大銀微系統 (4576)-美商高盛券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	117.34	7	119.21	117.50	12	4,700	0.26%
2024/11/20	81	118.82	4	119.38	118.50	77	4,730	1.63%
2024/11/19	22	121.02	31	121.21	120.50	-9	4,763	-0.19%
2024/11/18	68	119.52	18	119.94	119.00	50	4,806	1.04%
2024/11/15	24	123.77	152	125.14	122.50	-128	4,877	-2.62%	大賣/鉅額交易
2024/11/14	68	124.60	61	124.52	125.00	7	4,975	0.14%
2024/11/13	16	127.09	66	125.89	124.00	-50	5,062	-0.99%
2024/11/12	128	125.29	85	126.73	127.00	43	5,300	0.81%	大買/
2024/11/11	205	127.67	127	128.85	129.50	78	5,388	1.45%	大買/大賣/
2024/11/08	5	135.20	139	134.02	131.00	-134	5,356	-2.50%	大賣/鉅額交易
2024/11/07	27	143.28	57	142.79	144.50	-30	5,323	-0.56%
2024/11/06	63	139.47	84	140.14	140.50	-21	5,305	-0.40%
2024/11/05	16	140.22	58	139.03	141.50	-42	5,296	-0.79%
2024/11/04	29	136.62	62	137.82	133.50	-33	5,281	-0.62%
2024/11/01	3	139.67	77	139.66	140.00	-74	5,277	-1.40%
2024/10/30	6	142.33	133	142.11	140.00	-127	5,268	-2.41%	大賣/鉅額交易
2024/10/29	1	144.50	7	145.71	144.50	-6	5,263	-0.11%
2024/10/28	317	144.59	1	151.00	151.00	316	5,240	6.03%	大買/鉅額交易
2024/10/25	83	141.85	1	145.00	145.00	82	5,206	1.58%
2024/10/24	86	139.87	21	138.90	139.50	65	5,185	1.25%
2024/10/23	28	142.20	3	144.17	144.50	25	5,150	0.49%
2024/10/22	629	141.80	347	141.14	141.00	282	5,104	5.52%	大買/大賣/鉅額交易
2024/10/21	511	139.01	538	140.39	141.50	-27	4,829	-0.56%	大買/大賣/
2024/10/18	611	131.88	176	130.33	135.50	435	4,171	10.43%	大買/大賣/鉅額交易
2024/10/17	0	0.00	349	120.05	123.50	-349	3,862	-9.04%	大賣/鉅額交易
2024/10/16	367	111.97	123	112.02	112.50	244	3,730	6.54%	大買/大賣/鉅額交易
2024/10/15	263	109.06	44	104.35	111.50	219	3,530	6.20%	大買/鉅額交易
2024/10/14	68	100.53	34	100.21	101.50	34	3,447	0.99%
2024/10/11	131	99.97	17	97.90	100.50	114	3,456	3.30%	大買/鉅額交易
2024/10/09	127	98.77	167	98.21	96.80	-40	3,422	-1.17%	大買/大賣/
2024/10/08	143	100.39	116	99.68	100.00	27	3,380	0.80%	大買/大賣/
2024/10/07	160	100.08	22	99.30	99.60	138	3,348	4.12%	大買/鉅額交易
2024/10/04	89	97.39	56	97.59	97.00	33	3,342	0.99%
2024/10/01	17	100.88	82	101.88	100.50	-65	3,338	-1.95%
2024/09/30	36	100.19	38	99.65	99.30	-2	3,323	-0.06%
2024/09/27	57	104.26	108	103.48	101.50	-51	3,307	-1.54%	大賣/
2024/09/26	126	100.53	50	100.35	99.60	76	3,246	2.34%	大買/
2024/09/25	110	104.37	159	103.97	102.50	-49	3,215	-1.52%	大買/大賣/
2024/09/24	77	100.84	158	105.52	101.50	-81	3,164	-2.56%	大賣/
2024/09/23	72	104.47	104	104.60	103.50	-32	3,071	-1.04%	大賣/
2024/09/20	264	110.06	264	112.57	110.00	0	3,006	0.00%	大買/大賣/
2024/09/19	125	101.03	143	101.24	108.50	-18	2,796	-0.64%	大買/大賣/
2024/09/18	136	99.15	128	99.07	98.90	8	2,658	0.30%	大買/大賣/
2024/09/16	98	94.25	60	94.01	93.90	38	2,558	1.49%
2024/09/13	57	93.63	66	93.24	94.20	-9	2,539	-0.35%
2024/09/12	107	92.04	82	92.19	92.80	25	2,511	1.00%	大買/
2024/09/11	61	90.42	67	90.03	89.10	-6	2,471	-0.24%
2024/09/10	213	88.71	92	91.36	88.30	121	2,446	4.95%	大買/鉅額交易
2024/09/09	98	91.99	58	91.72	92.70	40	2,402	1.67%
2024/09/06	57	94.34	150	95.25	93.50	-93	2,359	-3.94%	大賣/
2024/09/05	116	97.03	268	100.75	95.50	-152	2,298	-6.61%	大買/大賣/鉅額交易
2024/09/04	130	102.75	393	102.89	101.50	-263	2,066	-12.73%	大買/大賣/鉅額交易
2024/09/03	325	99.37	98	99.63	101.50	227	1,678	13.53%	大買/鉅額交易
2024/09/02	20	93.38	119	95.49	92.50	-99	1,537	-6.44%	大賣/
2024/08/30	47	94.42	42	95.10	95.90	5	1,504	0.33%
2024/08/29	46	94.66	69	92.51	94.50	-23	1,459	-1.58%
2024/08/28	22	90.44	19	89.38	90.20	3	1,383	0.22%
2024/08/27	39	88.46	31	87.80	87.90	8	1,355	0.59%
2024/08/26	40	86.70	11	88.52	86.30	29	1,336	2.17%
2024/08/23	52	89.18	25	91.84	88.30	27	1,331	2.03%
2024/08/22	11	93.59	22	93.01	92.90	-11	1,339	-0.82%
2024/08/21	67	93.56	58	94.42	92.30	9	1,315	0.68%
2024/08/20	123	94.62	28	95.60	95.60	95	1,270	7.48%	大買/
2024/08/19	86	97.69	73	97.50	95.70	13	1,221	1.06%
2024/08/16	67	95.91	71	98.09	95.70	-4	1,140	-0.35%
2024/08/15	98	95.02	38	96.10	96.40	60	1,016	5.90%
2024/08/14	266	95.90	64	96.55	94.70	202	910	22.18%	大買/鉅額交易
2024/08/13	64	87.29	63	85.74	91.00	1	654	0.15%
2024/08/12	37	81.88	50	81.61	82.80	-13	533	-2.44%
2024/08/09	30	74.70	2	75.10	75.30	28	497	5.62%
2024/08/08	20	70.13	1	69.80	69.90	19	493	3.85%
2024/08/07	25	71.42	7	71.27	71.00	18	511	3.52%
2024/08/06	11	67.13	42	67.00	67.10	-31	512	-6.05%
2024/08/05	1	69.00	9	70.59	69.00	-8	509	-1.57%
2024/08/02	11	76.76	16	78.03	76.20	-5	506	-0.99%
2024/08/01	47	77.69	3	77.07	78.90	44	506	8.68%
2024/07/31	4	73.25	2	73.10	73.10	2	499	0.40%
2024/07/30	3	73.07	6	71.95	73.10	-3	501	-0.60%
2024/07/29	0	0.00	26	71.83	71.50	-26	500	-5.20%
2024/07/26	10	73.68	1	73.60	73.90	9	495	1.82%
