永新-KY (4557)-美商高盛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19	140.37	1	140.00	141.50	18	267	6.72%
2024/11/19	11	140.41	6	140.50	140.50	5	266	1.87%
2024/11/18	3	141.17	2	139.75	141.00	1	267	0.37%
2024/11/15	4	139.50	1	138.50	141.00	3	268	1.12%
2024/11/14	12	136.58	0	0.00	137.00	12	267	4.49%
2024/11/13	9	138.22	0	0.00	138.00	9	265	3.40%
2024/11/12	7	142.29	14	143.54	141.50	-7	261	-2.67%
2024/11/11	6	139.67	5	140.40	141.00	1	255	0.39%
2024/11/08	68	142.03	16	144.06	140.50	52	251	20.70%
2024/11/07	12	134.08	0	0.00	134.50	12	233	5.15%
2024/11/06	3	131.00	0	0.00	131.00	3	233	1.29%
2024/11/05	3	131.83	3	132.00	132.50	0	232	0.00%
2024/11/04	3	132.67	1	132.50	132.50	2	233	0.86%
2024/11/01	7	129.79	0	0.00	131.50	7	234	2.98%
2024/10/30	3	130.00	7	131.00	130.00	-4	234	-1.71%
2024/10/29	8	134.44	3	134.67	132.00	5	232	2.15%
2024/10/28	4	141.63	3	142.00	142.50	1	226	0.44%
2024/10/25	3	142.67	6	142.17	143.00	-3	224	-1.33%
2024/10/24	15	137.10	10	135.75	137.50	5	214	2.33%
2024/10/23	2	132.50	4	133.63	134.00	-2	208	-0.96%
2024/10/22	2	128.50	3	129.50	129.50	-1	205	-0.49%
2024/10/21	0	0.00	14	128.21	129.50	-14	205	-6.83%
2024/10/18	11	129.23	0	0.00	127.50	11	202	5.42%
2024/10/16	0	0.00	12	131.92	131.00	-12	198	-6.04%
2024/10/15	9	134.00	5	134.90	134.00	4	197	2.03%
2024/10/14	17	129.62	0	0.00	131.50	17	194	8.73%
2024/10/11	8	132.63	4	131.50	131.50	4	190	2.10%
2024/10/09	19	137.79	4	138.50	136.00	15	184	8.12%
2024/10/08	0	0.00	2	132.00	132.00	-2	175	-1.14%
2024/10/07	1	132.00	0	0.00	133.00	1	174	0.57%
2024/10/04	10	131.30	0	0.00	131.50	10	172	5.80%
2024/10/01	8	128.75	27	131.72	132.00	-19	169	-11.21%
2024/09/30	6	127.42	0	0.00	128.00	6	161	3.71%
2024/09/27	1	125.00	0	0.00	125.50	1	160	0.62%
2024/09/26	2	125.00	1	126.50	125.00	1	161	0.62%
2024/09/25	1	127.00	2	125.50	126.00	-1	161	-0.62%
2024/09/23	3	129.33	6	129.75	129.00	-3	154	-1.94%
2024/09/20	10	127.30	1	125.50	128.00	9	149	6.02%
2024/09/19	6	122.92	0	0.00	123.50	6	144	4.15%
2024/09/18	4	123.38	0	0.00	122.00	4	143	2.78%
2024/09/16	3	126.50	4	126.38	124.50	-1	142	-0.70%
2024/09/13	6	127.50	5	125.50	128.50	1	137	0.73%
2024/09/12	1	126.00	5	125.20	125.50	-4	126	-3.16%
2024/09/11	4	123.50	1	121.50	125.50	3	121	2.47%
2024/09/10	16	120.47	12	124.04	117.50	4	107	3.71%
2024/09/06	0	0.00	2	112.50	112.50	-2	85	-2.34%
2024/09/04	1	113.00	1	113.00	112.00	0	88	0.00%
2024/09/03	3	114.50	0	0.00	115.50	3	86	3.45%
2024/09/02	1	113.00	1	113.50	113.00	0	84	0.00%
2024/08/30	1	111.00	1	114.00	113.00	0	82	0.00%
