駐龍 (4572)-美商高盛券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
168.0
漲跌
▲3.0
漲幅
+1.82%
成交量
1,917張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	40	166.98	45	168.24	168.00	-5	788	-0.63%
2025/04/14	51	166.08	36	167.14	165.00	15	756	1.98%
2025/04/11	81	164.34	83	164.54	163.50	-2	740	-0.27%
2025/04/10	27	175.80	29	175.97	176.00	-2	703	-0.28%
2025/04/09	122	159.83	111	162.81	161.50	11	675	1.63%	大買/大賣/
2025/04/08	50	165.45	104	165.95	165.50	-54	616	-8.76%	大賣/
2025/04/07	38	160.50	17	161.03	160.00	21	510	4.11%
2025/04/02	66	169.64	79	169.50	170.00	-13	466	-2.79%
2025/04/01	70	168.90	61	169.16	170.00	9	433	2.07%
2025/03/31	51	166.94	55	167.97	162.00	-4	393	-1.02%
2025/03/28	106	179.57	116	180.46	180.00	-10	352	-2.84%	大買/大賣/
2025/03/27	38	176.59	21	182.31	172.50	17	265	6.41%
2025/03/26	49	190.65	50	191.83	182.50	-1	234	-0.43%
2025/03/25	67	186.69	63	186.64	192.00	4	176	2.27%
2025/03/24	3	176.00	3	175.00	180.00	0	98	0.00%
2025/03/21	6	164.83	1	165.00	164.00	5	72	6.86%
2025/03/20	7	164.64	3	164.50	165.00	4	72	5.48%
2025/03/19	28	163.05	19	165.11	163.50	9	70	12.71%
2025/03/18	1	159.00	1	161.50	158.50	0	57	0.00%
2025/03/17	3	158.33	0	0.00	157.50	3	57	5.18%
2025/03/14	1	160.00	0	0.00	159.50	1	58	1.72%
2025/03/12	2	161.00	2	160.25	161.00	0	60	0.00%
2025/03/11	2	156.00	0	0.00	159.50	2	58	3.42%
2025/03/10	1	160.50	2	160.50	160.00	-1	58	-1.72%
2025/03/07	4	159.25	1	160.50	158.50	3	60	5.00%
2025/03/06	8	160.63	1	161.00	161.00	7	59	11.68%
2025/03/05	4	159.25	1	159.50	159.50	3	59	5.05%
2025/03/04	6	159.00	0	0.00	158.50	6	60	9.96%
2025/03/03	2	158.75	0	0.00	157.50	2	60	3.33%
2025/02/27	3	159.83	0	0.00	160.00	3	61	4.90%
2025/02/26	3	160.00	0	0.00	160.00	3	61	4.90%
2025/02/25	4	160.50	4	160.75	161.00	0	61	0.00%
2025/02/24	4	160.38	0	0.00	160.00	4	60	6.61%
2025/02/21	0	0.00	2	161.00	160.50	-2	60	-3.29%
2025/02/20	0	0.00	1	162.00	162.00	-1	60	-1.64%
2025/02/19	2	161.50	0	0.00	161.00	2	60	3.28%
2025/02/18	5	161.70	1	161.50	161.00	4	59	6.67%
2025/02/17	4	160.00	1	162.00	160.50	3	59	5.06%
2025/02/14	4	156.88	1	161.00	160.00	3	58	5.10%
2025/02/13	4	157.50	4	156.50	157.00	0	56	0.00%
2025/02/12	3	155.50	2	155.50	156.50	1	60	1.66%
2025/02/11	3	155.50	2	155.00	155.00	1	60	1.66%
2025/02/10	1	157.00	2	156.00	157.00	-1	61	-1.62%
2025/02/07	7	157.07	2	156.25	157.50	5	62	7.97%
2025/02/06	14	156.11	4	155.75	157.50	10	62	15.91%
2025/02/05	5	152.80	1	153.00	153.00	4	61	6.54%
2025/02/04	2	152.50	0	0.00	151.50	2	61	3.26%
2025/02/03	2	152.50	0	0.00	152.50	2	62	3.22%
2025/01/22	2	152.50	0	0.00	152.00	2	62	3.18%
2025/01/21	3	152.00	0	0.00	152.00	3	63	4.73%
2025/01/20	2	152.00	0	0.00	152.00	2	64	3.11%
2025/01/17	1	150.50	0	0.00	150.50	1	65	1.52%
2025/01/16	2	151.75	0	0.00	150.50	2	66	3.01%
