永新-KY (4557)-美商高盛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
111.5
漲跌
▼3.5
漲幅
-3.04%
成交量
219張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	14	112.29	2	110.50	111.50	12	155	7.74%
2025/03/28	5	114.50	11	115.14	115.00	-6	152	-3.93%
2025/03/27	1	117.50	0	0.00	117.50	1	149	0.67%
2025/03/26	3	117.00	0	0.00	118.00	3	151	1.98%
2025/03/25	1	117.00	0	0.00	117.00	1	151	0.66%
2025/03/24	0	0.00	1	120.00	118.50	-1	150	-0.67%
2025/03/20	3	121.50	1	120.50	121.00	2	152	1.31%
2025/03/19	4	120.38	6	121.33	120.00	-2	151	-1.32%
2025/03/18	2	118.25	1	117.50	117.50	1	144	0.69%
2025/03/17	0	0.00	1	119.00	118.00	-1	148	-0.67%
2025/03/14	0	0.00	2	118.00	118.00	-2	154	-1.29%
2025/03/13	0	0.00	2	120.00	119.50	-2	157	-1.27%
2025/03/12	0	0.00	3	120.00	120.00	-3	157	-1.90%
2025/03/11	4	118.50	4	116.25	117.50	0	156	0.00%
2025/03/10	3	118.67	33	119.12	118.50	-30	155	-19.30%
2025/03/07	1	123.00	0	0.00	123.00	1	148	0.67%
2025/03/06	2	124.00	17	124.09	123.50	-15	148	-10.11%
2025/03/05	2	126.00	5	125.50	126.00	-3	148	-2.03%
2025/03/04	8	124.94	2	124.25	125.00	6	150	3.99%
2025/03/03	5	125.70	16	127.03	125.50	-11	154	-7.11%
2025/02/27	3	132.50	1	132.50	132.50	2	148	1.35%
2025/02/26	1	132.50	0	0.00	132.00	1	149	0.67%
2025/02/21	4	132.50	0	0.00	132.00	4	151	2.63%
2025/02/20	3	131.33	1	130.50	132.00	2	151	1.32%
2025/02/19	0	0.00	5	129.70	130.50	-5	151	-3.30%
2025/02/18	5	129.50	3	129.00	129.00	2	152	1.32%
2025/02/17	1	132.00	18	131.75	131.50	-17	151	-11.22%
2025/02/14	3	134.00	12	133.46	133.00	-9	153	-5.88%
2025/02/13	12	137.21	0	0.00	139.00	12	154	7.76%
2025/02/12	1	134.00	1	134.00	134.50	0	154	0.00%
2025/02/11	4	131.63	9	133.83	135.00	-5	170	-2.92%
2025/02/10	4	130.75	5	129.90	130.00	-1	163	-0.61%
2025/02/07	2	127.50	1	128.00	129.00	1	161	0.62%
2025/02/06	2	124.50	1	124.50	125.00	1	158	0.63%
2025/02/05	0	0.00	2	124.50	124.50	-2	158	-1.26%
2025/02/04	0	0.00	1	124.00	123.50	-1	160	-0.62%
2025/02/03	5	124.60	9	124.17	123.00	-4	161	-2.47%
2025/01/22	7	125.36	7	124.71	125.00	0	164	0.00%
2025/01/20	1	125.00	6	124.58	124.00	-5	174	-2.87%
2025/01/17	5	126.60	6	125.42	124.00	-1	178	-0.56%
2025/01/16	8	126.56	12	126.79	127.50	-4	181	-2.21%
2025/01/15	1	126.00	0	0.00	124.50	1	180	0.56%
2025/01/13	5	122.60	0	0.00	122.00	5	183	2.73%
2025/01/10	3	126.50	0	0.00	125.50	3	183	1.64%
2025/01/09	0	0.00	3	128.00	126.00	-3	185	-1.62%
2025/01/08	4	127.00	3	128.50	128.50	1	185	0.54%
2025/01/07	0	0.00	2	124.50	124.50	-2	188	-1.06%
2025/01/06	1	123.50	2	123.50	123.50	-1	193	-0.52%
2025/01/03	0	0.00	4	122.88	122.50	-4	202	-1.98%
2025/01/02	2	125.50	2	124.00	124.00	0	203	0.00%
2024/12/31	0	0.00	3	123.00	123.00	-3	206	-1.46%
2024/12/30	0	0.00	4	123.50	123.50	-4	210	-1.90%
2024/12/27	0	0.00	1	125.50	124.00	-1	220	-0.45%
2024/12/26	1	125.50	1	124.50	124.50	0	223	0.00%
2024/12/25	3	124.00	0	0.00	123.00	3	223	1.34%
2024/12/20	0	0.00	8	124.88	124.00	-8	230	-3.47%
2024/12/18	1	123.00	0	0.00	123.50	1	241	0.41%
2024/12/17	1	124.00	2	123.50	123.50	-1	243	-0.41%