2024/08/29	0	0.00	1	109.50	111.00	-1	81	-1.22%
2024/08/26	2	111.00	0	0.00	111.00	2	84	2.38%
2024/08/23	5	111.50	0	0.00	111.50	5	85	5.83%
2024/08/22	0	0.00	1	109.50	109.50	-1	86	-1.16%
2024/08/21	1	110.50	0	0.00	109.50	1	86	1.16%
2024/08/19	0	0.00	4	109.00	109.00	-4	88	-4.54%
2024/08/16	1	108.50	0	0.00	110.50	1	85	1.17%
2024/08/14	0	0.00	1	106.50	106.50	-1	90	-1.11%
2024/08/09	1	107.00	1	107.00	107.00	0	93	0.00%
2024/08/08	0	0.00	3	107.50	107.50	-3	94	-3.18%
2024/08/07	0	0.00	1	102.50	102.50	-1	94	-1.05%
2024/08/06	1	99.70	0	0.00	99.00	1	94	1.05%
2024/08/05	0	0.00	12	99.00	99.00	-12	94	-12.69%
2024/08/02	0	0.00	4	104.00	103.50	-4	92	-4.32%
2024/08/01	2	105.50	3	105.50	105.50	-1	92	-1.08%
2024/07/31	1	105.50	0	0.00	105.50	1	93	1.07%
2024/07/30	3	104.67	1	106.00	106.00	2	93	2.14%
2024/07/29	1	103.50	1	103.50	103.50	0	94	0.00%
2024/07/26	0	0.00	3	103.00	104.50	-3	94	-3.18%
2024/07/23	0	0.00	1	104.00	104.00	-1	94	-1.06%
2024/07/22	3	105.33	2	104.50	104.50	1	93	1.06%
2024/07/18	0	0.00	7	109.00	109.00	-7	93	-7.51%
2024/07/11	1	112.00	0	0.00	112.00	1	94	1.06%
2024/07/09	6	112.00	0	0.00	111.50	6	95	6.26%
2024/07/08	0	0.00	2	112.75	112.00	-2	94	-2.11%
2024/07/05	0	0.00	1	115.50	114.50	-1	93	-1.06%
2024/07/04	0	0.00	1	113.00	114.50	-1	92	-1.08%
2024/07/02	0	0.00	8	113.00	112.50	-8	102	-7.78%
2024/07/01	0	0.00	5	112.50	112.50	-5	106	-4.69%
2024/06/28	0	0.00	1	114.50	114.50	-1	109	-0.91%
2024/06/24	4	119.00	0	0.00	119.00	4	115	3.46%
2024/06/20	0	0.00	5	120.50	121.00	-5	113	-4.39%
2024/06/19	3	120.00	8	120.50	120.00	-5	114	-4.37%
2024/06/18	0	0.00	1	121.00	120.50	-1	114	-0.88%
2024/06/17	0	0.00	2	118.00	119.50	-2	110	-1.81%
2024/06/13	0	0.00	6	117.00	117.00	-6	107	-5.56%
2024/06/06	0	0.00	1	121.00	120.50	-1	105	-0.95%
2024/06/03	1	121.50	0	0.00	121.00	1	111	0.90%
2024/05/30	4	121.50	0	0.00	121.50	4	111	3.58%
2024/05/21	6	122.50	0	0.00	123.50	6	132	4.52%
2024/05/17	0	0.00	5	120.50	120.00	-5	128	-3.90%
2024/05/16	1	120.00	0	0.00	120.50	1	128	0.78%
2024/05/15	2	118.50	0	0.00	118.50	2	126	1.58%
2024/05/14	3	117.67	0	0.00	118.00	3	126	2.38%
2024/05/13	0	0.00	2	118.50	118.50	-2	125	-1.59%
2024/05/09	2	121.00	0	0.00	119.50	2	124	1.61%
2024/05/06	1	123.00	0	0.00	122.00	1	121	0.82%
2024/04/30	2	120.50	0	0.00	121.00	2	118	1.68%
2024/04/26	1	119.50	0	0.00	120.00	1	118	0.84%
2024/04/24	0	0.00	2	120.50	121.00	-2	117	-1.70%
2024/04/19	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/04/18	2	118.00	0	0.00	119.00	2	114	1.75%
2024/04/16	0	0.00	5	117.50	118.00	-5	116	-4.28%
