駐龍 (4572)-美商高盛券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股▼1.09%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	157.00	10	156.45	156.50	-9	404	-2.23%
2024/05/02	17	156.35	4	156.13	155.50	13	402	3.23%
2024/04/30	3	156.33	11	158.14	155.50	-8	400	-2.00%
2024/04/29	8	160.50	1	158.50	159.00	7	395	1.77%
2024/04/26	2	158.00	7	159.00	159.00	-5	391	-1.28%
2024/04/25	0	0.00	2	161.00	159.50	-2	392	-0.51%
2024/04/24	0	0.00	1	162.00	162.00	-1	395	-0.25%
2024/04/23	4	159.50	1	158.00	160.50	3	403	0.74%
2024/04/22	6	158.67	16	158.91	159.00	-10	405	-2.46%
2024/04/19	22	156.52	15	155.73	158.50	7	410	1.71%
2024/04/18	20	161.23	5	162.50	162.00	15	403	3.72%
2024/04/17	16	158.22	1	160.50	159.50	15	403	3.72%
2024/04/16	13	164.19	26	162.81	159.00	-13	408	-3.18%
2024/04/15	67	172.31	8	173.19	168.50	59	409	14.42%
2024/04/12	23	169.76	0	0.00	169.50	23	403	5.71%
2024/04/11	3	172.83	30	172.27	170.50	-27	397	-6.80%
2024/04/10	27	176.11	6	176.25	177.50	21	392	5.35%
2024/04/09	18	172.72	6	173.92	173.50	12	385	3.11%
2024/04/08	6	171.92	1	172.00	172.00	5	379	1.32%
2024/04/03	24	172.65	8	172.38	173.50	16	379	4.22%
2024/04/02	0	0.00	4	174.25	174.00	-4	375	-1.06%
2024/04/01	15	172.97	16	173.69	174.00	-1	375	-0.27%
2024/03/29	5	171.60	8	172.63	172.00	-3	371	-0.81%
2024/03/28	21	174.76	124	174.77	173.50	-103	364	-28.27%	大賣/鉅額交易
2024/03/27	80	172.59	8	171.81	172.50	72	339	21.21%
2024/03/26	2	168.00	32	168.77	166.50	-30	352	-8.50%
2024/03/25	11	165.86	1	165.00	166.00	10	341	2.93%
2024/03/22	24	162.81	2	162.75	164.50	22	337	6.53%
2024/03/21	0	0.00	16	159.03	161.50	-16	335	-4.76%
2024/03/20	0	0.00	36.1	160.37	158.50	-36.1	342	-10.53%
2024/03/19	6	160.58	2	160.50	161.00	4	342	1.17%
2024/03/18	0	0.00	4	156.00	156.00	-4	336	-1.19%
2024/03/15	16	157.00	1	158.00	156.50	15	338	4.43%
2024/03/14	1	155.50	2	157.00	155.50	-1	339	-0.29%
2024/03/13	2	157.00	70	160.14	157.00	-68	339	-20.02%
2024/03/12	7	164.29	8	163.00	163.50	-1	334	-0.30%
2024/03/11	131	162.21	3	160.33	164.00	128	335	38.20%	大買/鉅額交易
2024/03/08	20	157.45	2	156.75	156.00	18	321	5.60%
2024/03/07	3	155.83	13	155.92	155.50	-10	325	-3.08%
2024/03/06	7	157.00	4	157.75	158.00	3	328	0.91%
2024/03/05	2	156.25	17	155.62	156.00	-15	330	-4.54%
2024/03/04	14	157.00	1	156.00	156.50	13	332	3.91%
2024/03/01	0	0.00	4	156.00	155.50	-4	332	-1.20%
2024/02/29	8	156.75	10	156.65	156.50	-2	337	-0.59%
2024/02/27	6	155.50	14	156.93	155.00	-8	354	-2.25%
2024/02/26	9	158.00	1	158.50	159.50	8	354	2.25%
2024/02/23	0	0.00	3	154.83	156.50	-3	350	-0.86%
2024/02/22	9	155.50	1	155.50	155.50	8	352	2.27%
2024/02/21	4	155.13	2	155.25	155.50	2	353	0.57%
2024/02/20	5	155.00	13	154.46	155.00	-8	355	-2.25%
2024/02/19	0	0.00	16	155.09	156.50	-16	360	-4.44%
2024/02/16	5	155.00	18	155.00	156.50	-13	363	-3.58%
2024/02/15	4	151.50	3	152.00	152.50	1	376	0.27%
2024/02/05	1	149.50	23	149.37	149.50	-22	373	-5.89%
2024/02/02	4	149.88	3	149.33	150.00	1	373	0.27%
2024/02/01	2	151.50	4	149.75	149.50	-2	371	-0.54%
2024/01/31	4	150.75	4.2	149.88	150.00	-0.2	373	-0.06%
2024/01/30	4	152.75	4	152.00	150.50	0	371	0.00%
2024/01/29	4	151.38	2.7	151.34	152.00	1.3	370	0.36%
2024/01/26	7	151.79	2	151.25	152.00	5	370	1.35%
2024/01/25	14	151.89	12	152.08	151.00	2	369	0.54%
2024/01/24	10	153.40	24	153.35	153.50	-14	368	-3.80%
2024/01/23	0	0.00	21	151.88	152.00	-21	368	-5.70%
2024/01/22	11	152.14	2.8	151.65	152.00	8.2	367	2.22%
2024/01/19	20	150.43	3	150.17	150.50	17	367	4.63%
2024/01/18	14	150.71	47.8	149.80	149.50	-33.8	367	-9.21%
