.533859.3759.50-71,807-0.39%
2024/10/306661.627862.4860.60-121,799-0.67%
2024/10/295064.209364.5064.30-431,801-2.39%
2024/10/287368.2110568.2065.00-321,799-1.78% 大賣/
2024/10/2517973.0017673.6872.2031,7130.18% 大買/大賣/
2024/10/242770.255370.5773.80-261,403-1.85%
2024/10/234865.869164.2867.10-431,219-3.53%
2024/10/228660.342360.6961.00631,1165.64%
2024/10/211460.372660.1659.50-121,128-1.06%
2024/10/183659.596359.7659.20-271,126-2.40%
2024/10/176758.761558.3760.60521,1084.69%
2024/10/163155.021555.2955.10161,1151.43%
2024/10/153455.603655.4655.00-21,117-0.18%
2024/10/142956.863756.7257.30-81,120-0.71%
2024/10/118259.7113160.1257.70-491,129-4.34% 大賣/
2024/10/099359.353058.9358.80631,1145.65%
2024/10/082056.422256.7356.50-21,093-0.18%
2024/10/071656.041156.0157.7051,1200.45%
2024/10/041652.882052.7452.50-41,163-0.34%
2024/10/01754.042653.9353.90-191,217-1.56%
2024/09/301054.91954.8854.5011,2530.08%
2024/09/272957.324557.5555.90-161,274-1.26%
2024/09/265958.943859.1758.30211,2681.66%
2024/09/256059.3612160.2657.70-611,260-4.84% 大賣/
2024/09/248956.161455.7657.70751,2086.21%
2024/09/23752.36352.5352.5041,1780.34%
2024/09/202552.66652.6552.40191,1861.60%
2024/09/191152.6800.0052.80111,1950.92%
2024/09/18553.221253.1452.30-71,225-0.57%
2024/09/163254.62355.0054.40291,3032.23%
2024/09/133653.04652.9752.80301,3802.17%
2024/09/121753.62953.6753.6081,5220.53%
2024/09/112554.151154.2553.30141,5320.91%
2024/09/101353.881755.8951.90-41,559-0.26%
2024/09/092052.841552.3754.0051,5780.32%
2024/09/061652.78953.0352.7071,6150.43%
2024/09/051254.031153.4553.1011,7950.06%
2024/09/042254.67854.8854.20141,8460.76%
2024/09/031058.868958.2857.60-791,839-4.29%
2024/09/025859.017458.4158.30-161,813-0.88%
2024/08/301055.101655.3655.50-61,757-0.34%
2024/08/29952.821252.9653.20-31,751-0.17%
2024/08/28753.03753.0653.6001,7830.00%
2024/08/274152.981152.4153.20301,8071.66%
2024/08/261052.57953.6251.9011,8210.05%
2024/08/233353.761353.3254.00201,8411.09%
2024/08/221354.89855.1654.1051,8640.27%
2024/08/211455.72555.8055.6091,9390.46%
2024/08/201156.53856.8656.4032,0080.15%
2024/08/19856.851856.8657.00-102,074-0.48%
2024/08/166056.896457.0957.00-42,112-0.19%
2024/08/152253.644353.7553.80-212,122-0.99%
2024/08/14452.402552.5252.30-212,126-0.99%
2024/08/131653.035652.7452.60-402,166-1.85%
2024/08/123353.429253.5652.80-592,209-2.67%
2024/08/092049.863349.9151.40-132,192-0.59%
2024/08/084246.721446.6546.75282,1921.28%
2024/08/075147.33145.4047.70502,2192.25%
2024/08/064344.53745.2243.75362,2161.62%
2024/08/051447.18747.0146.9072,2010.32%
2024/08/023452.935153.5052.10-172,191-0.78%
2024/08/011758.0211157.7257.00-942,174-4.32% 大賣/
2024/07/318757.238957.0056.60-22,137-0.09%
2024/07/303352.482052.7053.90132,0770.63%
2024/07/292852.161152.9852.50172,0720.82%