2025/01/15	1	148.50	3	148.67	148.00	-2	66	-3.00%
2025/01/14	4	149.75	3	148.50	148.50	1	66	1.50%
2025/01/13	2	148.25	6	148.33	148.00	-4	67	-5.95%
2025/01/10	1	150.50	1	150.50	150.50	0	65	0.00%
2025/01/09	0	0.00	5	150.80	150.00	-5	66	-7.51%
2025/01/08	3	152.83	0	0.00	152.50	3	66	4.49%
2025/01/06	4	151.88	0	0.00	152.00	4	70	5.67%
2025/01/03	0	0.00	1	153.00	152.50	-1	69	-1.43%
2025/01/02	4	153.75	1	153.00	152.50	3	72	4.11%
2024/12/31	0	0.00	4	152.63	153.00	-4	72	-5.50%
2024/12/30	0	0.00	5	153.50	152.50	-5	74	-6.71%
2024/12/25	0	0.00	4	151.88	152.00	-4	76	-5.22%
2024/12/24	1	152.00	1	151.00	152.00	0	77	0.00%
2024/12/23	0	0.00	3	150.17	150.00	-3	79	-3.79%
2024/12/20	1	150.00	9	149.50	149.50	-8	79	-10.10%
2024/12/19	0	0.00	14	150.86	152.00	-14	79	-17.56%
2024/12/18	0	0.00	6	149.75	149.50	-6	79	-7.57%
2024/12/17	0	0.00	2	149.50	149.50	-2	83	-2.38%
2024/12/16	0	0.00	7	150.36	149.00	-7	85	-8.17%
2024/12/13	0	0.00	2	151.00	151.00	-2	89	-2.25%
2024/12/12	0	0.00	2	154.00	154.00	-2	89	-2.24%
2024/12/11	2	155.75	1	155.00	155.00	1	89	1.11%
2024/12/10	2	155.50	2	155.50	155.50	0	90	0.00%
2024/12/09	3	157.50	0	0.00	156.50	3	90	3.31%
2024/12/06	2	155.75	0	0.00	155.00	2	89	2.23%
2024/12/05	0	0.00	1	154.50	154.50	-1	89	-1.12%
2024/12/04	0	0.00	3	155.00	154.50	-3	93	-3.21%
2024/12/03	5	154.30	0	0.00	154.00	5	96	5.19%
2024/11/28	1	153.50	0	0.00	153.50	1	103	0.97%
2024/11/27	2	154.50	1	154.50	154.00	1	106	0.94%
2024/11/26	3	157.17	6	156.17	155.00	-3	109	-2.75%
2024/11/25	2	154.00	0	0.00	153.50	2	115	1.73%
2024/11/21	0	0.00	2	152.50	152.50	-2	119	-1.68%
2024/11/20	1	153.00	0	0.00	152.00	1	119	0.84%
2024/11/19	4	153.50	3	152.50	153.00	1	120	0.83%
2024/11/18	0	0.00	1	151.00	151.00	-1	121	-0.82%
2024/11/15	0	0.00	1	151.50	151.50	-1	121	-0.82%
2024/11/14	1	153.50	4	151.63	151.50	-3	123	-2.43%
2024/11/13	0	0.00	6	153.42	153.50	-6	125	-4.79%
2024/11/12	1	153.00	12	153.50	153.50	-11	126	-8.73%
2024/11/11	5	156.30	5	155.90	157.50	0	126	0.00%
2024/11/08	0	0.00	8	150.94	150.50	-8	125	-6.40%
2024/11/07	5	153.70	14	152.82	152.50	-9	126	-7.13%
2024/11/06	0	0.00	14	150.75	150.00	-14	126	-11.04%
2024/11/05	0	0.00	5	148.60	148.50	-5	129	-3.85%
2024/11/04	0	0.00	2	149.00	149.00	-2	134	-1.49%
2024/11/01	1	148.50	3	148.50	148.50	-2	139	-1.44%
2024/10/29	0	0.00	5	149.20	148.50	-5	143	-3.48%
2024/10/28	3	150.33	0	0.00	150.00	3	143	2.09%
2024/10/25	2	150.50	2	150.50	150.50	0	145	0.00%
2024/10/24	0	0.00	11	151.32	150.50	-11	146	-7.49%
2024/10/23	0	0.00	7	154.21	154.00	-7	146	-4.79%
2024/10/22	0	0.00	6	153.33	153.50	-6	148	-4.05%
2024/10/21	0	0.00	4	151.38	151.50	-4	150	-2.65%
2024/10/18	0	0.00	5	152.00	151.50	-5	151	-3.30%
2024/10/17	0	0.00	5	154.20	154.00	-5	156	-3.19%