2024/01/17	11	150.59	5	152.90	150.00	6	369	1.62%
2024/01/16	7	155.21	2	157.00	154.50	5	366	1.37%
2024/01/15	112	158.65	7.7	157.75	157.50	104.3	364	28.59%	大買/鉅額交易
2024/01/12	13	159.35	4	161.00	158.50	9	361	2.49%
2024/01/11	13	157.00	1	157.00	157.00	12	358	3.35%
2024/01/10	44	156.48	69	155.83	155.50	-25	359	-6.96%
2024/01/09	3	160.17	19	160.95	158.50	-16	348	-4.60%
2024/01/08	4	168.50	10	165.65	166.50	-6	346	-1.73%
2024/01/05	15	168.77	0.8	167.50	170.50	14.2	346	4.09%
2024/01/04	6	167.83	0	0.00	166.50	6	351	1.70%
2024/01/03	2	171.00	2	169.50	170.00	0	357	0.00%
2024/01/02	0	0.00	4	172.75	172.00	-4	362	-1.10%
2023/12/29	5	173.10	2	173.00	174.00	3	364	0.82%
2023/12/28	1	171.50	5	172.50	171.50	-4	366	-1.09%
2023/12/27	0	0.00	14	173.89	171.00	-14	392	-3.56%
2023/12/26	2	173.25	3	173.33	173.00	-1	394	-0.25%
2023/12/25	2	176.00	5	172.60	172.50	-3	394	-0.76%
2023/12/22	4	176.13	60	175.48	177.00	-56	390	-14.32%
2023/12/21	87	176.52	15	173.97	175.00	72	384	18.70%
2023/12/20	10	167.85	1	168.50	168.50	9	356	2.52%
2023/12/19	3	165.00	0	0.00	165.50	3	359	0.83%
2023/12/18	0	0.00	17.8	169.26	167.00	-17.8	364	-4.89%
2023/12/15	69	169.69	6	168.58	171.00	63	364	17.27%
2023/12/14	8	165.63	2	166.00	166.50	6	363	1.65%
2023/12/13	0	0.00	23	164.80	164.00	-23	369	-6.23%
2023/12/12	44	166.42	1	163.50	166.50	43	381	11.26%
2023/12/11	5	164.10	0	0.00	163.50	5	396	1.26%
2023/12/07	1	166.50	1	166.50	165.00	0	415	0.00%
2023/12/06	1	168.50	1	168.00	168.50	0	435	0.00%
2023/12/05	1	166.50	12	166.71	166.50	-11	437	-2.51%
2023/12/04	1	167.50	1	167.00	168.00	0	440	0.00%
2023/12/01	2	168.25	2	167.25	166.50	0	443	0.00%
2023/11/30	2	165.25	0	0.00	165.00	2	443	0.45%
2023/11/29	4	163.25	3	163.33	163.00	1	445	0.22%
2023/11/28	0	0.00	11	163.27	163.50	-11	449	-2.45%
2023/11/27	0	0.00	6	162.00	162.50	-6	460	-1.30%
2023/11/24	16	166.31	13	164.54	162.50	3	469	0.64%
2023/11/22	1	160.00	0.8	159.00	159.50	0.2	519	0.03%
2023/11/21	2	159.00	8	161.50	159.00	-6	535	-1.12%
2023/11/20	3	161.17	4	161.50	160.50	-1	557	-0.18%
2023/11/17	4	162.25	7	161.71	161.50	-3	586	-0.51%
2023/11/16	3	159.67	9	161.11	161.00	-6	596	-1.01%
2023/11/15	1	161.00	12	159.38	159.00	-11	596	-1.85%
2023/11/14	7	156.00	28	159.93	161.00	-21	593	-3.54%
2023/11/13	6	151.42	0	0.00	151.00	6	586	1.02%
2023/11/10	2	150.75	2	150.50	151.50	0	589	0.00%
2023/11/09	2	153.50	21	152.50	152.00	-19	593	-3.20%
2023/11/08	8	154.88	14	154.86	155.00	-6	598	-1.00%
2023/11/07	2	153.25	17	152.44	152.50	-15	607	-2.47%
2023/11/06	1	154.50	12	153.63	154.50	-11	619	-1.78%
2023/11/03	5	153.30	11.2	153.41	153.00	-6.2	636	-0.98%
2023/11/02	1	151.50	0	0.00	152.50	1	655	0.15%
2023/11/01	7	149.29	2	148.50	149.50	5	680	0.73%
2023/10/31	7	150.71	10	149.25	147.50	-3	698	-0.43%
2023/10/30	3	151.50	2	151.00	152.50	1	712	0.14%
2023/10/27	7	152.14	6	151.58	150.00	1	747	0.13%
2023/10/26	12	153.29	4	152.88	153.00	8	800	1.00%
2023/10/25	24	154.35	7	154.35	155.50	17	838	2.03%
2023/10/24	33	150.00	18	149.89	152.00	15	858	1.75%
2023/10/23	6	150.08	4	148.88	147.00	2	856	0.23%
2023/10/20	1	146.50	17	147.21	148.00	-16	859	-1.86%
2023/10/19	1	148.00	4	148.88	150.00	-3	864	-0.35%
2023/10/18	7	149.29	9	149.61	148.50	-2	870	-0.23%
2023/10/17	9	151.56	2	151.75	151.00	7	871	0.80%
2023/10/16	22	153.50	10	154.20	152.50	12	873	1.37%
2023/10/13	0	0.00	12	157.83	157.50	-12	868	-1.38%
2023/10/12	1	159.50	8	159.94	160.00	-7	870	-0.80%
2023/10/11	12	163.88	8.8	164.18	160.50	3.2	870	0.36%
2023/10/06	6	166.33	9	163.89	163.50	-3	868	-0.35%
2023/10/05	1	161.50	17	161.62	161.50	-16	867	-1.84%