2024/07/23	2	76.10	1	75.50	75.30	1	494	0.20%
2024/07/22	4	74.80	2	74.25	74.50	2	495	0.40%
2024/07/19	0	0.00	8	78.30	76.50	-8	493	-1.62%
2024/07/18	1	80.30	4	79.90	80.00	-3	495	-0.60%
2024/07/17	2	80.85	5	81.44	80.90	-3	495	-0.61%
2024/07/16	10	80.12	0	0.00	80.30	10	495	2.02%
2024/07/15	23	81.07	37	80.95	79.60	-14	500	-2.80%
2024/07/12	31	84.29	8	84.25	83.10	23	491	4.68%
2024/07/11	20	79.74	4	79.85	79.30	16	460	3.47%
2024/07/10	24	81.22	4	81.18	80.10	20	462	4.33%
2024/07/09	4	77.50	1	78.00	77.20	3	459	0.65%
2024/07/08	4	80.83	11	81.59	79.90	-7	460	-1.52%
2024/07/05	30	81.60	5	80.70	80.40	25	458	5.45%
2024/07/04	12	78.39	4	77.93	78.20	8	438	1.83%
2024/07/03	7	75.74	0	0.00	76.10	7	435	1.61%
2024/07/02	15	73.90	2	73.80	74.00	13	449	2.89%
2024/07/01	15	74.31	0	0.00	74.10	15	464	3.23%
2024/06/28	9	74.81	3	74.37	74.40	6	499	1.20%
2024/06/27	0	0.00	4	71.80	72.90	-4	526	-0.76%
2024/06/26	1	72.00	2	72.10	71.80	-1	542	-0.18%
2024/06/25	1	71.60	2	71.65	72.20	-1	572	-0.17%
2024/06/24	27	71.63	4	72.63	72.00	23	631	3.64%
2024/06/21	3	73.93	0	0.00	73.90	3	721	0.42%
2024/06/20	14	75.13	2	74.80	75.10	12	742	1.62%
2024/06/19	13	75.05	4	74.58	74.50	9	752	1.20%
2024/06/18	5	76.84	4	76.28	75.70	1	812	0.12%
2024/06/17	0	0.00	1	76.90	76.80	-1	824	-0.12%
2024/06/14	1	77.50	35	77.45	77.00	-34	822	-4.13%
2024/06/13	12	76.22	6	76.20	76.40	6	817	0.73%
2024/06/12	15	76.07	0	0.00	76.20	15	814	1.84%
2024/06/11	19	75.51	1	75.30	75.10	18	813	2.21%
2024/06/07	17	74.95	4	75.00	75.50	13	810	1.60%
2024/06/06	9	75.92	19	74.99	74.40	-10	807	-1.24%
2024/06/05	4	77.60	11	77.09	76.40	-7	802	-0.87%
2024/06/04	7	78.10	22	77.89	77.40	-15	799	-1.88%
2024/06/03	34	79.67	45	79.00	78.60	-11	794	-1.39%
2024/05/31	10	76.99	23	77.02	77.40	-13	777	-1.67%
2024/05/30	44	77.33	54	78.12	76.20	-10	771	-1.30%
2024/05/29	2	82.10	51	81.04	79.90	-49	758	-6.46%
2024/05/28	18	79.29	52	81.05	82.00	-34	739	-4.60%
2024/05/27	5	75.20	28	78.33	80.00	-23	694	-3.31%
2024/05/24	1	72.80	16	72.93	72.80	-15	679	-2.21%
2024/05/23	10	75.01	31	74.75	74.00	-21	680	-3.09%
2024/05/22	25	74.04	12	76.05	75.50	13	679	1.91%
2024/05/21	14	71.76	17	71.32	72.00	-3	671	-0.45%
2024/05/20	13	71.63	1	71.30	71.00	12	670	1.79%
2024/05/17	3	71.07	3	71.00	71.10	0	677	0.00%
2024/05/16	6	72.12	8	72.10	72.40	-2	677	-0.30%
2024/05/15	3	71.00	5	70.32	70.00	-2	671	-0.30%
2024/05/14	15	70.77	25	70.22	70.40	-10	667	-1.50%
2024/05/13	8	72.40	88	70.60	70.60	-80	660	-12.10%
2024/05/10	14	77.73	14	77.50	77.70	0	640	0.00%
2024/05/09	11	77.00	30	76.65	77.00	-19	634	-2.99%
2024/05/08	4	76.03	9	75.74	76.20	-5	631	-0.79%
2024/05/07	4	75.75	59	75.91	75.20	-55	625	-8.79%
2024/05/06	0	0.00	21	73.97	73.90	-21	618	-3.40%
2024/05/03	4	73.65	33	73.16	73.00	-29	615	-4.71%
2024/05/02	2	72.90	2	73.10	72.80	0	613	0.00%
2024/04/30	11	73.75	2	73.45	73.50	9	611	1.47%
2024/04/29	11	74.46	4	74.68	74.50	7	609	1.15%
2024/04/26	12	74.66	1	74.20	74.20	11	608	1.81%
2024/04/25	9	74.76	12	73.94	73.50	-3	605	-0.50%
2024/04/24	5	75.56	34	75.46	75.80	-29	602	-4.81%
2024/04/23	2	72.05	6	72.23	72.90	-4	594	-0.67%
2024/04/22	11	70.28	2	70.20	69.70	9	592	1.52%
2024/04/19	24	70.94	20	71.06	70.90	4	588	0.68%
2024/04/18	1	72.60	11	74.22	74.50	-10	577	-1.73%
2024/04/17	7	72.04	19	72.62	73.00	-12	570	-2.10%
2024/04/16	21	71.90	5	71.82	71.30	16	563	2.84%
2024/04/15	22	76.67	12	76.79	74.70	10	557	1.79%
2024/04/12	6	80.85	28	80.94	80.10	-22	547	-4.02%
2024/04/11	25	79.84	15	80.80	80.00	10	541	1.85%
2024/04/10	23	82.71	10	83.77	82.30	13	531	2.45%
2024/04/09	34	84.78	25	85.84	83.70	9	527	1.71%
2024/04/08	33	86.45	50	86.07	88.00	-17	516	-3.29%
2024/04/03	21	86.61	53	87.84	88.80	-32	498	-6.42%
2024/04/02	15	89.05	41	89.65	89.50	-26	487	-5.33%
2024/04/01	19	86.16	37	87.14	87.40	-18	456	-3.95%
2024/03/29	10	81.84	15	82.37	81.70	-5	424	-1.18%
2024/03/28	18	84.93	11	85.69	84.40	7	406	1.72%
2024/03/27	25	89.39	9	89.11	89.40	16	373	4.28%
2024/03/26	13	89.98	5	89.18	86.20	8	311	2.57%
2024/03/25	0	0.00	8	77.88	83.00	-8	215	-3.71%
2024/03/22	2	76.10	7	77.23	75.50	-5	191	-2.62%
2024/03/21	3	78.17	3	79.33	78.10	0	177	0.00%
2024/03/20	0	0.00	2	69.40	74.50	-2	115	-1.74%
2024/03/19	0	0.00	3	65.60	67.80	-3	102	-2.94%
2024/03/15	0	0.00	1	64.80	65.30	-1	102	-0.97%
2024/03/14	4	65.20	0	0.00	65.30	4	103	3.87%
2024/03/13	0	0.00	3	65.63	65.00	-3	103	-2.89%
2024/03/12	2	66.10	0	0.00	66.20	2	103	1.93%
2024/03/11	2	66.50	1	65.00	66.60	1	104	0.96%
2024/03/08	6	64.90	1	65.90	64.80	5	105	4.76%
2024/03/07	0	0.00	5	66.22	65.90	-5	106	-4.70%