2024/07/262054.722354.5854.90-32,059-0.15%
2024/07/233556.3311256.3156.40-772,051-3.75% 大賣/
2024/07/227855.532455.1355.60542,0222.67%
2024/07/192155.633055.3754.00-91,996-0.45%
2024/07/182955.285055.7056.00-211,979-1.06%
2024/07/175055.388255.4554.40-321,961-1.63%
2024/07/163352.065752.2652.50-241,919-1.25%
2024/07/154651.352251.7751.90241,9121.26%
2024/07/1210352.00952.4651.90941,8994.95% 大買/
2024/07/114455.462656.3854.20181,8750.96%
2024/07/106657.733758.3157.40291,8431.57%
2024/07/094258.003858.8756.8041,8320.22%
2024/07/084263.5111763.4261.60-751,801-4.16% 大賣/
2024/07/055663.353963.1666.40171,7560.97%
2024/07/042359.825859.2360.40-351,723-2.03%
2024/07/035358.017258.1557.50-191,685-1.13%
2024/07/022055.46955.4455.10111,6610.66%
2024/07/013956.216856.0855.40-291,650-1.76%
2024/06/283757.143456.3458.1031,6230.18%
2024/06/273154.662956.0854.0021,5890.13%
2024/06/261457.441858.0257.40-41,571-0.25%
2024/06/255457.162157.5857.10331,5612.11%
2024/06/2410058.463158.1058.00691,5434.47%
2024/06/215062.697062.6361.50-201,510-1.32%
2024/06/207461.093961.0861.10351,4262.45%
2024/06/1915160.7311660.6262.70351,3352.62% 大買/大賣/
2024/06/1800.001357.0057.00-131,187-1.09%
2024/06/175249.733450.2851.90181,1731.53%
2024/06/145649.027249.1647.20-161,135-1.41%
2024/06/135447.713948.2049.00151,1011.36%
2024/06/127948.967748.4648.4521,0560.19%
2024/06/114544.383844.4145.4578730.80%
2024/06/07742.491041.4741.35-3814-0.37%
2024/06/062241.731441.8541.4588110.99%
2024/06/05742.521942.5141.35-12810-1.48%
2024/06/042643.393943.9243.10-13805-1.61%
2024/06/034242.967543.6243.90-33792-4.16%
2024/05/31741.202142.0840.90-14770-1.82%
2024/05/303741.79642.0540.85317883.93%
2024/05/295442.681044.1242.30448025.48%
2024/05/28343.72744.0144.10-4777-0.51%
2024/05/271445.114245.1744.60-28748-3.74%
2024/05/242142.431542.1444.5566680.90%
2024/05/231442.431741.5540.50-3594-0.50%
2024/05/211837.28436.9838.50144732.96%
2024/05/201335.66137.2035.00124382.74%
2024/05/171036.64136.3537.0094272.11%
2024/05/1600.00236.5037.80-2382-0.52%
2024/05/152435.02134.8534.40233286.99%
2024/05/14835.10134.9034.2073202.19%
2024/05/13635.01335.1835.0533060.98%
2024/05/1000.00132.9033.00-1274-0.36%
2024/05/09232.0800.0031.7522700.74%
2024/05/0700.00131.6531.70-1270-0.37%
2024/05/06131.6000.0031.7012710.37%
2024/05/0300.00431.9431.80-4269-1.48%
2024/05/0200.00131.7531.75-1268-0.37%
2024/04/29131.6000.0031.4512660.37%
2024/04/2500.00131.9031.45-1265-0.38%
2024/04/24132.1500.0031.8512620.38%
2024/04/2300.00232.0031.80-2260-0.77%
2024/04/22131.20131.4031.4002600.00%
2024/04/19131.20131.7031.6002600.00%
2024/04/18232.60132.7032.5012570.39%
2024/04/171232.881032.7232.9022570.78%
2024/04/16632.6300.0031.9062532.37%
2024/04/15834.071533.7433.55-7248-2.81%
2024/04/12534.39232.8534.0032391.25%