2023/10/04	20	160.90	6	160.58	161.00	14	871	1.61%
2023/10/03	79	168.01	50	165.88	161.50	29	874	3.31%
2023/10/02	6.3	160.29	31	159.97	160.50	-24.7	855	-2.88%
2023/09/28	4	160.88	3	160.67	159.50	1	895	0.11%
2023/09/27	2	159.00	2	160.25	160.50	0	918	0.00%
2023/09/26	0	0.00	12	159.29	159.00	-12	926	-1.29%
2023/09/25	11	165.09	4	163.50	164.50	7	933	0.75%
2023/09/22	18	159.67	24	159.69	159.00	-6	937	-0.64%
2023/09/21	34	157.37	6	157.67	158.00	28	956	2.93%
2023/09/20	7	161.43	21	162.83	160.00	-14	987	-1.42%
2023/09/19	0	0.00	18	166.19	163.50	-18	993	-1.81%
2023/09/18	4	168.13	42	168.90	168.00	-38	999	-3.80%
2023/09/15	19	168.05	23	168.11	167.50	-4	1,005	-0.40%
2023/09/14	16	169.44	7	168.43	169.50	9	1,012	0.89%
2023/09/13	21	172.17	4	175.25	171.00	17	1,072	1.59%
2023/09/12	24	179.60	33	178.29	176.00	-9	1,197	-0.75%
2023/09/11	12	179.54	28	184.73	176.50	-16	1,289	-1.24%
2023/09/08	13	181.73	37	181.47	181.50	-24	1,323	-1.81%
2023/09/07	4	182.25	15	181.70	181.50	-11	1,330	-0.83%
2023/09/06	24	183.85	17	184.03	182.50	7	1,341	0.52%
2023/09/05	6	186.17	10	187.55	185.00	-4	1,346	-0.30%
2023/09/04	15	188.17	9	188.33	188.00	6	1,360	0.44%
2023/09/01	12	190.83	13	190.92	189.50	-1	1,367	-0.07%
2023/08/31	8	194.13	31	193.95	190.00	-23	1,366	-1.68%
2023/08/30	8	193.31	16	192.81	193.00	-8	1,362	-0.59%
2023/08/29	22	193.43	41	189.12	196.00	-19	1,352	-1.40%
2023/08/28	32	190.05	20	193.13	188.00	12	1,321	0.91%
2023/08/25	24	184.23	34	186.51	184.00	-10	1,291	-0.77%
2023/08/24	32	185.97	72	188.93	190.00	-40	1,282	-3.12%
2023/08/23	97	196.53	22	196.86	197.00	75	1,264	5.93%
2023/08/22	4	184.50	36	188.61	184.50	-32	1,248	-2.56%
2023/08/21	15	194.17	17	193.50	195.00	-2	1,247	-0.16%
2023/08/18	0	0.00	23	192.65	191.00	-23	1,286	-1.79%
2023/08/17	6	193.83	52	191.76	194.00	-46	1,310	-3.51%
2023/08/16	14	189.68	75	188.06	188.50	-61	1,326	-4.60%
2023/08/15	0	0.00	74	189.20	188.00	-74	1,356	-5.46%
2023/08/14	20	189.05	82	188.63	189.00	-62	1,366	-4.54%
2023/08/11	11	189.41	77	189.27	188.50	-66	1,375	-4.80%
2023/08/10	22	193.66	50	194.57	195.50	-28	1,376	-2.03%
2023/08/09	127	196.56	10	196.95	196.00	117	1,377	8.49%	大買/鉅額交易
2023/08/08	68	195.02	29	197.79	193.00	39	1,378	2.83%
2023/08/07	22	191.93	41	192.76	197.50	-19	1,382	-1.37%
2023/08/04	18	196.64	68	196.77	197.00	-50	1,381	-3.62%
2023/08/02	52	193.30	9	195.89	191.50	43	1,405	3.06%
2023/08/01	57	194.98	41	197.21	196.00	16	1,426	1.12%
2023/07/31	219	197.86	35	194.46	196.50	184	1,415	13.00%	大買/鉅額交易
2023/07/28	131	186.22	16	182.16	187.50	115	1,396	8.23%	大買/鉅額交易
2023/07/27	37	180.50	4	181.00	180.00	33	1,445	2.28%
2023/07/26	1	168.50	4	170.00	170.50	-3	1,497	-0.20%
2023/07/25	3	170.50	2	169.00	170.50	1	1,647	0.06%
2023/07/24	4	169.13	5	171.30	168.00	-1	1,805	-0.06%
2023/07/21	1	177.50	21	176.24	173.00	-20	1,850	-1.08%
2023/07/20	16	178.03	8	177.31	179.00	8	1,893	0.42%
2023/07/19	23	176.70	6	176.17	176.00	17	1,899	0.90%
2023/07/18	0	0.00	2	174.25	173.50	-2	1,917	-0.10%
2023/07/17	0	0.00	1	178.00	177.50	-1	1,945	-0.05%
2023/07/14	4	180.00	0	0.00	180.00	4	1,994	0.20%
2023/07/11	1	179.50	1	179.50	180.00	0	2,207	0.00%
2023/07/10	1	182.00	4	182.00	180.00	-3	2,271	-0.13%
2023/07/07	4	183.00	15	182.93	182.50	-11	2,302	-0.48%
2023/07/06	7	187.14	52	188.76	185.00	-45	2,309	-1.95%
2023/07/05	6	184.08	24	184.83	186.00	-18	2,275	-0.79%
2023/07/04	2	181.00	11	180.05	181.00	-9	2,257	-0.40%
2023/07/03	7	181.07	15	181.03	181.50	-8	2,253	-0.36%
2023/06/30	35	178.29	16	178.22	178.00	19	2,240	0.85%