2024/12/16	1	127.00	4	125.00	123.50	-3	244	-1.23%
2024/12/13	0	0.00	18	127.75	127.00	-18	246	-7.31%
2024/12/12	7	133.00	5	129.50	128.00	2	257	0.78%
2024/12/11	4	130.50	27	129.20	129.50	-23	265	-8.67%
2024/12/10	26	137.23	13	135.35	133.50	13	272	4.77%
2024/12/09	1	133.00	37	131.86	132.00	-36	287	-12.53%
2024/12/06	10	137.75	1	137.00	137.50	9	286	3.14%
2024/12/05	2	135.00	0	0.00	135.00	2	285	0.70%
2024/12/04	6	134.75	6	135.08	134.50	0	285	0.00%
2024/12/03	0	0.00	5	135.70	135.00	-5	285	-1.75%
2024/12/02	0	0.00	3	139.17	136.50	-3	288	-1.04%
2024/11/28	6	135.17	1	137.50	135.50	5	287	1.74%
2024/11/27	2	141.25	1	143.00	138.00	1	285	0.35%
2024/11/26	2	145.00	3	145.67	145.00	-1	279	-0.36%
2024/11/25	3	144.00	0	0.00	146.50	3	277	1.08%
2024/11/22	25	145.48	0	0.00	145.50	25	273	9.15%
2024/11/21	7	140.50	0	0.00	140.00	7	268	2.61%
2024/11/20	19	140.37	1	140.00	141.50	18	267	6.72%
2024/11/19	11	140.41	6	140.50	140.50	5	266	1.87%
2024/11/18	3	141.17	2	139.75	141.00	1	267	0.37%
2024/11/15	4	139.50	1	138.50	141.00	3	268	1.12%
2024/11/14	12	136.58	0	0.00	137.00	12	267	4.49%
2024/11/13	9	138.22	0	0.00	138.00	9	265	3.40%
2024/11/12	7	142.29	14	143.54	141.50	-7	261	-2.67%
2024/11/11	6	139.67	5	140.40	141.00	1	255	0.39%
2024/11/08	68	142.03	16	144.06	140.50	52	251	20.70%
2024/11/07	12	134.08	0	0.00	134.50	12	233	5.15%
2024/11/06	3	131.00	0	0.00	131.00	3	233	1.29%
2024/11/05	3	131.83	3	132.00	132.50	0	232	0.00%
2024/11/04	3	132.67	1	132.50	132.50	2	233	0.86%
2024/11/01	7	129.79	0	0.00	131.50	7	234	2.98%
2024/10/30	3	130.00	7	131.00	130.00	-4	234	-1.71%
2024/10/29	8	134.44	3	134.67	132.00	5	232	2.15%
2024/10/28	4	141.63	3	142.00	142.50	1	226	0.44%
2024/10/25	3	142.67	6	142.17	143.00	-3	224	-1.33%
2024/10/24	15	137.10	10	135.75	137.50	5	214	2.33%
2024/10/23	2	132.50	4	133.63	134.00	-2	208	-0.96%
2024/10/22	2	128.50	3	129.50	129.50	-1	205	-0.49%
2024/10/21	0	0.00	14	128.21	129.50	-14	205	-6.83%
2024/10/18	11	129.23	0	0.00	127.50	11	202	5.42%
2024/10/16	0	0.00	12	131.92	131.00	-12	198	-6.04%
2024/10/15	9	134.00	5	134.90	134.00	4	197	2.03%
2024/10/14	17	129.62	0	0.00	131.50	17	194	8.73%
2024/10/11	8	132.63	4	131.50	131.50	4	190	2.10%
2024/10/09	19	137.79	4	138.50	136.00	15	184	8.12%
2024/10/08	0	0.00	2	132.00	132.00	-2	175	-1.14%
2024/10/07	1	132.00	0	0.00	133.00	1	174	0.57%
2024/10/04	10	131.30	0	0.00	131.50	10	172	5.80%
2024/10/01	8	128.75	27	131.72	132.00	-19	169	-11.21%
2024/09/30	6	127.42	0	0.00	128.00	6	161	3.71%
2024/09/27	1	125.00	0	0.00	125.50	1	160	0.62%
2024/09/26	2	125.00	1	126.50	125.00	1	161	0.62%
2024/09/25	1	127.00	2	125.50	126.00	-1	161	-0.62%
2024/09/23	3	129.33	6	129.75	129.00	-3	154	-1.94%
2024/09/20	10	127.30	1	125.50	128.00	9	149	6.02%
2024/09/19	6	122.92	0	0.00	123.50	6	144	4.15%
2024/09/18	4	123.38	0	0.00	122.00	4	143	2.78%
2024/09/16	3	126.50	4	126.38	124.50	-1	142	-0.70%
2024/09/13	6	127.50	5	125.50	128.50	1	137	0.73%
2024/09/12	1	126.00	5	125.20	125.50	-4	126	-3.16%
2024/09/11	4	123.50	1	121.50	125.50	3	121	2.47%
2024/09/10	16	120.47	12	124.04	117.50	4	107	3.71%