2024/04/112032.41232.7332.65182287.89%
2024/04/10333.57133.7033.9522130.94%
2024/04/0900.00130.5530.90-1185-0.54%
2024/04/0800.00130.5030.35-1182-0.55%
2024/04/01131.1500.0031.5011750.57%
2024/03/29131.1000.0031.4511740.57%
2024/03/2700.00231.0831.10-2172-1.16%
2024/03/26131.2000.0031.0011720.58%
2024/03/1900.00132.4031.30-1171-0.58%
2024/03/13231.3500.0031.2021641.22%
2024/03/12131.80232.5032.00-1162-0.62%
2024/03/11231.3800.0031.4521591.25%
2024/03/08332.62231.3331.2511530.65%
2024/03/0700.00134.4033.60-1145-0.69%
2024/03/06335.5500.0034.9531362.20%
2024/03/05234.35435.8335.50-2123-1.61%
2024/03/04233.45132.0034.251781.27%
2024/03/01131.2000.0031.201472.09%
2024/02/2600.00131.2031.00-143-2.28%
2024/02/2000.00130.4531.30-143-2.31%
2024/02/16129.8000.0029.801362.76%
2024/02/15129.7000.0029.701352.81%
2024/02/01129.7500.0029.751352.82%
2024/01/2600.00129.9029.85-134-2.87%
2024/01/19129.7000.0029.701352.79%
2024/01/11129.8000.0029.801323.06%
2024/01/09129.9500.0029.951323.07%
2023/11/1300.00129.8030.00-129-3.43%
2023/10/2500.00229.3829.35-238-5.24%
2023/10/2300.00129.4529.45-140-2.46%
2023/10/1900.00229.4529.45-247-4.18%
2023/10/1100.00129.6029.70-152-1.91%
2023/10/0600.00329.4229.45-353-5.61%
2023/09/2800.00529.4929.60-561-8.17%
2023/09/1200.00130.0029.80-170-1.41%
2023/08/0900.00130.1530.35-172-1.38%
2023/08/0800.00330.4730.40-372-4.13%
2023/07/2500.00132.2531.60-185-1.17%
2023/07/2100.00130.4030.65-182-1.21%
2023/06/1200.00129.4529.40-197-1.02%
2023/06/0600.00130.1530.15-195-1.04%
2023/06/0200.00130.0030.00-197-1.02%
2023/06/0100.00130.1530.15-1100-1.00%
2023/05/3100.00230.1030.15-2102-1.96%
2023/05/1100.00129.8029.60-1110-0.91%
2023/05/10230.1300.0030.1021111.79%
2023/05/09130.20230.0830.15-1111-0.89%
2023/05/08130.3000.0030.3011100.90%
2023/05/03133.1500.0033.151961.03%
2023/04/27132.1500.0032.451931.07%
2023/04/26231.6000.0031.752922.16%
2023/04/24331.6800.0031.803903.32%
2023/04/2100.00132.5032.50-189-1.12%
2023/04/17333.4800.0033.403903.31%
2023/04/13233.1500.0033.152852.35%
2023/03/1000.001131.8732.10-1168-16.00%
2023/03/07132.3500.0032.451661.49%
2023/03/06233.0500.0032.852653.04%
2023/03/03133.2000.0033.201631.58%
2023/03/02133.2000.0033.201611.61%
2023/02/24231.9500.0031.902583.41%
2023/02/2200.00130.6030.80-153-1.89%
2023/02/15130.7500.0030.551511.96%
2023/02/0900.00130.8530.95-150-1.99%
2023/02/01130.3500.0030.801442.23%
2023/01/16230.0500.0030.002434.55%
2023/01/11131.0000.0031.001412.40%
2023/01/09131.0000.0031.001402.49%
2023/01/06130.9000.0031.201382.59%
2023/01/05130.4500.0030.251362.71%
2022/12/30130.0000.0030.001342.89%
2022/12/22129.4500.0029.451323.07%
2022/12/20530.27530.1429.850330.00%
2022/12/14128.8500.0029.101273.65%
2022/12/13128.2000.0028.151263.71%
2022/12/12128.4000.0028.351263.74%