2023/06/29	14	179.96	7	182.00	182.00	7	2,232	0.31%
2023/06/28	23	181.59	93	182.47	182.50	-70	2,210	-3.17%
2023/06/27	46	172.83	8	175.44	172.50	38	2,183	1.74%
2023/06/26	38	177.05	16	177.69	175.50	22	2,185	1.01%
2023/06/21	23	183.00	24	184.56	182.50	-1	2,177	-0.05%
2023/06/20	47	183.90	26	184.08	183.00	21	2,170	0.97%
2023/06/19	19	187.29	262	187.86	183.50	-243	2,149	-11.31%	大賣/鉅額交易
2023/06/16	169	190.57	195	196.03	189.00	-26	2,073	-1.25%	大買/大賣/
2023/06/15	206	184.44	76	181.08	192.50	130	1,933	6.72%	大買/鉅額交易
2023/06/14	177	173.58	17	171.47	175.00	160	1,838	8.70%	大買/鉅額交易
2023/06/13	49	166.90	1	164.00	165.00	48	1,789	2.68%
2023/06/12	5	164.30	9	168.00	163.50	-4	1,780	-0.22%
2023/06/09	3	169.17	34	168.09	169.00	-31	1,769	-1.75%
2023/06/08	33	166.76	14	165.07	168.00	19	1,764	1.08%
2023/06/07	9	167.00	10	166.00	165.00	-1	1,750	-0.06%
2023/06/06	0	0.00	29	162.66	164.00	-29	1,744	-1.66%
2023/06/05	13	165.04	8	164.00	163.00	5	1,761	0.28%
2023/06/02	20	161.90	7	161.64	161.00	13	1,758	0.74%
2023/06/01	0	0.00	19	161.18	160.50	-19	1,768	-1.07%
2023/05/31	6	163.00	7	162.29	163.00	-1	1,797	-0.06%
2023/05/30	4	162.00	15	164.43	162.00	-11	1,813	-0.61%
2023/05/29	1	165.50	14	165.36	166.00	-13	1,808	-0.72%
2023/05/26	18	163.39	9	164.39	163.00	9	1,799	0.50%
2023/05/25	0	0.00	8	166.56	166.50	-8	1,786	-0.45%
2023/05/24	5	170.60	31	173.94	168.50	-26	1,776	-1.46%
2023/05/23	19	169.74	25	168.28	169.50	-6	1,734	-0.35%
2023/05/22	14	165.29	16	166.09	168.50	-2	1,710	-0.12%
2023/05/19	41	163.88	26	164.52	160.50	15	1,690	0.89%
2023/05/18	13	159.92	9	161.94	161.50	4	1,656	0.24%
2023/05/17	4	162.50	15	160.93	161.00	-11	1,644	-0.67%
2023/05/16	5	157.80	21	157.79	156.00	-16	1,633	-0.98%
2023/05/15	5	159.10	23	160.26	158.00	-18	1,636	-1.10%
2023/05/12	18	161.06	18	162.08	165.50	0	1,634	0.00%
2023/05/11	17	162.59	35	167.47	161.00	-18	1,620	-1.11%
2023/05/10	11	170.64	22	170.48	171.00	-11	1,609	-0.68%
2023/05/09	27	166.11	26	169.29	166.50	1	1,593	0.06%
2023/05/08	13	173.58	23	174.26	176.00	-10	1,554	-0.64%
2023/05/05	16	169.00	23	170.50	171.00	-7	1,521	-0.46%
2023/05/04	21	169.00	25	168.70	170.00	-4	1,498	-0.27%
2023/05/03	27	176.59	27	178.87	172.50	0	1,473	0.00%
2023/05/02	16	175.69	65	177.79	176.00	-49	1,384	-3.54%
2023/04/28	49	179.18	238	178.71	180.00	-189	1,308	-14.44%	大賣/鉅額交易
2023/04/27	411	171.52	190	169.33	173.00	221	1,156	19.11%	大買/大賣/鉅額交易
2023/04/26	20	158.98	27	159.98	157.50	-7	994	-0.70%
2023/04/25	27	156.80	25	161.32	154.00	2	941	0.21%
2023/04/24	0	0.00	19	156.61	157.50	-19	891	-2.13%
2023/04/21	15	152.47	48	155.14	154.50	-33	881	-3.74%
2023/04/20	103	156.27	27	156.50	156.00	76	857	8.86%	大買/
2023/04/19	19	163.39	154	165.93	163.50	-135	823	-16.40%	大賣/鉅額交易
2023/04/18	62	165.13	90	166.27	166.00	-28	771	-3.63%
2023/04/17	103	159.75	25	159.78	158.50	78	656	11.89%	大買/
2023/04/14	17	154.97	97	153.24	153.50	-80	607	-13.16%
2023/04/13	71	157.81	71	159.40	159.50	0	551	0.00%
2023/04/12	58	149.56	27	151.11	150.50	31	482	6.43%
2023/04/11	4	144.00	52	144.32	143.00	-48	444	-10.79%
2023/04/10	8	143.88	17	146.62	148.00	-9	429	-2.10%
2023/04/07	51	142.58	6	142.42	142.00	45	418	10.76%
2023/04/06	3	141.83	6	141.00	140.50	-3	423	-0.71%
2023/03/31	5	138.50	0	0.00	139.00	5	433	1.15%
2023/03/30	2	139.25	2	139.25	138.50	0	436	0.00%
2023/03/29	20	139.50	0	0.00	139.50	20	437	4.57%
2023/03/28	2	139.00	43	139.22	138.00	-41	440	-9.31%
2023/03/27	16	141.50	10	144.05	142.50	6	433	1.38%
2023/03/24	3	137.50	45	138.18	137.50	-42	425	-9.86%
2023/03/23	0	0.00	36	140.50	141.00	-36	426	-8.45%