2024/03/06	1	66.90	5	67.06	66.60	-4	111	-3.59%
2024/03/04	0	0.00	3	67.43	66.90	-3	112	-2.66%
2024/02/29	0	0.00	8	69.61	68.90	-8	113	-7.07%
2024/02/27	7	69.34	1	69.60	70.20	6	114	5.26%
2024/02/26	0	0.00	2	70.40	69.80	-2	112	-1.77%
2024/02/22	0	0.00	2	70.05	69.90	-2	106	-1.88%
2024/02/21	0	0.00	1	69.00	68.80	-1	103	-0.96%
2024/02/20	10	69.75	10	70.30	69.00	0	102	0.00%
2024/02/19	1	65.90	0	0.00	66.40	1	92	1.08%
2024/02/16	1	64.80	1	64.80	64.90	0	90	0.00%
2024/02/15	0	0.00	1	64.70	65.00	-1	90	-1.10%
2024/02/01	1	65.80	1	65.20	66.00	0	92	0.00%
2024/01/31	0	0.00	6	65.32	65.80	-6	92	-6.48%
2024/01/30	0	0.00	1	63.00	63.50	-1	91	-1.09%
2024/01/29	1	62.60	2	62.50	63.00	-1	92	-1.08%
2024/01/25	3	62.17	0	0.00	62.10	3	92	3.24%
2024/01/23	0	0.00	1	61.90	61.80	-1	93	-1.07%
2024/01/19	3	61.80	0	0.00	61.80	3	91	3.27%
2024/01/18	0	0.00	4	61.20	61.40	-4	91	-4.38%
2024/01/17	1	61.70	5	61.20	61.30	-4	90	-4.40%
2024/01/16	1	62.90	2	62.60	62.50	-1	89	-1.12%
2024/01/15	0	0.00	1	63.50	63.80	-1	87	-1.14%
2024/01/12	0	0.00	1	63.80	64.00	-1	87	-1.14%
2024/01/10	0	0.00	2	64.25	63.90	-2	87	-2.29%
2024/01/08	0	0.00	1	65.20	65.00	-1	86	-1.15%
2024/01/05	3	65.20	1	66.00	65.40	2	86	2.31%
2024/01/04	2	65.00	0	0.00	64.90	2	85	2.33%
2024/01/03	4	66.05	0	0.00	65.00	4	83	4.79%
2024/01/02	0	0.00	1	68.20	67.40	-1	80	-1.25%
2023/12/29	5	68.50	3	67.97	68.50	2	79	2.53%
2023/12/28	2	68.90	5	68.92	68.60	-3	77	-3.86%
2023/12/27	17	67.59	0	0.00	68.80	17	71	23.84%
2023/12/15	0	0.00	1	65.90	66.40	-1	61	-1.62%
2023/12/14	2	65.85	0	0.00	65.50	2	60	3.30%
2023/12/13	0	0.00	1	65.40	64.90	-1	59	-1.68%
2023/12/12	1	65.00	0	0.00	65.70	1	59	1.69%
2023/12/11	4	64.68	0	0.00	64.90	4	58	6.87%
2023/12/08	1	64.20	0	0.00	63.90	1	56	1.76%
2023/12/06	2	63.55	0	0.00	64.20	2	56	3.56%
2023/11/28	1	65.00	0	0.00	65.50	1	38	2.59%
2023/11/22	1	64.00	0	0.00	62.40	1	30	3.25%
2023/11/06	2	62.50	0	0.00	62.50	2	27	7.38%
2023/10/24	0	0.00	2	63.30	63.50	-2	28	-7.01%
2023/10/19	0	0.00	1	63.90	64.30	-1	30	-3.23%
2023/09/28	0	0.00	7	65.09	65.50	-7	39	-17.63%
2023/09/22	0	0.00	1	66.00	66.00	-1	42	-2.36%
2023/09/11	0	0.00	9	66.04	66.00	-9	49	-18.07%
2023/09/08	0	0.00	1	66.10	66.80	-1	50	-1.98%
2023/08/28	0	0.00	1	68.10	66.50	-1	56	-1.76%
2023/08/25	1	67.40	0	0.00	68.10	1	56	1.76%
2023/08/22	1	67.20	4	67.23	66.10	-3	60	-4.94%
2023/08/17	1	68.20	1	68.00	67.30	0	60	0.00%
2023/08/15	1	66.00	1	66.10	66.10	0	59	0.00%
2023/08/14	0	0.00	4	65.45	65.50	-4	59	-6.71%
2023/08/10	1	68.60	0	0.00	68.60	1	58	1.70%
2023/08/08	0	0.00	8	68.54	68.80	-8	58	-13.56%
2023/08/07	1	71.40	0	0.00	70.50	1	59	1.69%
2023/08/02	0	0.00	5	70.28	69.50	-5	59	-8.41%
2023/08/01	1	70.50	2	70.40	70.20	-1	58	-1.71%
2023/07/31	0	0.00	3	70.30	70.20	-3	59	-5.08%
2023/07/27	1	71.10	5	71.16	71.40	-4	58	-6.86%
2023/07/25	3	68.40	1	69.80	69.30	2	57	3.45%
2023/07/24	0	0.00	4	68.50	68.10	-4	57	-6.97%
2023/07/21	0	0.00	3	69.40	69.50	-3	56	-5.29%
2023/07/18	0	0.00	4	71.20	70.90	-4	58	-6.80%
2023/07/17	0	0.00	5	72.40	72.10	-5	58	-8.60%
2023/07/14	1	73.90	4	73.30	73.10	-3	57	-5.19%
2023/07/13	0	0.00	5	73.76	73.40	-5	58	-8.55%
2023/07/11	5	74.90	0	0.00	74.90	5	59	8.34%
2023/07/10	1	74.00	1	74.30	74.50	0	62	0.00%
2023/07/07	2	74.40	1	74.30	74.20	1	64	1.56%
2023/07/05	1	75.40	0	0.00	75.00	1	64	1.54%
2023/07/04	5	75.30	0	0.00	75.10	5	63	7.81%
2023/06/16	0	0.00	4	76.15	76.30	-4	62	-6.45%
2023/06/15	19	74.99	0	0.00	76.10	19	61	31.01%
2023/06/13	2	75.10	0	0.00	74.40	2	59	3.39%
2023/06/12	6	74.47	0	0.00	74.30	6	59	10.08%
2023/06/07	3	74.00	0	0.00	74.30	3	61	4.85%
2023/06/06	1	75.00	0	0.00	74.40	1	63	1.57%
2023/06/05	6	74.38	0	0.00	74.30	6	66	9.09%
2023/06/01	2	74.65	0	0.00	74.10	2	77	2.59%
2023/05/29	2	77.00	2	76.05	75.80	0	78	0.00%
2023/05/18	0	0.00	3	77.30	76.30	-3	87	-3.41%
2023/05/17	1	76.10	2	77.40	77.60	-1	88	-1.13%
2023/05/16	0	0.00	4	74.43	74.90	-4	88	-4.52%
2023/05/15	0	0.00	3	73.97	74.00	-3	89	-3.37%
2023/05/12	0	0.00	3	74.10	74.30	-3	91	-3.28%
2023/05/11	0	0.00	7	73.59	73.60	-7	93	-7.49%
2023/05/04	0	0.00	1	75.30	75.30	-1	105	-0.95%
2023/04/28	0	0.00	1	76.50	75.80	-1	111	-0.90%
2023/04/27	0	0.00	3	75.53	75.50	-3	112	-2.67%
2023/04/25	0	0.00	4	75.08	74.30	-4	112	-3.56%
2023/04/21	0	0.00	4	76.60	76.00	-4	111	-3.60%
2023/04/20	2	77.65	1	77.70	77.70	1	108	0.92%
2023/04/19	0	0.00	2	78.80	78.60	-2	109	-1.83%
2023/04/14	0	0.00	5	80.50	80.20	-5	106	-4.70%
2023/04/13	0	0.00	3	80.10	82.00	-3	104	-2.88%
2023/04/12	8	80.50	1	80.50	80.50	7	101	6.87%
2023/04/11	2	79.40	0	0.00	79.40	2	99	2.01%
2023/04/10	6	79.37	0	0.00	79.20	6	98	6.09%