2022/12/01127.8000.0028.101293.44%
2022/11/1500.00128.2528.30-133-2.95%
2022/11/1400.00128.6528.70-135-2.81%
2022/11/11228.78128.7028.751362.78%
2022/11/04127.8000.0027.801631.57%
2022/10/27127.0000.0027.051661.50%
2022/10/25127.0000.0027.301671.49%
2022/10/14127.0500.0027.351701.41%
2022/10/13127.7000.0027.001711.40%
2022/09/2300.00128.7028.50-171-1.39%
2022/09/2100.00228.8528.85-272-2.75%
2022/09/2000.00428.9829.15-472-5.49%
2022/09/1900.00328.7329.05-372-4.13%
2022/09/1600.00129.0029.00-172-1.37%
2022/09/1200.00128.5528.40-174-1.34%
2022/09/0800.00128.2028.45-174-1.34%
2022/08/30129.8000.0029.801791.26%
2022/08/18129.7000.0029.801781.28%
2022/08/17130.00429.8329.80-377-3.85%
2022/08/16129.7000.0029.701761.30%
2022/08/12129.5500.0029.501741.34%
2022/07/27125.95125.6026.050690.00%
2022/07/26925.6000.0025.6097012.82%
2022/07/2000.00425.4925.40-470-5.67%
2022/07/19125.6500.0025.651721.38%
2022/07/1800.00125.9525.35-173-1.36%
2022/07/1300.00126.0025.80-180-1.24%
2022/07/1200.00125.3025.45-183-1.20%
2022/07/11126.40126.4026.300850.00%
2022/07/0100.00426.8626.85-4115-3.46%
2022/06/28128.8500.0028.9011310.76%
2022/06/27128.9000.0028.9011350.74%
2022/06/22128.9000.0028.9511410.71%
2022/06/21129.1500.0029.2511450.69%
2022/06/20328.90128.8528.6521551.29%
2022/06/15129.35129.4529.5002440.00%
2022/06/1400.00129.1529.20-1256-0.39%
2022/06/13129.45329.5729.45-2278-0.72%
2022/06/10131.0500.0030.8014240.24%
2022/06/0900.00130.8530.85-1456-0.22%
2022/06/07429.91129.9530.0034610.65%
2022/06/06129.6000.0029.6014600.22%
2022/06/01129.7000.0029.6514610.22%
2022/05/31229.70129.6029.6014600.22%
2022/05/30229.7800.0029.8524600.43%
2022/05/27229.6800.0029.6524590.43%
2022/05/26229.63129.7529.5014590.22%
2022/05/20129.6000.0029.4014580.22%
2022/05/1800.00329.2729.20-3459-0.65%
2022/05/16129.5000.0029.1514590.22%
2022/05/13128.70229.0029.25-1457-0.22%
2022/05/12229.05828.7528.40-6458-1.31%
2022/05/11830.04129.0029.6574521.55%
2022/05/10228.8800.0028.6024460.45%
2022/05/09129.3000.0028.4514440.22%
2022/05/0500.00228.9828.90-2442-0.45%
2022/05/0400.00329.3728.95-3441-0.68%
2022/05/03629.3200.0029.5064381.37%
2022/04/2200.00330.4530.70-3433-0.69%
2022/04/1800.00629.4629.10-6425-1.41%
2022/04/1400.00230.5530.50-2420-0.48%
2022/04/1300.00130.6030.65-1419-0.24%
2022/04/1100.00131.0031.00-1415-0.24%
2022/04/0100.00132.4032.40-1379-0.26%
2022/03/1600.00331.3531.60-3251-1.19%
2021/12/2900.00129.3529.35-143-2.31%
2021/12/1700.00128.9028.90-143-2.28%
2021/12/1400.00228.8528.80-242-4.66%
2021/12/1300.00229.5329.35-242-4.71%
2021/12/08129.0000.0028.801382.60%
2021/09/1700.00326.1526.15-392-3.26%
2021/08/3000.00127.0027.35-1102-0.97%
2021/08/1100.00127.8027.30-1138-0.72%
2021/08/10128.5500.0028.5011400.71%
2021/06/18127.6500.0027.6515880.17%