2023/03/22	3	137.83	14	137.54	137.50	-11	421	-2.61%
2023/03/21	3	138.17	9	138.17	138.00	-6	423	-1.42%
2023/03/20	2	137.00	11	137.59	137.00	-9	429	-2.10%
2023/03/17	4	138.25	1	138.00	138.00	3	433	0.69%
2023/03/16	3	138.83	19	140.05	137.00	-16	435	-3.68%
2023/03/15	1	144.50	23	145.63	144.50	-22	440	-4.99%
2023/03/14	9	144.50	23	146.46	145.50	-14	447	-3.13%
2023/03/13	24	143.88	4	144.00	144.50	20	458	4.36%
2023/03/10	40	151.88	1	152.00	150.00	39	462	8.44%
2023/03/09	10	152.70	16	153.63	154.50	-6	461	-1.30%
2023/03/08	4	156.00	48	157.16	155.50	-44	456	-9.63%
2023/03/07	5	154.50	17	154.44	154.00	-12	441	-2.72%
2023/03/06	2	155.25	24	154.54	153.00	-22	440	-4.99%
2023/03/03	155	152.68	33	150.55	153.00	122	430	28.32%	大買/鉅額交易
2023/03/02	27	140.54	8	144.44	145.00	19	403	4.71%
2023/03/01	10	135.25	0	0.00	135.50	10	389	2.56%
2023/02/24	5	134.50	2	134.75	134.50	3	399	0.75%
2023/02/23	10	136.15	0	0.00	136.00	10	401	2.49%
2023/02/22	11	135.00	1	137.00	136.50	10	399	2.50%
2023/02/21	10	137.30	1	138.50	136.00	9	397	2.26%
2023/02/20	4	136.75	17	136.76	136.50	-13	396	-3.28%
2023/02/17	25	137.14	1	135.50	138.00	24	393	6.10%
2023/02/16	9	134.06	1	134.00	134.50	8	388	2.06%
2023/02/15	2	134.00	0	0.00	134.00	2	390	0.51%
2023/02/14	6	134.00	3	134.67	136.00	3	389	0.77%
2023/02/13	17	136.56	62	136.06	134.00	-45	387	-11.62%
2023/02/10	60	134.87	2	134.50	133.50	58	372	15.57%
2023/02/09	24	132.81	0	0.00	132.00	24	363	6.60%
2023/02/08	25	134.12	21	132.62	130.50	4	362	1.10%
2023/02/07	70	130.51	1	128.00	132.00	69	347	19.85%
2023/02/06	9	128.61	12	127.17	127.00	-3	340	-0.88%
2023/02/03	21	127.45	0	0.00	128.00	21	340	6.18%
2023/02/02	1	125.50	9	126.44	125.50	-8	336	-2.38%
2023/02/01	15	129.17	41	128.89	127.50	-26	337	-7.71%
2023/01/31	4	126.63	0	0.00	126.50	4	329	1.21%
2023/01/30	4	125.25	2	125.75	125.00	2	332	0.60%
2023/01/17	6	124.83	0	0.00	125.00	6	333	1.80%
2023/01/16	3	123.17	0	0.00	123.50	3	332	0.90%
2023/01/13	10	124.10	4	123.63	124.50	6	333	1.80%
2023/01/12	2	122.75	0	0.00	123.00	2	342	0.58%
2023/01/11	26	123.35	1	123.50	122.50	25	346	7.23%
2023/01/10	6	124.42	1	124.00	124.00	5	346	1.44%
2023/01/09	3	127.33	14	127.25	126.50	-11	348	-3.15%
2023/01/06	24	126.90	7	125.14	128.50	17	352	4.82%
2023/01/05	65	126.12	10	125.20	125.00	55	359	15.31%
2023/01/04	5	122.90	20	123.30	122.00	-15	357	-4.19%
2023/01/03	4	120.88	2	120.50	121.00	2	355	0.56%
2022/12/30	6	119.33	1	118.50	120.00	5	365	1.37%
2022/12/29	2	119.25	3	118.83	118.50	-1	376	-0.27%
2022/12/28	1	119.00	0	0.00	119.00	1	379	0.26%
2022/12/27	5	121.20	2	121.00	121.00	3	385	0.78%
2022/12/26	3	122.33	4	125.50	121.00	-1	388	-0.26%
2022/12/23	19	123.68	1	123.00	122.50	18	386	4.66%
2022/12/22	3	117.67	2	117.00	118.00	1	380	0.26%
2022/12/21	4	115.00	1	115.00	115.00	3	382	0.78%
2022/12/20	4	113.50	7	112.21	112.50	-3	386	-0.78%
2022/12/19	4	116.13	0	0.00	115.00	4	405	0.99%
2022/12/16	0	0.00	15	117.67	116.50	-15	406	-3.69%
2022/12/15	10	122.05	3	122.50	121.50	7	406	1.72%
2022/12/14	3	120.50	0	0.00	120.00	3	400	0.75%
2022/12/13	3	119.67	5	119.50	119.00	-2	398	-0.50%
2022/12/12	30	122.43	0	0.00	120.50	30	399	7.50%
2022/12/09	2	122.25	42	121.65	122.50	-40	393	-10.16%
2022/12/08	4	126.25	15	126.20	125.50	-11	394	-2.79%
2022/12/07	7	127.50	0	0.00	125.50	7	391	1.79%
2022/12/06	14	127.82	2	127.25	126.00	12	382	3.13%
2022/12/05	1	128.00	6	127.83	125.00	-5	379	-1.32%
2022/12/02	12	123.21	1	124.00	123.00	11	367	2.99%
2022/12/01	11	119.95	7	119.86	120.00	4	356	1.12%