2023/04/07	3	78.20	1	78.70	78.70	2	97	2.04%
2023/04/06	0	0.00	1	78.00	78.00	-1	97	-1.02%
2023/03/31	1	78.00	0	0.00	77.80	1	97	1.02%
2023/03/29	0	0.00	4	76.43	76.40	-4	97	-4.12%
2023/03/28	0	0.00	1	76.80	76.90	-1	97	-1.03%
2023/03/27	5	77.10	0	0.00	77.40	5	97	5.12%
2023/03/24	0	0.00	3	77.27	77.10	-3	97	-3.06%
2023/03/23	2	77.20	0	0.00	76.80	2	97	2.05%
2023/03/22	2	77.05	1	77.00	77.20	1	97	1.02%
2023/03/21	0	0.00	1	76.20	76.20	-1	97	-1.03%
2023/03/17	1	77.20	1	77.30	77.30	0	97	0.00%
2023/03/15	4	77.60	0	0.00	77.60	4	98	4.07%
2023/03/13	2	76.50	3	76.67	76.90	-1	101	-0.98%
2023/03/10	1	78.60	38	78.49	78.10	-37	109	-33.72%
2023/03/09	1	81.70	0	0.00	79.80	1	111	0.90%
2023/03/08	0	0.00	15	81.00	81.50	-15	117	-12.80%
2023/03/07	15	82.67	15	82.87	82.30	0	114	0.00%
2023/03/06	1	78.70	6	79.12	78.70	-5	104	-4.77%
2023/03/03	0	0.00	5	77.76	77.80	-5	106	-4.69%
2023/03/02	2	78.60	4	78.60	78.50	-2	107	-1.86%
2023/03/01	0	0.00	1	79.20	79.20	-1	106	-0.94%
2023/02/24	7	80.26	3	79.80	79.20	4	107	3.72%
2023/02/23	0	0.00	3	79.60	79.60	-3	106	-2.82%
2023/02/22	0	0.00	1	79.90	79.90	-1	105	-0.95%
2023/02/21	5	81.70	1	80.80	80.40	4	101	3.96%
2023/02/17	5	79.16	0	0.00	79.60	5	101	4.95%
2023/02/16	1	80.10	2	79.80	79.50	-1	100	-0.99%
2023/02/15	0	0.00	2	80.00	79.80	-2	100	-1.98%
2023/02/14	3	80.40	1	80.50	80.70	2	100	1.99%
2023/02/13	2	79.75	0	0.00	79.50	2	99	2.02%
2023/02/10	0	0.00	2	79.60	79.00	-2	98	-2.03%
2023/02/08	1	81.50	1	77.00	81.50	0	94	0.00%
2023/02/03	0	0.00	1	77.20	77.80	-1	86	-1.16%
2023/02/02	0	0.00	1	76.50	79.00	-1	84	-1.19%
2023/02/01	0	0.00	4	75.83	75.90	-4	81	-4.90%
2023/01/31	1	76.30	0	0.00	75.60	1	81	1.23%
2023/01/30	1	74.00	8	75.28	75.00	-7	79	-8.85%
2023/01/17	0	0.00	1	71.60	71.60	-1	77	-1.30%
2023/01/16	0	0.00	1	70.90	70.60	-1	76	-1.31%
2023/01/13	0	0.00	1	70.10	70.10	-1	76	-1.31%
2023/01/12	0	0.00	1	70.10	70.10	-1	76	-1.30%
2023/01/11	0	0.00	1	71.10	70.60	-1	77	-1.30%
2023/01/10	0	0.00	1	70.80	70.60	-1	77	-1.30%
2023/01/09	0	0.00	6	71.43	71.70	-6	77	-7.77%
2023/01/06	0	0.00	3	69.73	69.70	-3	75	-3.95%
2023/01/05	0	0.00	1	70.40	69.70	-1	77	-1.29%
2022/12/29	0	0.00	1	69.00	69.00	-1	79	-1.26%
2022/12/28	0	0.00	1	69.50	70.00	-1	80	-1.24%
2022/12/27	0	0.00	1	70.90	70.20	-1	80	-1.24%
2022/12/26	4	70.20	0	0.00	70.40	4	80	4.95%
2022/12/23	3	68.70	0	0.00	70.00	3	85	3.52%
2022/12/20	1	69.20	2	68.95	69.00	-1	89	-1.12%
2022/12/19	2	69.70	1	69.60	69.50	1	90	1.10%
2022/12/15	0	0.00	4	72.63	72.50	-4	91	-4.39%
2022/12/14	2	74.30	0	0.00	73.50	2	98	2.02%
2022/12/13	1	72.00	0	0.00	71.60	1	101	0.98%
2022/12/12	0	0.00	1	71.80	71.80	-1	102	-0.98%
2022/12/09	3	72.20	2	71.90	72.60	1	102	0.98%
2022/12/08	0	0.00	6	71.12	71.50	-6	102	-5.88%
2022/12/07	2	72.60	9	71.98	71.60	-7	101	-6.87%
2022/12/06	0	0.00	9	74.98	74.20	-9	100	-8.95%
2022/12/05	0	0.00	11	76.75	76.60	-11	98	-11.14%
2022/12/02	0	0.00	10	77.72	76.80	-10	96	-10.39%
2022/12/01	16	71.13	3	72.67	74.40	13	87	14.81%
2022/11/30	96	67.70	14	67.32	67.70	82	84	97.29%
2022/11/29	1	66.70	9	66.68	66.80	-8	76	-10.41%
2022/11/28	0	0.00	13	66.66	66.70	-13	76	-16.99%
2022/11/25	15	67.53	4	66.95	67.30	11	76	14.39%
2022/11/24	6	67.22	2	66.90	67.00	4	73	5.47%
2022/11/23	11	67.46	1	67.50	67.40	10	71	14.01%
2022/11/22	0	0.00	12	67.23	67.10	-12	71	-16.67%
2022/11/21	2	70.30	2	69.80	69.10	0	71	0.00%
2022/11/18	1	70.20	0	0.00	70.20	1	71	1.39%
2022/11/17	1	70.00	0	0.00	70.50	1	72	1.39%
2022/11/16	5	71.64	1	71.70	70.00	4	72	5.53%
2022/11/15	18	70.93	0	0.00	72.00	18	72	24.98%
2022/11/14	1	68.30	0	0.00	68.80	1	71	1.40%
2022/11/11	4	68.15	0	0.00	68.30	4	70	5.64%
2022/11/09	0	0.00	3	68.73	69.00	-3	70	-4.23%
2022/11/08	4	68.30	0	0.00	68.60	4	72	5.55%
2022/11/07	2	66.90	1	66.90	66.90	1	72	1.38%
2022/11/04	1	65.80	0	0.00	66.60	1	72	1.38%
2022/11/03	2	65.65	0	0.00	66.20	2	72	2.75%
2022/11/02	1	66.00	0	0.00	66.20	1	72	1.38%
2022/10/27	1	63.90	2	63.10	64.50	-1	72	-1.38%
2022/10/26	4	62.00	4	62.05	62.90	0	72	0.00%
2022/10/25	0	64.00	1	62.80	63.20	-1	72	-1.33%
2022/10/24	0	0.00	4	64.40	64.40	-4	71	-5.60%
2022/10/21	1	64.10	0	0.00	64.60	1	71	1.41%
2022/10/20	0	0.00	6	63.83	65.10	-6	71	-8.43%
2022/10/19	1	64.80	0	0.00	64.90	1	70	1.42%
2022/10/18	3	64.23	7	64.09	65.60	-4	70	-5.68%
2022/10/17	3	62.33	3	62.50	64.30	0	70	0.00%
2022/10/14	2	65.00	2	64.55	65.00	0	70	0.00%
2022/10/13	1	63.50	5	63.82	62.80	-4	71	-5.61%
2022/10/12	0	0.00	9	67.73	68.10	-9	70	-12.84%
2022/10/11	0	0.00	13	68.59	68.50	-13	70	-18.54%
2022/10/07	2	73.50	0	0.00	73.10	2	68	2.90%
2022/10/05	0	0.00	3	74.80	74.60	-3	73	-4.08%