2024/04/10	0	0.00	5	123.50	122.50	-5	115	-4.32%
2024/04/09	23	123.78	1	126.00	123.50	22	117	18.77%
2024/04/08	12	127.63	1	128.00	126.50	11	112	9.79%
2024/04/03	6	128.75	0	0.00	126.00	6	106	5.62%
2024/04/02	6	129.00	0	0.00	128.00	6	102	5.88%
2024/03/28	1	127.50	1	127.00	126.50	0	99	0.00%
2024/03/22	0	0.00	1	126.00	123.50	-1	97	-1.02%
2024/03/14	0	0.00	2	121.50	120.50	-2	97	-2.06%
2024/03/12	0	0.00	2	121.50	121.00	-2	101	-1.97%
2024/03/11	1	117.50	0	0.00	118.00	1	102	0.98%
2024/03/08	0	0.00	3	122.50	119.50	-3	99	-3.01%
2024/03/07	1	125.50	2	125.50	124.50	-1	97	-1.03%
2024/03/06	0	0.00	1	125.00	125.00	-1	96	-1.04%
2024/03/05	3	124.50	0	0.00	126.00	3	95	3.14%
2024/02/29	13	124.69	3	126.00	126.00	10	90	11.00%
2024/02/27	13	128.46	9	129.56	127.00	4	84	4.75%
2024/02/26	7	123.64	11	126.82	128.50	-4	77	-5.19%
2024/02/23	5	117.10	3	116.00	117.00	2	67	2.97%
2024/02/20	0	0.00	3	115.00	115.50	-3	65	-4.59%
2024/02/15	0	0.00	5	113.50	113.50	-5	65	-7.64%
2024/01/31	1	114.50	0	0.00	113.00	1	68	1.47%
2024/01/25	0	0.00	2	114.50	114.50	-2	68	-2.91%
2024/01/23	0	0.00	2	116.50	114.50	-2	69	-2.89%
2024/01/22	0	0.00	1	114.00	114.00	-1	68	-1.45%
2024/01/18	3	114.00	0	0.00	113.50	3	68	4.36%
2024/01/11	4	114.13	0	0.00	114.00	4	69	5.74%
2024/01/08	0	0.00	6	118.50	118.50	-6	65	-9.13%
2024/01/05	0	0.00	2	118.00	118.50	-2	65	-3.06%
2024/01/04	0	0.00	6	117.67	119.00	-6	65	-9.14%
2024/01/03	0	0.00	2	118.00	119.00	-2	67	-2.96%
2023/12/29	2	116.00	0	0.00	116.00	2	63	3.16%
2023/12/28	21	116.50	0	0.00	117.00	21	63	33.19%
2023/12/27	0	0.00	3	118.00	117.00	-3	63	-4.71%
2023/12/26	0	0.00	2	117.00	117.00	-2	63	-3.15%
2023/12/22	4	115.50	2	116.00	115.50	2	60	3.31%
2023/12/21	0	0.00	2	117.50	116.00	-2	60	-3.31%
2023/12/20	0	0.00	1	116.50	116.50	-1	56	-1.76%
2023/12/18	3	114.50	0	0.00	115.00	3	55	5.36%
2023/12/15	3	114.00	0	0.00	115.00	3	55	5.38%
2023/12/14	0	0.00	3	112.50	113.00	-3	55	-5.39%
2023/12/13	2	115.00	0	0.00	115.00	2	55	3.60%
2023/12/12	2	113.00	2	111.50	114.50	0	56	0.00%
2023/12/11	1	112.50	3	115.00	112.50	-2	56	-3.53%
2023/12/08	0	0.00	4	115.25	115.00	-4	56	-7.09%
2023/12/05	3	107.50	0	0.00	108.00	3	57	5.21%
2023/12/01	3	108.00	0	0.00	107.50	3	56	5.29%
2023/11/28	0	0.00	2	107.00	107.50	-2	55	-3.60%
2023/11/27	0	0.00	2	106.50	107.50	-2	55	-3.62%
2023/11/09	0	0.00	13	105.50	105.00	-13	57	-22.56%
2023/11/08	1	110.00	0	0.00	110.00	1	54	1.84%
2023/11/07	1	110.00	0	0.00	110.00	1	53	1.86%
2023/11/06	3	111.50	0	0.00	110.50	3	53	5.60%
2023/11/03	2	111.50	0	0.00	110.50	2	53	3.74%
2023/10/31	0	0.00	7	109.50	109.50	-7	56	-12.50%