2024/10/15	4	153.50	10	152.60	153.00	-6	160	-3.73%
2024/10/14	3	155.00	3	153.50	153.00	0	162	0.00%
2024/10/11	0	0.00	7	154.50	153.50	-7	164	-4.26%
2024/10/09	0	0.00	3	155.00	155.00	-3	164	-1.82%
2024/10/08	0	0.00	5	156.70	156.00	-5	165	-3.02%
2024/09/30	5	157.80	0	0.00	158.50	5	171	2.91%
2024/09/27	4	161.75	6	159.00	159.00	-2	174	-1.15%
2024/09/26	0	0.00	1	162.50	160.50	-1	184	-0.54%
2024/09/25	7	160.00	0	0.00	160.50	7	193	3.61%
2024/09/24	0	0.00	8	161.06	160.50	-8	198	-4.04%
2024/09/23	4	160.88	0	0.00	161.50	4	199	2.01%
2024/09/20	5	158.40	0	0.00	158.50	5	199	2.51%
2024/09/16	5	162.20	0	0.00	162.50	5	197	2.53%
2024/09/13	17	161.82	0	0.00	161.00	17	194	8.74%
2024/09/12	0	0.00	8	158.88	158.50	-8	193	-4.14%
2024/09/11	1	154.00	1	159.50	158.50	0	194	0.00%
2024/09/10	0	0.00	1	155.50	154.00	-1	194	-0.51%
2024/09/06	0	0.00	1	155.00	156.00	-1	202	-0.49%
2024/09/05	3	156.00	0	0.00	156.00	3	201	1.49%
2024/09/04	0	0.00	5	158.00	157.00	-5	199	-2.50%
2024/09/03	14	163.93	0	0.00	164.00	14	196	7.11%
2024/09/02	1	161.00	2	160.00	159.50	-1	193	-0.52%
2024/08/30	0	0.00	3	161.17	161.00	-3	192	-1.55%
2024/08/29	2	161.00	0	0.00	163.50	2	191	1.05%
2024/08/28	2	162.25	4	160.88	161.00	-2	187	-1.06%
2024/08/27	3	162.17	12	161.58	164.00	-9	186	-4.82%
2024/08/26	5	156.50	0	0.00	158.00	5	180	2.77%
2024/08/23	5	154.00	0	0.00	154.00	5	179	2.79%
2024/08/22	2	154.50	0	0.00	154.00	2	181	1.10%
2024/08/21	6	154.75	2	154.00	154.00	4	184	2.17%
2024/08/20	5	155.10	0	0.00	155.50	5	188	2.66%
2024/08/16	4	154.13	0	0.00	154.50	4	195	2.05%
2024/08/15	6	154.83	0	0.00	153.00	6	194	3.08%
2024/08/14	0	0.00	1	157.00	156.00	-1	193	-0.52%
2024/08/13	1	157.00	0	0.00	157.50	1	195	0.51%
2024/08/12	0	0.00	2	157.75	157.00	-2	195	-1.02%
2024/08/09	3	155.50	2	155.50	155.50	1	195	0.51%
2024/08/08	2	155.00	2	153.25	152.00	0	198	0.00%
2024/08/07	6	147.83	0	0.00	153.50	6	203	2.95%
2024/08/06	3	143.67	7	144.36	144.00	-4	202	-1.98%
2024/08/02	0	0.00	4	156.50	153.50	-4	200	-2.00%
2024/08/01	1	158.50	0	0.00	158.50	1	201	0.50%
2024/07/31	4	153.00	0	0.00	151.50	4	201	1.99%
2024/07/30	0	0.00	4	151.38	151.50	-4	204	-1.96%
2024/07/29	1	155.50	0	0.00	154.00	1	206	0.48%
2024/07/26	0	0.00	2	157.50	157.00	-2	212	-0.94%
2024/07/23	1	160.00	0	0.00	161.00	1	217	0.46%
2024/07/22	9	156.89	3	156.50	156.00	6	217	2.76%
2024/07/19	0	0.00	3	158.33	157.50	-3	215	-1.39%
2024/07/18	1	166.00	17	161.71	160.00	-16	215	-7.43%
2024/07/17	2	162.00	0	0.00	161.00	2	211	0.95%
2024/07/16	6	156.92	0	0.00	157.00	6	212	2.82%
2024/07/15	8	156.50	0	0.00	156.00	8	223	3.58%
2024/07/12	5	159.20	0	0.00	158.00	5	224	2.23%
2024/07/11	7	159.93	0	0.00	159.50	7	231	3.02%
2024/07/09	0	0.00	5	161.00	159.50	-5	255	-1.96%
2024/07/08	1	161.50	4	161.75	161.50	-3	262	-1.14%