2022/10/04	0	0.00	2	76.00	76.40	-2	73	-2.71%
2022/09/30	0	0.00	6	72.43	74.40	-6	74	-8.08%
2022/09/29	1	71.80	1	74.00	72.30	0	70	0.00%
2022/09/28	0	0.00	11	72.62	71.00	-11	70	-15.62%
2022/09/26	0	0.00	10	74.78	74.10	-10	69	-14.33%
2022/09/23	0	0.00	5	78.50	77.90	-5	69	-7.19%
2022/09/22	2	78.00	10	78.06	78.20	-8	71	-11.24%
2022/09/21	1	78.20	10	79.15	78.80	-9	69	-12.87%
2022/09/20	0	0.00	16	82.89	82.50	-16	62	-25.74%
2022/09/19	0	0.00	5	85.66	85.40	-5	61	-8.09%
2022/09/16	0	0.00	1	86.00	86.30	-1	63	-1.58%
2022/09/15	1	86.80	0	0.00	86.80	1	63	1.56%
2022/09/14	0	0.00	2	86.90	86.80	-2	64	-3.10%
2022/09/13	0	0.00	3	87.80	88.00	-3	65	-4.55%
2022/09/12	0	0.00	2	87.40	87.20	-2	66	-2.99%
2022/09/07	1	85.40	0	0.00	85.70	1	67	1.48%
2022/09/06	1	87.40	2	86.70	86.70	-1	67	-1.47%
2022/09/05	1	87.60	1	87.40	87.40	0	68	0.00%
2022/09/02	0	0.00	2	89.85	89.50	-2	68	-2.91%
2022/09/01	0	0.00	1	90.80	90.00	-1	68	-1.45%
2022/08/31	1	92.00	0	0.00	91.80	1	69	1.44%
2022/08/30	3	91.87	0	0.00	91.80	3	70	4.28%
2022/08/29	3	91.47	2	91.70	92.00	1	71	1.40%
2022/08/26	4	93.88	0	0.00	94.50	4	72	5.55%
2022/08/25	0	0.00	3	93.10	92.60	-3	78	-3.81%
2022/08/24	3	92.50	0	0.00	92.50	3	88	3.40%
2022/08/22	0	0.00	2	93.85	93.80	-2	90	-2.22%
2022/08/19	7	92.21	0	0.00	95.00	7	90	7.76%
2022/08/17	3	90.47	7	90.59	90.50	-4	92	-4.35%
2022/08/15	5	90.00	0	0.00	90.30	5	92	5.39%
2022/08/12	0	0.00	2	88.85	88.90	-2	92	-2.17%
2022/08/08	0	0.00	1	88.30	88.40	-1	95	-1.05%
2022/08/05	0	0.00	2	88.25	88.20	-2	95	-2.09%
2022/08/04	1	87.40	0	0.00	87.30	1	102	0.98%
2022/08/03	0	0.00	1	87.40	87.40	-1	102	-0.98%
2022/08/02	3	87.50	0	0.00	87.70	3	107	2.80%
2022/07/28	1	88.20	0	0.00	88.50	1	109	0.91%
2022/07/27	0	0.00	1	88.90	88.90	-1	109	-0.91%
2022/07/25	0	0.00	1	88.90	89.20	-1	110	-0.90%
2022/07/22	3	90.80	0	0.00	90.50	3	111	2.70%
2022/07/21	5	89.44	1	88.80	90.60	4	113	3.54%
2022/07/20	0	0.00	7	88.93	88.70	-7	112	-6.20%
2022/07/19	8	89.78	0	0.00	90.00	8	115	6.96%
2022/07/18	1	89.20	2	88.55	89.40	-1	115	-0.86%
2022/07/15	1	88.50	3	88.60	88.40	-2	115	-1.73%
2022/07/14	4	88.50	0	0.00	89.00	4	115	3.46%
2022/07/13	3	87.50	1	87.40	87.20	2	112	1.78%
2022/07/12	3	85.67	4	85.50	85.20	-1	112	-0.89%
2022/07/11	2	86.95	1	87.00	86.90	1	112	0.89%
2022/07/08	5	89.08	0	0.00	88.60	5	113	4.41%
2022/07/07	2	88.00	1	87.00	88.00	1	113	0.88%
2022/07/06	4	87.73	3	86.73	86.40	1	113	0.88%
2022/07/05	2	89.85	3	88.57	89.50	-1	113	-0.88%
2022/07/04	2	88.85	5	88.92	88.40	-3	114	-2.63%
2022/07/01	4	89.93	9	89.99	89.30	-5	113	-4.40%
2022/06/30	3	93.90	12	91.41	92.00	-9	112	-7.99%
2022/06/29	6.6	95.05	6.4	94.75	94.70	0.2	110	0.17%
2022/06/28	2	96.00	5	94.70	95.70	-3	114	-2.62%
2022/06/27	16	95.73	0	0.00	95.10	16	115	13.84%
2022/06/24	5	95.96	4	95.40	94.60	1	112	0.89%
2022/06/23	2	93.50	2	94.10	94.90	0	111	0.00%
2022/06/22	1.5	98.44	0	106.50	94.30	1.5	111	1.36%
2022/06/21	0	0.00	4	95.98	96.90	-4	112	-3.56%
2022/06/20	1	94.00	1	93.30	93.10	0	112	0.00%
2022/06/17	0	0.00	1	95.60	96.10	-1	112	-0.89%
2022/06/15	13	101.96	4.5	102.39	102.00	8.5	112	7.55%
2022/06/14	4	100.18	0	0.00	100.00	4	112	3.54%
2022/06/13	3	101.33	7	101.36	101.00	-4	113	-3.53%
2022/06/09	1	105.00	0	0.00	104.50	1	116	0.86%
2022/06/08	1	106.50	11.9	106.09	106.50	-10.9	116	-9.41%
2022/06/07	0	0.00	1	107.00	107.50	-1	116	-0.86%
2022/06/06	3	107.83	0	0.00	107.00	3	116	2.58%
2022/06/02	3.1	106.01	0	0.00	106.00	3.1	118	2.61%
2022/05/25	0	0.00	2.5	93.99	94.10	-2.5	123	-2.00%
2022/05/24	1	93.60	0.4	94.00	93.70	0.6	129	0.50%
2022/05/23	0	0.00	1	96.50	94.80	-1	140	-0.71%
2022/05/18	0.6	106.00	6	96.57	96.40	-5.4	147	-3.67%
2022/05/16	0	0.00	1	94.80	95.20	-1	146	-0.68%
2022/05/12	0	0.00	1	91.80	91.80	-1	144	-0.69%
2022/05/11	0	0.00	15	96.64	96.40	-15	139	-10.74%
2022/05/10	3	96.07	0	0.00	96.80	3	140	2.14%
2022/05/09	1	97.00	0	0.00	97.40	1	135	0.74%
2022/05/04	0	0.00	1	96.90	96.90	-1	135	-0.74%
2022/05/03	1	96.20	0	0.00	97.20	1	136	0.73%
2022/04/29	1	97.20	1	97.10	97.10	0	137	0.00%
2022/04/27	3.3	94.89	6.9	95.02	94.90	-3.6	138	-2.62%
2022/04/26	1	100.00	0	0.00	99.40	1	137	0.73%
2022/04/25	1	99.40	2	100.00	99.50	-1	137	-0.73%
2022/04/22	0	0.00	1	102.50	102.50	-1	134	-0.74%
2022/04/21	1	105.00	0	0.00	104.00	1	135	0.74%
2022/04/20	4	105.00	1.3	103.00	104.00	2.7	136	1.98%
2022/04/19	0	0.00	1	105.00	104.50	-1	137	-0.73%
2022/04/18	1	105.50	2	104.75	104.50	-1	139	-0.72%
2022/04/14	1	106.50	0	0.00	107.00	1	143	0.70%
2022/04/13	0	0.00	4.1	104.64	104.50	-4.1	143	-2.86%
2022/04/12	0	0.00	1	105.00	105.00	-1	145	-0.69%
2022/04/11	0	0.00	5	105.50	104.50	-5	148	-3.37%