2022/11/30	6	120.17	13	120.00	118.50	-7	352	-1.99%
2022/11/29	8	121.63	0	0.00	121.00	8	349	2.29%
2022/11/28	44	119.15	0	0.00	120.50	44	343	12.80%
2022/11/25	2	117.00	6	116.08	117.00	-4	338	-1.18%
2022/11/24	20	117.65	4	115.50	118.00	16	336	4.76%
2022/11/23	2	118.25	10	115.40	115.50	-8	329	-2.43%
2022/11/22	27	116.72	17	117.09	115.00	10	324	3.08%
2022/11/21	10	113.60	0	0.00	113.00	10	316	3.16%
2022/11/17	3	112.17	1	114.00	113.00	2	315	0.63%
2022/11/16	2	113.00	3	112.67	112.00	-1	315	-0.32%
2022/11/15	0	0.00	3	113.17	113.00	-3	315	-0.95%
2022/11/14	2	111.75	1	114.50	114.50	1	317	0.32%
2022/11/11	6	110.42	2	110.25	111.00	4	316	1.26%
2022/11/10	4	110.38	7	110.71	110.00	-3	317	-0.95%
2022/11/09	2	111.50	2	111.25	111.00	0	318	0.00%
2022/11/08	0	0.00	2	113.00	110.00	-2	318	-0.63%
2022/11/07	2	112.50	3	112.33	112.50	-1	331	-0.30%
2022/11/04	4	113.13	6	114.42	112.50	-2	359	-0.56%
2022/11/03	9	113.89	1	110.00	114.00	8	364	2.20%
2022/11/02	8	112.44	0	0.00	112.50	8	368	2.17%
2022/11/01	3	110.83	0	0.00	110.00	3	370	0.81%
2022/10/31	8	110.31	4	110.00	109.50	4	372	1.07%
2022/10/28	2	109.50	2	110.50	109.50	0	380	0.00%
2022/10/27	2	110.50	2	111.25	110.50	0	383	0.00%
2022/10/26	6	111.00	5	114.00	110.50	1	395	0.25%
2022/10/25	0	0.00	19	114.63	115.00	-19	418	-4.54%
2022/10/24	3	117.00	3	116.50	117.00	0	421	0.00%
2022/10/21	0	0.00	20	114.58	114.00	-20	425	-4.70%
2022/10/20	15	116.80	24	117.04	115.00	-9	427	-2.11%
2022/10/19	7	119.93	6	120.25	119.50	1	455	0.22%
2022/10/18	1	119.00	13	119.54	119.00	-12	467	-2.57%
2022/10/17	2	119.50	11	120.68	120.50	-9	475	-1.89%
2022/10/14	6	118.92	15	119.10	120.00	-9	481	-1.87%
2022/10/13	11	117.68	35	116.14	114.00	-24	483	-4.96%
2022/10/12	3	123.33	28	123.59	122.50	-25	477	-5.24%
2022/10/11	5	126.20	11	126.32	126.00	-6	488	-1.23%
2022/10/07	51	129.70	13	129.46	128.50	38	495	7.67%
2022/10/06	56	127.47	0	0.00	128.50	56	514	10.88%
2022/10/05	3	122.33	15	122.63	121.00	-12	546	-2.20%
2022/10/04	8	125.81	31	125.48	123.50	-23	562	-4.09%
2022/10/03	10	125.20	25	124.90	124.00	-15	605	-2.48%
2022/09/30	10	124.10	1	122.00	125.50	9	644	1.40%
2022/09/29	49	126.79	8	125.69	125.00	41	648	6.32%
2022/09/28	10	119.65	11	120.50	119.50	-1	653	-0.15%
2022/09/27	4	120.25	0	0.00	122.00	4	670	0.60%
2022/09/26	27	123.81	21	128.26	120.50	6	688	0.87%
2022/09/23	24	126.19	0	0.00	124.50	24	676	3.55%
2022/09/22	21	124.33	0	0.00	125.50	21	685	3.06%
2022/09/21	2	121.00	6	120.58	120.00	-4	689	-0.58%
2022/09/20	6	122.00	1	120.00	123.00	5	698	0.72%
2022/09/19	4	121.63	0	0.00	119.00	4	717	0.56%
2022/09/16	3	123.17	0	0.00	123.50	3	727	0.41%
2022/09/15	2	123.50	8	125.13	122.50	-6	740	-0.81%
2022/09/14	12	122.92	1	123.00	123.00	11	778	1.41%
2022/09/13	2	123.00	6	122.83	122.00	-4	822	-0.49%
2022/09/12	20	120.40	11	120.77	120.50	9	911	0.99%
2022/09/08	1	117.50	1	118.00	116.50	0	954	0.00%
2022/09/07	0	0.00	1	114.50	114.00	-1	970	-0.10%
2022/09/06	0	0.00	1	115.50	115.00	-1	970	-0.10%
2022/09/05	1	116.00	1	115.00	114.50	0	975	0.00%
2022/09/01	1	115.00	2	115.50	115.50	-1	986	-0.10%
2022/08/29	0	0.00	3	119.00	117.00	-3	990	-0.30%
2022/08/26	2	118.75	2	119.25	119.50	0	990	0.00%
2022/08/24	0	0.00	1	118.50	118.50	-1	1,011	-0.10%
2022/08/23	0	0.00	1	115.50	117.00	-1	1,031	-0.10%
2022/08/22	0	0.00	2	115.75	116.00	-2	1,055	-0.19%
2022/08/19	1	116.00	5	116.70	115.00	-4	1,055	-0.38%
2022/08/18	3	118.00	2	117.00	117.00	1	1,051	0.10%
2022/08/17	5	119.50	8	119.31	119.00	-3	1,049	-0.29%
2022/08/15	0	0.00	8	120.00	120.00	-8	1,042	-0.77%
2022/08/12	10	118.40	8	118.38	119.00	2	1,037	0.19%