2023/10/20	3	112.50	0	0.00	112.00	3	56	5.34%
2023/10/18	2	114.50	0	0.00	114.50	2	56	3.53%
2023/10/17	0	0.00	4	115.50	115.00	-4	56	-7.04%
2023/10/13	1	116.50	0	0.00	116.50	1	56	1.76%
2023/10/11	1	117.50	5	115.70	114.00	-4	56	-7.04%
2023/10/06	1	117.00	0	0.00	117.00	1	55	1.81%
2023/10/05	1	117.00	0	0.00	117.00	1	55	1.80%
2023/10/04	1	117.00	4	116.38	117.00	-3	55	-5.45%
2023/10/03	13	116.04	0	0.00	116.50	13	56	23.03%
2023/10/02	13	113.50	0	0.00	114.00	13	54	23.99%
2023/09/28	2	111.50	0	0.00	112.00	2	53	3.75%
2023/09/26	4	112.50	0	0.00	111.50	4	53	7.48%
2023/09/25	3	112.67	0	0.00	112.00	3	52	5.70%
2023/09/22	0	0.00	4	112.00	112.00	-4	52	-7.67%
2023/09/21	0	0.00	1	111.00	112.50	-1	53	-1.89%
2023/09/19	1	111.00	0	0.00	111.00	1	55	1.81%
2023/09/15	0	0.00	5	110.80	111.00	-5	57	-8.63%
2023/09/14	5	112.30	0	0.00	113.00	5	57	8.72%
2023/09/13	1	109.50	0	0.00	109.50	1	56	1.78%
2023/09/12	5	110.30	1	110.00	110.00	4	55	7.23%
2023/09/11	0	0.00	4	105.50	106.00	-4	50	-7.87%
2023/09/06	2	103.50	0	0.00	104.00	2	51	3.87%
2023/08/29	0	0.00	1	101.50	101.50	-1	57	-1.75%
2023/08/28	0	0.00	3	100.83	101.00	-3	59	-5.07%
2023/08/25	3	101.50	2	101.75	101.50	1	59	1.69%
2023/08/24	2	102.50	0	0.00	101.00	2	59	3.37%
2023/08/23	1	103.00	3	101.67	102.50	-2	59	-3.34%
2023/08/22	0	0.00	2	102.50	101.50	-2	60	-3.32%
2023/08/21	1	106.00	0	0.00	103.50	1	60	1.66%
2023/08/17	1	102.50	0	0.00	102.50	1	60	1.65%
2023/08/09	0	0.00	3	106.50	106.00	-3	65	-4.55%
2023/08/08	0	0.00	3	106.00	106.00	-3	66	-4.49%
2023/08/07	0	0.00	4	108.88	108.50	-4	68	-5.87%
2023/08/04	1	107.50	0	0.00	108.50	1	69	1.45%
2023/08/02	2	105.50	0	0.00	105.00	2	71	2.80%
2023/08/01	1	103.00	0	0.00	102.50	1	76	1.31%
2023/07/31	0	0.00	1	103.50	103.00	-1	78	-1.27%
2023/07/25	1	102.50	0	0.00	102.50	1	83	1.19%
2023/07/24	0	0.00	4	102.50	102.00	-4	83	-4.77%
2023/07/21	3	102.50	0	0.00	102.00	3	83	3.61%
2023/07/17	0	0.00	2	103.50	102.50	-2	85	-2.34%
2023/07/14	0	0.00	2	104.50	103.50	-2	85	-2.33%
2023/07/13	2	102.00	4	101.75	102.00	-2	85	-2.34%
2023/07/11	3	100.33	0	0.00	100.50	3	85	3.50%
2023/07/10	0	0.00	8	100.15	98.60	-8	87	-9.17%
2023/07/06	0	0.00	1	105.00	104.50	-1	86	-1.16%
2023/07/04	0	0.00	4	104.50	104.50	-4	87	-4.56%
2023/07/03	0	0.00	6	105.33	105.50	-6	87	-6.86%
2023/06/30	0	0.00	2	107.50	106.50	-2	86	-2.31%
2023/06/29	0	0.00	1	107.00	107.50	-1	87	-1.15%
2023/06/28	0	0.00	4	107.00	107.00	-4	86	-4.63%
2023/06/27	1	108.50	8	108.94	108.00	-7	86	-8.05%
2023/06/26	11	116.55	0	0.00	117.00	11	85	12.92%
2023/06/13	2	115.25	0	0.00	115.50	2	84	2.37%