2024/07/05	2	161.50	2	161.50	163.00	0	267	0.00%
2024/07/04	2	159.75	1	160.50	159.50	1	273	0.37%
2024/07/03	2	162.75	1	162.00	161.50	1	277	0.36%
2024/07/02	1	165.00	0	0.00	164.00	1	277	0.36%
2024/07/01	0	0.00	5	163.60	162.00	-5	271	-1.84%
2024/06/28	2	160.00	10	159.35	159.50	-8	265	-3.01%
2024/06/27	1	155.00	1	155.00	156.00	0	268	0.00%
2024/06/24	0	0.00	6	154.75	154.50	-6	338	-1.77%
2024/06/21	7	156.00	10	155.45	155.50	-3	351	-0.85%
2024/06/20	0	0.00	12	153.92	154.00	-12	354	-3.39%
2024/06/19	0	0.00	5	152.20	152.50	-5	360	-1.39%
2024/06/18	5	153.00	7	152.50	152.50	-2	364	-0.55%
2024/06/17	1	151.00	1	151.50	152.00	0	367	0.00%
2024/06/14	9	149.06	1	148.50	148.50	8	373	2.14%
2024/06/13	3	147.50	0	0.00	148.00	3	373	0.80%
2024/06/12	0	0.00	1.1	148.54	148.50	-1.1	369	-0.29%
2024/06/11	0	0.00	5	149.00	149.00	-5	372	-1.34%
2024/06/07	1	151.00	5	151.00	151.00	-4	378	-1.06%
2024/06/06	6	150.42	9	150.33	150.00	-3	383	-0.78%
2024/06/05	0	0.00	7	151.79	151.50	-7	398	-1.75%
2024/06/04	1	151.00	3	151.00	151.00	-2	401	-0.50%
2024/06/03	0	0.00	4.2	149.52	149.50	-4.2	404	-1.03%
2024/05/31	0	0.00	4	149.50	149.00	-4	407	-0.98%
2024/05/30	0	0.00	11	149.82	149.50	-11	407	-2.70%
2024/05/29	2	151.25	14	150.61	150.50	-12	407	-2.95%
2024/05/28	2	153.25	21	152.21	152.00	-19	407	-4.67%
2024/05/27	1	151.00	8	152.13	151.50	-7	405	-1.72%
2024/05/24	0	0.00	4	149.75	150.00	-4	406	-0.98%
2024/05/23	0	0.00	31.1	154.06	152.50	-31.1	408	-7.62%
2024/05/22	0	0.00	6	156.83	157.00	-6	404	-1.48%
2024/05/21	1	155.00	6	155.33	155.00	-5	404	-1.24%
2024/05/20	1	156.00	25	155.08	155.00	-24	405	-5.92%
2024/05/17	0	0.00	10	156.50	156.00	-10	406	-2.46%
2024/05/16	0	0.00	13	156.42	156.50	-13	408	-3.19%
2024/05/15	0	0.00	16.9	156.27	156.00	-16.9	413	-4.08%
2024/05/14	14	158.64	21	157.67	158.00	-7	415	-1.69%
2024/05/13	0	0.00	56	156.00	155.50	-56	413	-13.54%
2024/05/10	0	0.00	21	158.88	159.50	-21	409	-5.13%
2024/05/09	16	159.47	2	159.25	159.00	14	408	3.43%
2024/05/08	3	158.33	3	157.33	158.00	0	409	0.00%
2024/05/07	4	156.25	5	157.50	157.00	-1	406	-0.25%
2024/05/06	9	157.06	1	157.00	156.50	8	406	1.97%
2024/05/03	1	157.00	10	156.45	156.50	-9	404	-2.23%
2024/05/02	17	156.35	4	156.13	155.50	13	402	3.23%
2024/04/30	3	156.33	11	158.14	155.50	-8	400	-2.00%
2024/04/29	8	160.50	1	158.50	159.00	7	395	1.77%
2024/04/26	2	158.00	7	159.00	159.00	-5	391	-1.28%
2024/04/25	0	0.00	2	161.00	159.50	-2	392	-0.51%
2024/04/24	0	0.00	1	162.00	162.00	-1	395	-0.25%
2024/04/23	4	159.50	1	158.00	160.50	3	403	0.74%
2024/04/22	6	158.67	16	158.91	159.00	-10	405	-2.46%
2024/04/19	22	156.52	15	155.73	158.50	7	410	1.71%
2024/04/18	20	161.23	5	162.50	162.00	15	403	3.72%
2024/04/17	16	158.22	1	160.50	159.50	15	403	3.72%