2021/05/27126.3500.0026.6515800.17%
2021/05/2500.00126.4526.45-1576-0.17%
2021/05/1400.00226.3825.90-2561-0.36%
2021/05/13224.60625.8825.75-4558-0.72%
2021/05/122926.8200.0026.45295535.24%
2021/05/1100.001529.2629.35-15540-2.77%
2021/05/1000.001631.4331.20-16530-3.01%
2021/05/0700.001630.2030.45-16524-3.05%
2021/05/0500.00130.9530.95-1510-0.20%
2021/05/0300.00135.0033.10-1489-0.20%
2021/04/271736.2900.0036.30173934.32%
2021/04/1500.00329.9029.90-3136-2.20%
2021/04/1400.00429.7529.85-4136-2.93%
2021/04/0800.00229.4029.40-2122-1.63%
2021/04/0700.00329.5229.60-3123-2.42%
2021/03/3000.00228.9829.05-2128-1.56%
2021/03/2900.00528.9129.00-5128-3.89%
2021/03/1800.00129.0529.05-1134-0.75%
2021/02/2500.00130.0530.00-1212-0.47%
2021/02/2400.00229.9529.95-2225-0.89%
2021/02/2200.00130.3030.00-1276-0.36%
2021/02/1900.00230.0030.05-2318-0.63%
2021/02/1800.00129.8029.65-1349-0.29%
2021/02/1700.00129.5029.35-1431-0.23%
2021/02/0300.00129.8029.80-1592-0.17%
2021/02/02129.9500.0029.6516050.17%
2021/01/2700.00330.1530.15-3608-0.49%
2021/01/2500.00130.2030.20-1607-0.16%
2021/01/2100.00129.9029.90-1606-0.16%
2021/01/2000.00129.8029.80-1605-0.17%
2021/01/19131.45231.5031.45-1603-0.17%
2021/01/15130.0000.0030.0015930.17%
2021/01/14130.4000.0030.2015900.17%
2021/01/13330.07729.9630.10-4589-0.68%
2021/01/12330.18529.7829.50-2587-0.34%
2021/01/11330.28330.7830.7505850.00%
2021/01/0700.00329.3829.45-3575-0.52%
2020/12/16430.9000.0031.0045510.73%
2020/12/1500.00130.1529.80-1548-0.18%
2020/12/1100.00330.2230.40-3548-0.55%
2020/12/101431.212830.8930.60-14543-2.57%
2020/12/09231.552231.6531.60-20538-3.72%
2020/12/0800.00732.1832.50-7531-1.32%
2020/12/07331.4000.0031.4035280.57%
2020/12/0400.00532.2232.05-5525-0.95%
2020/11/2500.001834.9734.75-18485-3.71%
2020/11/2300.00135.5535.40-1462-0.22%
2020/11/201137.6900.0036.50114502.44%
2020/11/194140.0000.0038.20414259.63%
2020/11/182640.9700.0040.75263966.56%
2020/11/173840.3200.0040.453835210.79%
2020/10/21230.2800.0030.302692.90%
2020/10/08330.2500.0030.2531452.06%
2020/10/07630.3800.0030.3561464.10%
2020/10/06330.1500.0030.1031472.04%
2020/10/05130.1000.0030.1011450.69%
2020/07/21134.3000.0034.3512300.43%
2020/05/0400.00425.8926.10-4304-1.31%
2020/04/2200.00126.4027.30-1299-0.33%
2020/04/0700.00124.1024.10-1274-0.36%
2020/03/2500.00121.8022.00-1269-0.37%
2020/03/2000.00120.6521.25-1266-0.37%
2020/03/1900.00520.2520.25-5263-1.89%
2020/03/1800.00422.2122.45-4259-1.54%
2020/03/1700.001021.1121.10-10257-3.89%
2019/12/2300.00226.4526.80-288-2.27%
2019/12/18227.3000.0027.352872.27%
2019/11/1800.00524.4923.90-556-8.83%
2019/04/0900.00225.8825.70-251-3.88%
2019/03/2800.00125.6025.45-151-1.96%
2019/03/2600.00126.2025.95-151-1.96%
2019/01/0800.00323.5024.50-348-6.24%
2018/12/1700.00225.1525.15-265-3.04%