2024/09/06	0	0.00	2	112.50	112.50	-2	85	-2.34%
2024/09/04	1	113.00	1	113.00	112.00	0	88	0.00%
2024/09/03	3	114.50	0	0.00	115.50	3	86	3.45%
2024/09/02	1	113.00	1	113.50	113.00	0	84	0.00%
2024/08/30	1	111.00	1	114.00	113.00	0	82	0.00%
2024/08/29	0	0.00	1	109.50	111.00	-1	81	-1.22%
2024/08/26	2	111.00	0	0.00	111.00	2	84	2.38%
2024/08/23	5	111.50	0	0.00	111.50	5	85	5.83%
2024/08/22	0	0.00	1	109.50	109.50	-1	86	-1.16%
2024/08/21	1	110.50	0	0.00	109.50	1	86	1.16%
2024/08/19	0	0.00	4	109.00	109.00	-4	88	-4.54%
2024/08/16	1	108.50	0	0.00	110.50	1	85	1.17%
2024/08/14	0	0.00	1	106.50	106.50	-1	90	-1.11%
2024/08/09	1	107.00	1	107.00	107.00	0	93	0.00%
2024/08/08	0	0.00	3	107.50	107.50	-3	94	-3.18%
2024/08/07	0	0.00	1	102.50	102.50	-1	94	-1.05%
2024/08/06	1	99.70	0	0.00	99.00	1	94	1.05%
2024/08/05	0	0.00	12	99.00	99.00	-12	94	-12.69%
2024/08/02	0	0.00	4	104.00	103.50	-4	92	-4.32%
2024/08/01	2	105.50	3	105.50	105.50	-1	92	-1.08%
2024/07/31	1	105.50	0	0.00	105.50	1	93	1.07%
2024/07/30	3	104.67	1	106.00	106.00	2	93	2.14%
2024/07/29	1	103.50	1	103.50	103.50	0	94	0.00%
2024/07/26	0	0.00	3	103.00	104.50	-3	94	-3.18%
2024/07/23	0	0.00	1	104.00	104.00	-1	94	-1.06%
2024/07/22	3	105.33	2	104.50	104.50	1	93	1.06%
2024/07/18	0	0.00	7	109.00	109.00	-7	93	-7.51%
2024/07/11	1	112.00	0	0.00	112.00	1	94	1.06%
2024/07/09	6	112.00	0	0.00	111.50	6	95	6.26%
2024/07/08	0	0.00	2	112.75	112.00	-2	94	-2.11%
2024/07/05	0	0.00	1	115.50	114.50	-1	93	-1.06%
2024/07/04	0	0.00	1	113.00	114.50	-1	92	-1.08%
2024/07/02	0	0.00	8	113.00	112.50	-8	102	-7.78%
2024/07/01	0	0.00	5	112.50	112.50	-5	106	-4.69%
2024/06/28	0	0.00	1	114.50	114.50	-1	109	-0.91%
2024/06/24	4	119.00	0	0.00	119.00	4	115	3.46%
2024/06/20	0	0.00	5	120.50	121.00	-5	113	-4.39%
2024/06/19	3	120.00	8	120.50	120.00	-5	114	-4.37%
2024/06/18	0	0.00	1	121.00	120.50	-1	114	-0.88%
2024/06/17	0	0.00	2	118.00	119.50	-2	110	-1.81%
2024/06/13	0	0.00	6	117.00	117.00	-6	107	-5.56%
2024/06/06	0	0.00	1	121.00	120.50	-1	105	-0.95%
2024/06/03	1	121.50	0	0.00	121.00	1	111	0.90%
2024/05/30	4	121.50	0	0.00	121.50	4	111	3.58%
2024/05/21	6	122.50	0	0.00	123.50	6	132	4.52%
2024/05/17	0	0.00	5	120.50	120.00	-5	128	-3.90%
2024/05/16	1	120.00	0	0.00	120.50	1	128	0.78%
2024/05/15	2	118.50	0	0.00	118.50	2	126	1.58%
2024/05/14	3	117.67	0	0.00	118.00	3	126	2.38%
2024/05/13	0	0.00	2	118.50	118.50	-2	125	-1.59%
2024/05/09	2	121.00	0	0.00	119.50	2	124	1.61%
2024/05/06	1	123.00	0	0.00	122.00	1	121	0.82%
2024/04/30	2	120.50	0	0.00	121.00	2	118	1.68%
2024/04/26	1	119.50	0	0.00	120.00	1	118	0.84%
2024/04/24	0	0.00	2	120.50	121.00	-2	117	-1.70%
2024/04/19	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/04/18	2	118.00	0	0.00	119.00	2	114	1.75%
2024/04/16	0	0.00	5	117.50	118.00	-5	116	-4.28%
2024/04/10	0	0.00	5	123.50	122.50	-5	115	-4.32%
2024/04/09	23	123.78	1	126.00	123.50	22	117	18.77%
2024/04/08	12	127.63	1	128.00	126.50	11	112	9.79%
2024/04/03	6	128.75	0	0.00	126.00	6	106	5.62%
2024/04/02	6	129.00	0	0.00	128.00	6	102	5.88%