2022/04/08	1	104.50	0	0.00	105.50	1	159	0.63%
2022/04/07	0	0.00	1	103.50	104.00	-1	159	-0.63%
2022/04/06	0	0.00	5.4	105.37	105.50	-5.4	159	-3.35%
2022/04/01	1	107.00	2	106.25	106.00	-1	163	-0.61%
2022/03/31	3	107.83	1	106.50	106.50	2	163	1.22%
2022/03/30	0	0.00	5.8	105.93	106.00	-5.8	160	-3.61%
2022/03/29	1	103.50	2	103.50	103.50	-1	162	-0.62%
2022/03/28	0	0.00	1	103.00	103.00	-1	162	-0.61%
2022/03/25	1	105.00	0	0.00	103.50	1	162	0.61%
2022/03/24	1	103.00	0	0.00	104.50	1	162	0.62%
2022/03/23	2	106.25	0.2	104.00	107.50	1.8	160	1.10%
2022/03/22	2	106.00	0	0.00	107.00	2	159	1.26%
2022/03/21	2	107.50	0	0.00	107.00	2	158	1.26%
2022/03/18	1	105.50	0	0.00	106.50	1	159	0.63%
2022/03/17	4	105.38	2	105.50	106.00	2	160	1.25%
2022/03/16	1	102.50	8.3	102.46	103.50	-7.3	165	-4.44%
2022/03/15	1	106.50	2	105.00	102.00	-1	164	-0.61%
2022/03/14	0	0.00	1	107.50	107.50	-1	161	-0.62%
2022/03/11	22.3	106.72	0	0.00	107.50	22.3	160	13.87%
2022/03/10	1	106.50	6	106.25	106.00	-5	160	-3.12%
2022/03/09	1	106.00	0	0.00	104.50	1	159	0.63%
2022/03/07	10	105.65	0	0.00	106.50	10	156	6.38%
2022/03/04	0	0.00	1	114.50	113.00	-1	151	-0.67%
2022/03/03	12.7	117.35	0	0.00	116.00	12.7	150	8.45%
2022/03/02	2	117.75	0	0.00	117.50	2	149	1.34%
2022/02/25	1	112.50	8	112.31	114.00	-7	136	-5.11%
2022/02/24	0	0.00	4	114.00	114.50	-4	133	-2.99%
2022/02/23	0	0.00	2.1	114.57	114.00	-2.1	129	-1.63%
2022/02/22	0	0.00	4	108.00	109.00	-4	118	-3.38%
2022/02/18	4	110.50	0	0.00	111.50	4	116	3.45%
2022/02/16	1.1	105.56	0	0.00	105.50	1.1	113	0.94%
2022/02/15	1	106.00	0	0.00	105.00	1	114	0.88%
2022/02/14	0	0.00	1	104.50	104.50	-1	115	-0.87%
2022/02/10	0	0.00	1	105.50	105.50	-1	115	-0.87%
2022/02/08	3	104.17	1	104.00	104.50	2	116	1.72%
2022/01/26	0	0.00	2	100.00	100.00	-2	117	-1.70%
2022/01/24	0	0.00	4	99.88	100.50	-4	127	-3.14%
2022/01/21	0	0.00	2	103.00	102.50	-2	127	-1.57%
2022/01/20	1.2	105.16	1	105.00	105.00	0.2	126	0.15%
2022/01/19	0	0.00	2	103.50	104.00	-2	126	-1.58%
2022/01/18	0	0.00	2	104.75	105.50	-2	131	-1.53%
2022/01/17	0	0.00	1	104.00	103.50	-1	130	-0.77%
2022/01/14	0	0.00	6	101.58	101.50	-6	130	-4.58%
2022/01/13	0	0.00	2.8	103.36	103.50	-2.8	130	-2.15%
2022/01/12	0	0.00	1	103.00	103.00	-1	131	-0.76%
2022/01/11	0	0.00	4	105.25	105.50	-4	130	-3.07%
2022/01/07	0	0.00	4	112.75	109.50	-4	127	-3.15%
2022/01/06	0	0.00	0	115.00	114.00	0	124	-0.04%
2022/01/05	0	0.00	4	114.75	114.00	-4	122	-3.25%
2022/01/04	1	116.50	0	0.00	116.50	1	121	0.82%
2022/01/03	0	0.00	2.1	117.90	117.50	-2.1	118	-1.80%
2021/12/30	0	0.00	1	112.99	113.00	-1	107	-0.95%
2021/12/27	1	111.50	0	0.00	111.50	1	107	0.93%
2021/12/22	4	109.63	1	109.00	109.50	3	106	2.81%
2021/12/21	2	110.25	0	0.00	108.50	2	106	1.88%
2021/12/20	0	0.00	1	108.00	108.00	-1	105	-0.95%
2021/12/14	1.1	108.20	0	0.00	108.00	1.1	107	1.03%
2021/12/10	0	0.00	8	109.81	109.50	-8	106	-7.50%
2021/12/09	2	106.75	0	0.00	106.00	2	101	1.96%
2021/12/08	2.2	106.88	0	0.00	107.00	2.2	101	2.19%
2021/12/07	0	0.00	3	105.67	105.50	-3	101	-2.95%
2021/12/06	0	0.00	1	107.00	107.00	-1	101	-0.98%
2021/12/03	0	0.00	1	105.50	105.50	-1	102	-0.98%
2021/12/02	0	0.00	2	102.00	102.00	-2	102	-1.94%
2021/12/01	3	103.50	0	0.00	102.50	3	102	2.92%
2021/11/30	2	104.00	12.3	103.93	104.00	-10.3	102	-10.02%
2021/11/25	0	0.00	1	107.50	107.00	-1	101	-0.99%
2021/11/23	13.4	109.33	2	109.75	109.00	11.4	102	11.07%
2021/11/22	1	111.00	0	0.00	110.50	1	102	0.98%
2021/11/18	0	0.00	1	108.00	108.00	-1	101	-0.99%
2021/11/17	0.1	108.50	0	0.00	108.00	0.1	101	0.12%
2021/11/16	2.8	111.48	1	110.00	110.50	1.8	104	1.75%
2021/11/12	3	107.33	1	106.00	106.00	2	107	1.86%
2021/11/11	8	106.00	13.3	106.02	105.00	-5.3	109	-4.85%
2021/11/10	3	107.67	1	107.50	107.50	2	111	1.80%
2021/11/09	4	106.88	0	0.00	107.00	4	113	3.52%
2021/11/08	0	0.00	1	110.50	107.50	-1	113	-0.88%
2021/11/05	0	0.00	1	110.00	110.00	-1	115	-0.87%
2021/11/04	0	0.00	1	112.00	112.00	-1	116	-0.86%
2021/11/03	0	0.00	3	112.50	112.50	-3	118	-2.53%
2021/11/02	0	0.00	18	113.06	112.00	-18	119	-15.12%
2021/11/01	4	107.25	1	114.50	114.50	3	115	2.60%
2021/10/29	0	0.00	3	104.17	104.50	-3	112	-2.66%
2021/10/26	11	104.77	1	104.50	104.50	10	114	8.77%
2021/10/25	0	0.00	1	101.50	101.50	-1	111	-0.90%
2021/10/22	0.1	109.00	1	101.50	101.50	-0.9	116	-0.78%
2021/10/20	1	101.50	1	101.00	101.50	0	129	0.00%
2021/10/19	7	99.39	0	0.00	99.90	7	138	5.05%
2021/10/18	0	0.00	1	97.80	97.80	-1	139	-0.72%
2021/10/15	3	97.27	0	0.00	96.80	3	143	2.09%
2021/10/14	0	0.00	5	95.20	95.70	-5	147	-3.38%