2018/12/1300.00325.3025.00-368-4.38%
2018/12/0600.00126.4525.00-171-1.40%
2018/11/12326.2000.0026.003704.24%
2018/11/05227.6000.0027.402682.92%
2018/11/0200.00126.7027.20-171-1.40%
2018/11/01227.0000.0027.102712.79%
2018/10/29126.7500.0026.601711.40%
2018/10/24126.8000.0026.801711.40%
2018/10/12226.9000.0028.302822.44%
2018/10/05231.1500.0031.252882.25%
2018/10/04132.4000.0031.251851.17%
2018/10/02832.3100.0032.108859.37%
2018/10/01331.9300.0031.703853.51%
2018/09/28631.8700.0032.056866.95%
2018/09/27631.9400.0031.406866.96%
2018/09/26232.0000.0031.702862.30%
2018/09/25332.2200.0031.703883.39%
2018/09/21232.1000.0031.702902.20%
2018/09/20831.5400.0031.4081007.97%
2018/09/19231.3800.0031.0021001.99%
2018/09/18231.5800.0031.2521002.00%
2018/09/17230.7300.0031.2521002.00%
2018/09/14131.1000.0031.3011050.95%
2018/09/13531.5900.0031.3051054.75%
2018/09/12130.6500.0031.2511040.95%
2018/09/10631.7300.0031.8061085.52%
2018/09/07331.6000.0031.2531082.77%
2018/09/06432.4000.0032.2041073.72%
2018/09/05232.1000.0031.8021081.84%
2018/08/1700.00132.6532.65-1169-0.59%
2018/08/1600.00132.4532.45-1177-0.56%
2018/08/1500.00132.7532.75-1182-0.55%
2018/08/14132.8000.0032.8011840.54%
2018/08/092035.8000.0034.702019110.43%
2018/08/07134.1000.0034.3012050.49%
2018/07/23134.8000.0034.8013650.27%
2018/07/20133.5000.0033.5013590.28%
2018/07/0500.00233.1533.15-2568-0.35%
2018/07/0400.00333.2833.30-3567-0.53%
2018/06/2800.00333.5033.50-3555-0.54%
2018/06/2700.00133.0033.00-1554-0.18%
2018/06/2500.00533.3133.80-5555-0.90%
2018/06/2200.00233.5033.40-2549-0.36%
2018/06/2000.001333.5533.60-13548-2.37%
2018/06/1900.00634.1034.10-6547-1.10%
2018/06/1500.00134.6534.65-1547-0.18%
2018/06/06135.5500.0035.5515380.19%
2018/06/05135.9500.0035.9515370.19%
2018/06/01435.0000.0035.0045330.75%
2018/05/3100.00136.1535.25-1530-0.19%
2018/05/3000.00136.8536.10-1526-0.19%
2018/05/2900.00237.0037.00-2525-0.38%
2018/05/2800.00436.8036.80-4519-0.77%
2018/05/2500.00339.3539.35-3507-0.59%
2018/05/24335.8500.0035.8534870.62%
2018/05/23334.55235.3034.5514790.21%
2018/05/2200.00336.2835.75-3474-0.63%
2018/05/21135.60336.3536.35-2471-0.42%
2018/05/18236.0000.0036.0024700.43%
2018/05/17338.00137.8037.9524660.43%
2018/05/16337.27339.2237.2504610.00%
2018/05/15338.00338.6238.0004530.00%
2018/05/141838.90939.3438.5594521.99%
2018/05/11141.25842.4541.80-7439-1.59%
2018/05/1000.00947.1044.50-9417-2.16%
2018/05/0900.00945.9245.65-9381-2.36%
2018/05/0800.001145.3143.35-11337-3.26%
2018/05/0700.00440.7342.05-4310-1.29%
2018/03/0200.00734.5335.00-7113-6.14%
2018/02/231034.8000.0034.80101188.45%
2018/02/22334.7000.0034.7031202.48%
2018/02/06136.35634.4034.40-5140-3.57%
2018/02/0500.00137.3037.30-1139-0.72%
2018/01/2500.00140.2540.25-1190-0.52%
2018/01/24140.2500.0040.2512150.46%
銘鈺 相關文章