2022/08/11	13	117.31	20	118.95	116.00	-7	1,022	-0.68%
2022/08/10	2	129.75	3	130.50	127.50	-1	991	-0.10%
2022/08/09	7	128.57	3	129.00	129.00	4	982	0.41%
2022/08/08	5	127.20	5	127.10	126.50	0	977	0.00%
2022/08/05	3	128.00	11	128.68	127.50	-8	974	-0.82%
2022/08/04	7	124.57	22	125.39	126.00	-15	969	-1.55%
2022/08/03	14	123.96	21	124.02	122.50	-7	961	-0.73%
2022/08/02	49	127.87	17	127.15	125.50	32	954	3.35%
2022/08/01	29	131.79	46	128.33	128.50	-17	941	-1.81%
2022/07/29	18	137.33	1	137.00	137.50	17	913	1.86%
2022/07/28	0	0.00	11	133.09	133.00	-11	907	-1.21%
2022/07/27	1	134.50	6	135.33	135.00	-5	901	-0.55%
2022/07/26	3	138.50	21	138.45	135.50	-18	898	-2.00%
2022/07/25	8	136.25	29	135.43	139.00	-21	859	-2.44%
2022/07/22	57	135.52	1	135.00	134.00	56	844	6.63%
2022/07/21	3	133.83	0	0.00	133.00	3	834	0.36%
2022/07/20	0	0.00	6	132.00	134.50	-6	824	-0.73%
2022/07/19	0	0.00	5	130.60	130.50	-5	816	-0.61%
2022/07/18	4	129.63	9	130.50	132.00	-5	811	-0.62%
2022/07/15	3	131.17	7	132.21	131.00	-4	792	-0.50%
2022/07/14	10	135.30	15	136.90	133.00	-5	781	-0.64%
2022/07/13	18	137.97	40	139.01	139.00	-22	752	-2.92%
2022/07/12	28	135.66	59	135.63	135.00	-31	711	-4.36%
2022/07/11	117	138.56	54	140.96	138.00	63	692	9.10%	大買/
2022/07/08	6	132.50	19	135.11	130.50	-13	646	-2.01%
2022/07/07	14	127.96	9	129.06	131.00	5	602	0.83%
2022/07/06	5	126.80	46	129.35	126.00	-41	587	-6.97%
2022/07/05	42	130.60	25	132.74	134.50	17	574	2.96%
2022/07/04	28	128.32	25	129.86	132.00	3	550	0.55%
2022/07/01	35	123.30	20	124.10	122.50	15	524	2.86%
2022/06/30	3	123.50	1	129.50	123.50	2	511	0.39%
2022/06/29	19	130.24	3	128.83	131.00	16	495	3.23%
2022/06/28	2	132.50	12	133.29	132.00	-10	484	-2.07%
2022/06/27	16	134.16	2	135.50	134.00	14	472	2.96%
2022/06/24	1	127.50	3	129.50	126.00	-2	451	-0.44%
2022/06/23	6	121.75	13	122.69	123.00	-7	435	-1.61%
2022/06/22	0	0.00	5	130.40	125.50	-5	420	-1.19%
2022/06/21	2	125.00	2	129.50	136.00	0	375	0.00%
2022/06/20	1	132.00	9	137.50	124.50	-8	326	-2.45%
2022/06/17	0	0.00	29	127.69	130.50	-29	231	-12.53%
2022/06/15	8	116.81	0	0.00	116.00	8	157	5.09%
2022/06/14	1	116.50	0	0.00	117.00	1	154	0.65%
2022/06/13	14	121.89	2	121.25	120.00	12	148	8.06%
2022/06/09	1	118.50	0	0.00	121.50	1	135	0.74%
2022/06/07	1	118.00	0	0.00	120.50	1	128	0.78%
2022/06/06	3	123.00	0	0.00	122.50	3	123	2.42%
2022/05/31	0	0.00	4	123.00	122.00	-4	93	-4.27%
2022/05/18	0	0.00	2	105.00	105.50	-2	47	-4.22%
2022/05/09	1	105.00	0	0.00	105.50	1	49	2.03%
2022/05/03	1	101.50	0	0.00	100.00	1	47	2.09%
2022/04/14	1	105.50	0	0.00	105.00	1	35	2.80%
2022/04/13	1	100.50	0	0.00	102.00	1	31	3.16%
2022/03/16	0	0.00	2	97.20	99.20	-2	35	-5.67%
2021/12/08	1	103.00	0	0.00	103.00	1	52	1.90%
2021/11/25	2	103.25	0	0.00	103.00	2	51	3.91%
2021/09/17	3	98.70	2	97.20	97.20	1	93	1.07%
2021/08/20	0	0.00	3	98.70	98.70	-3	216	-1.39%
2021/08/19	0	0.00	1	101.00	100.50	-1	216	-0.46%
2021/08/18	1	103.50	0	0.00	103.50	1	215	0.46%
2021/07/28	1	109.00	0	0.00	110.50	1	202	0.49%
2021/07/27	1	109.50	6	111.08	109.50	-5	201	-2.48%
2021/07/26	5	115.80	0	0.00	116.50	5	198	2.52%
2021/07/23	2	107.75	0	0.00	109.00	2	190	1.05%
2021/07/22	4	103.75	0	0.00	103.50	4	181	2.21%
2021/07/20	2	103.00	0	0.00	103.00	2	181	1.10%
2021/07/14	2	102.00	4	101.50	102.00	-2	182	-1.09%
2021/07/13	0	0.00	5	105.40	103.50	-5	180	-2.77%
2021/07/12	1	106.00	1	107.00	107.00	0	180	0.00%
2021/07/08	1	107.00	0	0.00	106.50	1	182	0.55%
2021/07/07	1	107.00	0	0.00	106.00	1	183	0.54%
2021/07/06	0	0.00	1	108.00	107.00	-1	185	-0.54%