2023/06/12	3	115.00	0	0.00	114.00	3	85	3.51%
2023/06/08	1	116.50	0	0.00	115.50	1	89	1.12%
2023/06/05	3	117.67	0	0.00	118.00	3	94	3.16%
2023/06/02	2	116.50	0	0.00	116.50	2	96	2.07%
2023/06/01	6	116.00	0	0.00	115.50	6	103	5.79%
2023/05/30	0	0.00	1	115.50	115.00	-1	105	-0.95%
2023/05/25	0	0.00	1	117.50	117.00	-1	127	-0.78%
2023/05/24	4	118.88	1	118.50	119.00	3	148	2.02%
2023/05/23	0	0.00	2	119.00	119.50	-2	151	-1.32%
2023/05/22	6	117.25	0	0.00	119.50	6	151	3.95%
2023/05/19	3	115.33	0	0.00	115.50	3	154	1.94%
2023/05/18	3	116.17	0	0.00	116.00	3	155	1.93%
2023/05/16	2	115.00	1	115.50	115.00	1	152	0.65%
2023/05/11	6	114.83	3	114.50	114.00	3	152	1.97%
2023/05/10	5	117.40	0	0.00	118.50	5	150	3.32%
2023/05/09	1	115.50	0	0.00	116.00	1	149	0.67%
2023/05/08	0	0.00	11	118.73	117.00	-11	146	-7.53%
2023/05/05	9	116.17	0	0.00	117.50	9	139	6.43%
2023/05/04	2	112.50	2	113.50	113.00	0	138	0.00%
2023/05/03	0	0.00	2	114.50	114.00	-2	137	-1.45%
2023/05/02	11	113.95	0	0.00	114.50	11	137	8.01%
2023/04/27	2	110.25	0	0.00	110.00	2	133	1.49%
2023/04/24	1	109.50	0	0.00	109.50	1	133	0.75%
2023/04/21	3	107.50	1	107.00	106.00	2	133	1.50%
2023/04/20	2	109.00	0	0.00	107.50	2	134	1.49%
2023/04/19	5	111.00	0	0.00	110.50	5	136	3.66%
2023/04/14	0	0.00	1	111.50	111.00	-1	135	-0.74%
2023/04/13	1	112.00	0	0.00	112.00	1	134	0.74%
2023/04/11	0	0.00	2	112.00	111.50	-2	133	-1.49%
2023/04/10	3	112.67	3	112.00	112.00	0	133	0.00%
2023/04/07	1	109.50	0	0.00	109.00	1	131	0.76%
2023/04/06	0	0.00	1	108.50	108.50	-1	131	-0.76%
2023/03/31	0	0.00	1	109.00	108.50	-1	132	-0.76%
2023/03/30	1	109.00	1	108.50	108.50	0	132	0.00%
2023/03/24	1	111.00	0	0.00	109.50	1	134	0.74%
2023/03/23	1	111.50	0	0.00	111.50	1	134	0.74%
2023/03/22	0	0.00	1	111.50	111.00	-1	134	-0.74%
2023/03/21	3	111.83	0	0.00	112.50	3	132	2.26%
2023/03/20	1	111.50	1	110.00	111.00	0	132	0.00%
2023/03/14	0	0.00	7	114.50	113.00	-7	133	-5.25%
2023/03/13	1	113.00	4	112.00	114.50	-3	131	-2.28%
2023/03/10	7	115.00	3	115.17	115.50	4	128	3.10%
2023/03/09	3	118.33	2	116.50	116.50	1	126	0.79%
2023/03/08	6	116.42	0	0.00	117.00	6	124	4.82%
2023/03/07	0	0.00	9	118.50	117.00	-9	123	-7.28%
2023/03/06	5	120.20	1	120.00	120.00	4	120	3.31%
2023/03/03	11	116.41	0	0.00	116.00	11	114	9.60%
2023/03/02	0	0.00	8	115.00	115.00	-8	113	-7.03%
2023/02/24	1	115.00	9	116.39	116.50	-8	108	-7.39%
2023/02/22	0	0.00	9	111.28	117.00	-9	95	-9.42%
2023/02/21	5	106.10	0	0.00	106.50	5	79	6.30%
2023/02/20	0	0.00	7	104.36	102.50	-7	76	-9.09%
2023/02/17	4	105.00	3	106.67	104.50	1	78	1.28%