2021/10/13	0	0.00	2	95.85	95.70	-2	152	-1.31%
2021/10/12	1	97.40	0	0.00	98.90	1	154	0.65%
2021/10/07	6	95.57	0	0.00	97.40	6	158	3.78%
2021/10/05	2	89.75	0	0.00	91.90	2	177	1.13%
2021/10/04	1	92.20	11	93.29	91.00	-10	176	-5.66%
2021/10/01	0	0.00	3	96.63	95.70	-3	176	-1.70%
2021/09/30	1	99.90	0	0.00	99.90	1	176	0.57%
2021/09/29	1	99.90	0	0.00	99.90	1	178	0.56%
2021/09/27	2	101.50	0	0.00	101.50	2	184	1.09%
2021/09/24	1	101.50	0	0.00	101.50	1	191	0.52%
2021/09/17	5	100.02	4	100.00	100.00	1	213	0.47%
2021/09/15	0	0.00	1	96.50	98.40	-1	273	-0.37%
2021/09/14	1	99.50	0	0.00	99.80	1	280	0.36%
2021/09/13	1	100.00	1	100.50	100.00	0	281	0.00%
2021/09/10	0	0.00	2	101.25	101.00	-2	285	-0.70%
2021/09/09	0	0.00	1	101.00	101.00	-1	288	-0.35%
2021/09/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2021/09/07	0	0.00	1	101.50	101.00	-1	290	-0.34%
2021/09/03	2	105.00	1	104.50	104.50	1	292	0.34%
2021/09/02	0	0.00	4	104.13	103.00	-4	294	-1.36%
2021/09/01	5	104.90	0	0.00	106.50	5	293	1.70%
2021/08/31	0	0.00	2	103.50	105.50	-2	293	-0.68%
2021/08/27	1	106.00	2	106.00	107.50	-1	297	-0.34%
2021/08/25	7	104.79	0	0.00	105.00	7	302	2.32%
2021/08/20	0	0.00	3	99.70	99.90	-3	307	-0.98%
2021/08/19	0	0.00	3	100.90	99.00	-3	323	-0.93%
2021/08/18	1	105.50	0	0.00	105.00	1	323	0.31%
2021/08/16	7	102.64	3	104.33	102.50	4	331	1.21%
2021/08/13	2	108.00	0	0.00	107.50	2	335	0.60%
2021/08/12	0	0.00	5	111.70	111.00	-5	335	-1.49%
2021/08/11	6	111.50	1	113.00	110.00	5	340	1.47%
2021/08/10	0	0.00	11	114.64	114.00	-11	348	-3.16%
2021/08/09	0	0.00	10	115.50	115.00	-10	360	-2.78%
2021/08/06	0	0.00	8	118.44	118.00	-8	364	-2.20%
2021/08/05	1	121.00	4	118.63	118.00	-3	373	-0.80%
2021/08/04	1	121.50	1	120.50	120.50	0	392	0.00%
2021/08/03	0	0.00	1	120.00	119.00	-1	399	-0.25%
2021/08/02	2	117.25	0	0.00	118.50	2	406	0.49%
2021/07/30	0	0.00	1	116.50	116.50	-1	410	-0.24%
2021/07/29	0	0.00	1	119.00	118.50	-1	423	-0.24%
2021/07/28	0	0.00	12	116.75	116.50	-12	428	-2.80%
2021/07/27	0	0.00	17	121.32	120.50	-17	442	-3.84%
2021/07/26	0	0.00	2	126.00	125.50	-2	447	-0.45%
2021/07/23	31	123.00	3	124.17	125.00	28	444	6.30%
2021/07/22	1	119.50	0	0.00	118.50	1	439	0.23%
2021/07/21	0	0.00	1	119.00	117.50	-1	441	-0.23%
2021/07/13	1	126.50	3	125.17	123.00	-2	512	-0.39%
2021/07/12	5	126.50	0	0.00	127.50	5	513	0.97%
2021/07/08	0	0.00	1	122.00	122.00	-1	556	-0.18%
2021/07/07	1	122.00	1	121.50	121.50	0	569	0.00%
2021/07/06	5	121.60	1	121.00	121.00	4	580	0.69%
2021/07/05	3	123.00	0	0.00	123.00	3	612	0.49%
2021/07/02	3	122.33	1	123.50	122.50	2	621	0.32%
2021/07/01	3	122.67	0	0.00	120.50	3	631	0.48%
2021/06/29	2	127.00	10	124.95	123.50	-8	647	-1.23%
2021/06/28	2	128.25	7	127.21	126.50	-5	653	-0.77%
2021/06/25	2	132.25	30	131.98	131.50	-28	651	-4.30%
2021/06/24	18	134.42	13	132.15	135.50	5	642	0.78%
2021/06/23	0	0.00	6	120.33	123.50	-6	628	-0.95%
2021/06/21	4	114.50	3	115.00	113.00	1	658	0.15%
2021/06/18	3	118.83	0	0.00	117.50	3	684	0.44%
2021/06/17	3	118.17	1	118.50	118.50	2	718	0.28%
2021/06/16	2	119.00	0	0.00	118.00	2	734	0.27%
2021/06/15	0	0.00	3	119.50	119.50	-3	751	-0.40%
2021/06/11	3	119.17	0	0.00	118.50	3	779	0.39%
2021/06/10	1	120.00	0	0.00	121.00	1	855	0.12%
2021/06/09	8	120.31	0	0.00	119.50	8	870	0.92%
2021/06/08	6	120.58	0	0.00	121.00	6	892	0.67%
2021/06/07	0	0.00	3	119.00	118.50	-3	917	-0.33%
2021/06/04	5	122.50	4	123.00	121.50	1	935	0.11%
2021/06/02	5	124.50	2	127.50	123.50	3	1,042	0.29%
2021/06/01	8	127.31	4	127.00	129.00	4	1,137	0.35%
2021/05/31	2	127.50	1	129.00	126.50	1	1,329	0.08%
2021/05/28	0	0.00	1	128.50	128.00	-1	1,370	-0.07%
2021/05/27	36	127.24	115	127.00	127.00	-79	1,399	-5.65%	大賣/
2021/05/26	33	125.85	3	125.50	126.00	30	1,411	2.12%
2021/05/25	19	126.47	10	126.25	124.00	9	1,444	0.62%
2021/05/24	18	123.83	3	121.17	125.00	15	1,482	1.01%
2021/05/21	23	120.24	1	119.00	122.00	22	1,553	1.42%
2021/05/20	3	116.33	1	118.00	115.00	2	1,581	0.13%
2021/05/19	7	118.29	40	117.76	118.00	-33	1,609	-2.05%
2021/05/18	28	112.46	4	108.50	117.00	24	1,632	1.47%
2021/05/17	16	108.69	6	108.83	106.50	10	1,653	0.60%
2021/05/14	6	121.17	13	119.88	118.00	-7	1,676	-0.42%
2021/05/13	39	116.69	21	117.19	119.00	18	1,707	1.05%
2021/05/12	39	116.33	83	117.88	115.00	-44	1,714	-2.57%
2021/05/11	28	122.86	28	122.79	120.00	0	1,714	0.00%
2021/05/10	21	130.50	11	131.59	128.00	10	1,727	0.58%
2021/05/07	2	129.25	1	134.50	135.50	1	1,756	0.06%
2021/05/06	26	125.50	2	130.25	131.00	24	1,872	1.28%
2021/05/05	10	127.85	0	0.00	125.00	10	2,123	0.47%
2021/05/04	31	126.95	25	127.36	129.00	6	2,259	0.27%