2021/06/30	0	0.00	1	105.00	106.50	-1	186	-0.54%
2021/06/29	1	105.00	2	103.75	103.00	-1	186	-0.54%
2021/06/28	0	0.00	2	107.50	108.00	-2	187	-1.07%
2021/06/25	0	0.00	2	112.00	109.50	-2	187	-1.07%
2021/06/24	2	110.00	0	0.00	111.00	2	188	1.06%
2021/06/23	1	109.00	2	110.00	109.00	-1	189	-0.53%
2021/06/22	3	110.00	1	109.00	110.50	2	191	1.05%
2021/06/18	0	0.00	1	106.50	106.50	-1	190	-0.53%
2021/06/15	0	0.00	1	110.00	110.00	-1	197	-0.51%
2021/05/24	1	92.40	0	0.00	92.40	1	143	0.70%
2021/05/13	0	0.00	1	86.00	87.50	-1	144	-0.69%
2021/05/12	1	86.00	0	0.00	86.00	1	143	0.70%
2021/05/10	1	91.50	0	0.00	91.50	1	138	0.72%
2021/04/23	0	0.00	2	94.25	94.20	-2	132	-1.51%
2021/04/13	1	96.70	0	0.00	95.80	1	129	0.77%
2021/04/12	1	96.20	1	96.70	96.70	0	127	0.00%
2021/04/01	0	0.00	1	99.00	99.00	-1	120	-0.83%
2021/03/18	1	97.40	0	0.00	97.40	1	84	1.18%
2020/12/21	0	0.00	1	81.80	81.80	-1	55	-1.80%
2020/12/16	2	84.50	0	0.00	84.40	2	55	3.58%
2020/11/17	2	83.25	0	0.00	82.60	2	51	3.86%
2020/10/21	1	77.00	0	0.00	77.00	1	57	1.74%
2020/10/08	1	77.40	0	0.00	77.40	1	66	1.51%
2020/10/07	2	77.30	0	0.00	77.30	2	66	3.00%
2020/10/06	1	78.60	0	0.00	78.60	1	68	1.46%
2020/10/05	1	78.10	0	0.00	78.10	1	71	1.40%
2020/09/04	1	80.60	0	0.00	80.60	1	143	0.70%
2020/09/02	2	83.20	0	0.00	82.80	2	161	1.24%
2020/08/31	1	85.20	0	0.00	85.20	1	207	0.48%
2020/08/28	1	81.60	0	0.00	81.60	1	218	0.46%
2020/08/25	1	83.20	0	0.00	82.00	1	224	0.45%
2020/08/13	3	80.03	0	0.00	79.10	3	247	1.21%
2020/08/11	1	81.00	0	0.00	80.10	1	248	0.40%
2020/08/03	0	0.00	3	80.37	78.70	-3	247	-1.21%
2020/07/31	0	0.00	2	81.00	81.50	-2	247	-0.81%
2020/07/30	0	0.00	1	77.50	77.50	-1	247	-0.40%
2020/07/29	2	77.00	0	0.00	77.70	2	248	0.81%
2020/07/28	2	75.30	0	0.00	75.20	2	248	0.80%
2020/07/24	1	83.00	0	0.00	81.00	1	246	0.41%
2020/07/23	1	82.60	0	0.00	82.20	1	245	0.41%
2020/07/21	5	84.32	0	0.00	84.20	5	244	2.04%
2020/07/20	1	82.00	0	0.00	83.20	1	243	0.41%
2020/07/17	0	0.00	1	86.80	86.80	-1	240	-0.42%
2020/07/10	0	0.00	2	88.60	88.20	-2	244	-0.82%
2020/07/09	0	0.00	4	92.45	92.00	-4	242	-1.65%
2020/07/07	1	95.50	2	95.40	94.90	-1	238	-0.42%
2020/07/06	0	0.00	4	100.13	99.90	-4	235	-1.70%
2020/07/02	0	0.00	1	99.60	99.60	-1	232	-0.43%
2020/05/19	0	0.00	1	81.70	82.80	-1	98	-1.01%
2020/05/04	0	0.00	2	84.60	84.30	-2	99	-2.01%
2020/04/27	0	0.00	1	81.00	82.00	-1	104	-0.95%
2020/04/21	0	0.00	2	84.25	84.00	-2	105	-1.90%
2020/04/20	0	0.00	1	88.20	90.00	-1	103	-0.97%
2020/04/07	0	0.00	5	82.60	78.90	-5	101	-4.94%
2020/03/16	0	0.00	1	82.10	85.80	-1	98	-1.02%
2020/03/12	0	0.00	1	86.20	86.20	-1	93	-1.07%
2020/03/10	1	91.80	0	0.00	91.80	1	89	1.11%
2020/02/19	0	0.00	1	114.50	114.50	-1	79	-1.26%
2020/02/18	0	0.00	1	108.50	108.50	-1	77	-1.29%
2020/02/17	1	106.50	0	0.00	106.50	1	77	1.30%
2020/02/14	0	0.00	1	109.00	109.00	-1	76	-1.31%
2020/02/13	0	0.00	1	109.50	109.50	-1	77	-1.29%
2020/02/11	1	109.00	0	0.00	109.00	1	78	1.28%
2020/02/10	1	109.50	0	0.00	109.50	1	77	1.28%
2020/02/07	1	111.00	0	0.00	111.00	1	77	1.29%
2020/01/20	0	0.00	1	125.50	125.50	-1	71	-1.40%
2020/01/17	0	0.00	1	125.50	125.50	-1	72	-1.38%
2020/01/16	0	0.00	1	123.50	123.50	-1	74	-1.34%
2020/01/15	0	0.00	1	123.00	123.00	-1	78	-1.28%
2020/01/09	1	124.00	0	0.00	124.00	1	80	1.25%
2020/01/07	1	124.00	0	0.00	124.00	1	85	1.17%
2020/01/03	1	126.50	0	0.00	126.50	1	87	1.14%
2020/01/02	1	128.50	0	0.00	128.50	1	89	1.12%
2019/12/30	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/12/27	1	126.50	0	0.00	126.50	1	88	1.13%
2019/12/18	1	118.50	0	0.00	118.50	1	96	1.04%