2023/02/14	1	98.70	0	0.00	98.70	1	88	1.13%
2023/02/10	0	0.00	4	98.70	98.60	-4	101	-3.94%
2023/02/09	2	98.90	3	99.17	100.00	-1	102	-0.98%
2023/02/08	0	0.00	2	97.50	98.10	-2	101	-1.97%
2023/02/07	1	97.90	3	98.10	98.00	-2	101	-1.98%
2023/02/03	3	98.50	0	0.00	99.20	3	101	2.96%
2023/02/02	6	98.83	0	0.00	99.30	6	101	5.90%
2023/02/01	3	97.00	0	0.00	97.30	3	101	2.95%
2023/01/31	2	96.50	1	96.90	96.70	1	102	0.98%
2023/01/30	0	0.00	1	96.70	96.90	-1	102	-0.98%
2023/01/16	2	95.60	0	0.00	96.20	2	103	1.93%
2023/01/12	0	0.00	1	95.40	95.60	-1	107	-0.93%
2023/01/11	2	96.55	1	95.10	95.90	1	109	0.92%
2023/01/10	4	96.40	1	95.60	95.70	3	109	2.75%
2023/01/09	2	98.00	16	97.65	96.70	-14	108	-12.87%
2023/01/04	5	99.78	0	0.00	99.60	5	114	4.38%
2022/12/29	5	99.66	0	0.00	99.90	5	121	4.11%
2022/12/27	6	100.50	0	0.00	100.50	6	124	4.83%
2022/12/23	4	100.75	0	0.00	101.00	4	127	3.13%
2022/12/22	0	0.00	1	101.00	101.50	-1	133	-0.75%
2022/12/20	1	100.50	11	99.17	99.00	-10	140	-7.14%
2022/12/16	6	101.00	0	0.00	100.50	6	141	4.23%
2022/12/14	4	102.13	0	0.00	101.50	4	143	2.79%
2022/12/13	3	102.00	0	0.00	101.00	3	145	2.07%
2022/12/09	1	102.00	4	102.13	102.00	-3	149	-2.01%
2022/12/07	0	0.00	1	103.00	101.00	-1	153	-0.65%
2022/12/06	0	0.00	12	102.96	102.00	-12	156	-7.69%
2022/12/05	7	106.21	4	105.75	106.00	3	156	1.92%
2022/12/02	1	106.00	3	105.17	105.00	-2	157	-1.27%
2022/12/01	0	0.00	4	105.25	105.50	-4	160	-2.50%
2022/11/30	1	105.00	0	0.00	105.50	1	164	0.61%
2022/11/29	3	104.17	1	105.50	105.00	2	166	1.20%
2022/11/28	0	0.00	1	101.50	102.50	-1	171	-0.58%
2022/11/24	4	105.50	2	103.75	103.50	2	178	1.12%
2022/11/23	3	101.33	0	0.00	103.00	3	188	1.59%
2022/11/22	4	100.88	3	100.83	100.50	1	199	0.50%
2022/11/21	2	100.75	0	0.00	101.50	2	214	0.93%
2022/11/18	12	100.00	4	100.50	100.50	8	231	3.45%
2022/11/17	2	105.00	1	104.00	104.00	1	246	0.41%
2022/11/16	3	105.33	11	104.95	105.00	-8	247	-3.24%
2022/11/15	2	106.50	6	106.42	105.00	-4	255	-1.56%
2022/11/14	0	0.00	9	109.61	107.00	-9	268	-3.35%
2022/11/11	2	108.25	6	107.75	109.50	-4	263	-1.52%
2022/11/10	0	0.00	7	106.14	106.50	-7	271	-2.58%
2022/11/09	0	0.00	4	109.88	107.00	-4	271	-1.47%
2022/11/08	2	103.50	8	106.56	107.50	-6	265	-2.26%
2022/11/07	10	100.95	2	100.75	100.00	8	262	3.04%
2022/11/04	3	100.50	4	99.80	100.50	-1	264	-0.38%
2022/11/03	2	100.50	4	100.13	100.50	-2	270	-0.74%
2022/11/02	0	0.00	4	100.88	101.00	-4	281	-1.42%
2022/11/01	1	102.00	4	101.25	102.00	-3	291	-1.03%
2022/10/28	0	0.00	6	99.93	99.70	-6	308	-1.94%
2022/10/27	0	0.00	2	101.50	102.00	-2	317	-0.63%
2022/10/26	1	99.00	0	0.00	98.90	1	319	0.31%
2022/10/25	1	98.90	1	98.80	98.90	0	325	0.00%
2022/10/24	2	102.00	1	102.00	100.00	1	328	0.30%
2022/10/21	0	0.00	1	101.50	100.00	-1	328	-0.30%
2022/10/20	17	100.29	10	101.24	104.00	7	329	2.12%
2022/10/19	4	105.00	0	0.00	105.00	4	332	1.20%
2022/10/18	2	107.00	7	107.57	106.50	-5	331	-1.51%
2022/10/17	5	107.80	3	107.67	108.00	2	341	0.59%
2022/10/14	1	111.00	2	111.00	111.00	-1	341	-0.29%
2022/10/13	3	113.00	20	109.23	108.50	-17	341	-4.97%
2022/10/12	15	115.30	1	116.00	117.00	14	337	4.15%
2022/10/11	3	115.83	17	113.76	112.50	-14	334	-4.18%
2022/10/07	0	0.00	5	115.60	116.50	-5	332	-1.50%
2022/10/06	26	112.75	2	115.25	115.50	24	330	7.26%
2022/10/05	7	112.21	4	111.88	110.50	3	328	0.91%
2022/10/04	2	111.00	9	111.06	111.50	-7	325	-2.15%
2022/10/03	6	111.75	1	111.00	110.00	5	324	1.54%
2022/09/30	3	109.83	10	111.25	112.00	-7	323	-2.17%
2022/09/29	2	112.00	48	111.03	112.50	-46	319	-14.38%
2022/09/28	9	107.67	14	107.54	108.00	-5	313	-1.59%
2022/09/27	7	106.21	8	105.19	106.50	-1	311	-0.32%
2022/09/26	3	105.50	10	107.00	108.00	-7	306	-2.28%
2022/09/23	5	107.00	7	109.93	107.00	-2	305	-0.65%
2022/09/22	7	113.21	10	112.85	113.50	-3	302	-0.99%
2022/09/21	1	111.00	23	110.93	111.00	-22	301	-7.30%
2022/09/20	2	112.50	7	113.79	114.50	-5	298	-1.67%
2022/09/19	17	110.06	1	111.00	110.00	16	297	5.37%
2022/09/16	6	114.50	0	0.00	113.50	6	294	2.03%
2022/09/15	6	114.58	2	115.25	114.50	4	293	1.36%
2022/09/14	11	118.91	5	117.00	119.00	6	290	2.06%
2022/09/13	8	119.63	14	120.14	119.50	-6	289	-2.08%
2022/09/12	1	122.00	11	121.23	118.00	-10	285	-3.50%
2022/09/08	3	123.17	3	122.50	122.50	0	282	0.00%
2022/09/07	6	123.17	0	0.00	122.50	6	281	2.13%
2022/09/06	3	122.67	2	122.50	121.50	1	277	0.36%
2022/09/05	6	127.83	4	128.00	127.00	2	272	0.73%
2022/09/02	14	130.11	0	0.00	128.00	14	269	5.19%
2022/09/01	5	128.60	2	128.75	128.00	3	263	1.14%
2022/08/31	13	127.62	0	0.00	130.00	13	262	4.96%
2022/08/30	3	131.50	14	130.43	128.50	-11	264	-4.16%
2022/08/29	5	131.40	30	129.22	129.00	-25	252	-9.89%
2022/08/26	19	132.79	7	133.00	135.50	12	240	4.99%
2022/08/25	7	127.93	10	127.15	126.50	-3	225	-1.33%
2022/08/24	2	123.25	0	0.00	125.50	2	206	0.97%
2022/08/23	34	114.04	0	0.00	114.50	34	186	18.27%
2022/08/22	12	110.75	2	109.75	112.00	10	181	5.52%
2022/08/19	4	109.00	13	109.35	110.50	-9	170	-5.27%
2022/08/18	2	104.25	31	104.47	104.00	-29	154	-18.82%
2022/08/17	5	102.70	2	104.00	104.00	3	148	2.02%
2022/08/16	2	99.00	0	0.00	98.60	2	135	1.48%
2022/08/15	1	98.50	1	99.00	99.90	0	133	0.00%
2022/08/11	5	98.90	1	98.40	99.30	4	128	3.11%
2022/08/10	2	99.75	2	97.65	98.40	0	125	0.00%
2022/08/09	6	100.33	0	0.00	101.50	6	118	5.05%
2022/08/08	0	0.00	5	93.74	95.30	-5	108	-4.61%
2022/08/05	9	89.17	0	0.00	90.30	9	99	9.07%
2022/08/04	3	88.50	13	87.85	88.60	-10	93	-10.65%
2022/08/03	27	85.34	0	0.00	86.00	27	81	33.02%
2022/08/01	12	85.57	0	0.00	83.30	12	70	16.97%
2022/07/26	14	82.51	0	0.00	83.00	14	57	24.18%
2022/07/20	0	0.00	3	76.37	76.40	-3	37	-7.96%
2022/07/18	0	0.00	1	76.90	77.30	-1	36	-2.72%
2022/06/20	2	80.10	0	0.00	80.10	2	44	4.50%
2022/06/13	0	0.00	2	79.55	80.10	-2	42	-4.68%
2022/05/18	0	0.00	2	75.45	75.70	-2	35	-5.64%
2022/03/16	0	0.00	2	74.55	75.80	-2	34	-5.80%
2021/12/08	1	74.80	0	0.00	75.00	1	38	2.59%
2021/09/17	0	0.00	2	64.40	64.40	-2	45	-4.40%
2021/06/30	0	0.00	1	67.40	67.20	-1	30	-3.24%
2021/06/28	0	0.00	1	65.50	65.50	-1	28	-3.48%
2021/06/25	0	0.00	1	65.20	65.20	-1	28	-3.57%
2021/05/14	1	64.00	1	64.20	64.00	0	37	0.00%
2021/05/13	0	0.00	1	63.90	64.00	-1	36	-2.71%
2020/12/16	3	62.77	0	0.00	63.00	3	19	15.45%
2020/10/21	1	62.60	0	0.00	62.60	1	21	4.61%
2020/10/07	2	61.90	0	0.00	61.90	2	21	9.22%
2020/10/06	1	62.10	0	0.00	61.70	1	22	4.52%
2020/10/05	1	61.80	0	0.00	61.80	1	23	4.24%
2020/05/04	0	0.00	2	67.00	67.00	-2	46	-4.28%
2020/03/20	1	58.00	0	0.00	58.60	1	45	2.21%
2020/03/18	0	0.00	1	61.50	61.30	-1	41	-2.39%
2020/03/17	2	62.25	2	61.70	62.00	0	40	0.00%
2020/03/16	0	0.00	2	63.40	63.20	-2	39	-5.10%
2020/03/13	0	0.00	3	62.97	63.20	-3	37	-7.91%
2019/12/24	0	0.00	1	69.80	69.60	-1	32	-3.04%
2019/12/18	1	69.90	0	0.00	69.90	1	32	3.10%
2019/12/02	0	0.00	1	69.40	70.00	-1	34	-2.93%
2019/10/14	2	69.20	0	0.00	69.40	2	49	4.04%
2019/04/17	0	0.00	2	75.40	76.20	-2	68	-2.94%
2019/02/22	0	0.00	2	71.80	71.80	-2	46	-4.34%
2019/02/20	2	71.30	0	0.00	71.70	2	46	4.35%
2018/12/04	1	63.00	2	62.90	63.00	-1	26	-3.72%
2018/11/21	0	0.00	3	61.90	62.10	-3	25	-11.67%
2018/08/10	11	69.39	5	69.40	69.10	6	77	7.76%
2018/08/02	3	68.47	0	0.00	68.40	3	94	3.19%
2018/07/18	1	63.30	0	0.00	63.30	1	128	0.78%
2018/07/10	0	0.00	1	62.60	62.60	-1	134	-0.74%
2018/07/04	0	0.00	3	64.30	64.30	-3	144	-2.08%
2018/05/11	0	0.00	2	64.60	64.60	-2	170	-1.17%
2018/05/10	1	66.80	0	0.00	66.80	1	158	0.63%
2018/05/09	1	65.70	0	0.00	65.70	1	154	0.65%
2018/05/04	0	0.00	1	70.00	70.00	-1	139	-0.72%
2018/05/02	0	0.00	3	70.70	70.70	-3	139	-2.15%
2018/04/25	0	0.00	2	73.50	73.50	-2	123	-1.62%
2018/04/24	6	73.80	0	0.00	73.80	6	123	4.84%
2018/01/03	1	71.70	0	0.00	71.70	1	81	1.22%