2021/05/03	5	132.80	9	136.39	133.00	-4	2,385	-0.17%
2021/04/29	5	141.00	6	142.50	141.50	-1	2,476	-0.04%
2021/04/28	4	140.63	3	144.33	141.50	1	2,501	0.04%
2021/04/27	3	141.17	0	0.00	140.00	3	2,502	0.12%
2021/04/26	5	141.20	11	140.82	140.50	-6	2,504	-0.24%
2021/04/23	102	141.04	3	139.67	144.00	99	2,498	3.96%	大買/
2021/04/22	27	137.72	23	137.67	135.50	4	2,489	0.16%
2021/04/21	3	143.00	7	144.57	143.00	-4	2,472	-0.16%
2021/04/20	24	150.50	19	148.71	148.50	5	2,463	0.20%
2021/04/19	5	148.60	24	152.56	148.50	-19	2,461	-0.77%
2021/04/16	3	156.33	5	155.10	155.50	-2	2,459	-0.08%
2021/04/15	3	153.00	12	153.71	154.50	-9	2,460	-0.37%
2021/04/14	32	149.19	36	152.88	153.50	-4	2,463	-0.16%
2021/04/13	25	161.40	5	160.40	158.00	20	2,430	0.82%
2021/04/12	0	0.00	29	160.59	160.50	-29	2,436	-1.19%
2021/04/09	23	163.28	12	162.04	161.00	11	2,428	0.45%
2021/04/08	17	160.79	32	159.34	159.50	-15	2,411	-0.62%
2021/04/07	0	0.00	22	160.11	160.50	-22	2,401	-0.92%
2021/04/06	6	162.00	8	161.94	163.00	-2	2,394	-0.08%
2021/04/01	1	160.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	0	0.00	2	159.50	158.00	-2	2,383	-0.08%
2021/03/30	0	0.00	4	160.63	159.50	-4	2,379	-0.17%
2021/03/29	1	164.00	1	163.00	162.00	0	2,390	0.00%
2021/03/26	42	162.89	8	160.00	164.00	34	2,397	1.42%
2021/03/25	0	0.00	1	157.50	157.50	-1	2,405	-0.04%
2021/03/24	0	0.00	12	155.79	157.00	-12	2,420	-0.50%
2021/03/23	74	163.16	1	160.50	160.00	73	2,492	2.93%
2021/03/22	4	169.13	6	167.75	166.00	-2	2,507	-0.08%
2021/03/19	15	164.90	13	163.65	167.00	2	2,479	0.08%
2021/03/18	1	166.00	5	165.40	164.00	-4	2,481	-0.16%
2021/03/17	6	164.33	40	165.50	164.50	-34	2,473	-1.37%
2021/03/16	19	167.76	35	166.31	166.50	-16	2,448	-0.65%
2021/03/15	6	161.75	8	159.50	159.00	-2	2,371	-0.08%
2021/03/12	1	159.50	2	161.25	159.00	-1	2,355	-0.04%
2021/03/11	9	161.00	1	158.00	161.50	8	2,336	0.34%
2021/03/10	3	157.50	31	156.94	156.50	-28	2,313	-1.21%
2021/03/09	27	156.59	9	159.61	156.50	18	2,298	0.78%
2021/03/08	3	162.83	23	162.59	160.00	-20	2,256	-0.89%
2021/03/04	11	169.05	9	170.61	162.50	2	2,100	0.10%
2021/03/03	35	157.73	1	164.50	167.50	34	1,906	1.78%
2021/03/02	8	151.19	7	155.86	152.50	1	1,862	0.05%
2021/02/26	5	156.50	2	156.75	155.50	3	1,832	0.16%
2021/02/24	40	164.94	3	164.33	159.00	37	1,768	2.09%
2021/02/23	14	167.21	110	164.86	167.00	-96	1,722	-5.57%	大賣/
2021/02/19	0	0.00	1	162.00	162.00	-1	1,612	-0.06%
2021/02/17	0	0.00	5	142.60	145.50	-5	1,555	-0.32%
2021/02/04	1	131.00	0	0.00	131.00	1	1,487	0.07%
2021/02/02	1	127.00	0	0.00	126.50	1	1,434	0.07%
2021/01/29	0	0.00	1	127.50	121.00	-1	1,390	-0.07%
2021/01/28	42	129.43	31	128.55	126.00	11	1,353	0.81%
2021/01/27	76	124.02	76	124.36	135.00	0	1,231	0.00%
2021/01/26	0	0.00	15	119.73	127.00	-15	966	-1.55%
2021/01/25	52	114.45	13	115.46	115.50	39	823	4.74%
2021/01/22	6	103.00	24	101.44	108.50	-18	678	-2.65%
2021/01/20	0	0.00	9	90.31	89.90	-9	546	-1.65%
2021/01/15	1	92.40	0	0.00	92.00	1	531	0.19%
2021/01/13	8	93.03	0	0.00	92.50	8	513	1.56%
2021/01/12	0	0.00	1	92.20	91.90	-1	515	-0.19%
2021/01/08	1	93.00	0	0.00	93.00	1	502	0.20%
2021/01/07	9	91.67	5	92.28	94.50	4	495	0.81%
2021/01/06	3	90.13	0	0.00	89.70	3	481	0.62%
2021/01/05	3	94.67	17	96.14	93.00	-14	468	-2.99%
2020/12/31	5	92.20	0	0.00	91.20	5	440	1.14%
2020/12/30	4	89.25	1	89.60	89.00	3	423	0.71%
2020/12/29	1	90.80	0	0.00	89.80	1	420	0.24%
2020/12/28	1	91.40	0	0.00	89.80	1	414	0.24%
2020/12/24	1	91.50	6	91.77	92.40	-5	397	-1.26%
2020/12/22	6	93.97	6	96.77	90.60	0	370	0.00%
2020/12/21	5	96.88	0	0.00	96.50	5	349	1.43%
2020/12/17	0	0.00	1	98.00	97.60	-1	289	-0.35%
2020/12/15	5	85.60	0	0.00	85.00	5	148	3.37%
2020/12/09	1	79.30	0	0.00	79.80	1	104	0.96%
2020/12/07	1	81.20	0	0.00	79.10	1	104	0.95%
2020/12/02	1	81.00	0	0.00	81.10	1	94	1.06%
2020/11/30	1	78.20	0	0.00	80.90	1	91	1.09%
2020/11/25	1	78.70	0	0.00	77.10	1	85	1.17%
2020/11/23	1	77.00	0	0.00	77.50	1	83	1.19%
2020/11/18	1	76.10	0	0.00	76.10	1	82	1.21%
2020/11/17	2	75.90	0	0.00	76.20	2	82	2.42%
2020/11/16	1	76.60	0	0.00	76.30	1	87	1.14%
2020/11/12	1	77.70	0	0.00	76.50	1	87	1.14%
2020/11/11	0.1	79.00	0	0.00	77.50	0.1	88	0.11%
2020/11/09	1	75.00	0	0.00	74.50	1	86	1.16%
2020/11/05	1	75.10	0	0.00	75.10	1	87	1.14%
2020/10/21	3	78.43	0	0.00	78.30	3	106	2.81%
2020/10/19	25	77.99	0	0.00	77.80	25	102	24.48%
2020/10/15	2	75.00	0	0.00	74.80	2	103	1.93%
2020/10/13	0	0.00	6	72.02	72.10	-6	103	-5.79%
2020/10/08	5	72.92	0	0.00	73.00	5	107	4.66%
2020/10/07	9	72.38	0	0.00	72.40	9	109	8.23%
2020/10/06	5	72.50	0	0.00	72.40	5	110	4.53%
2020/10/05	3	72.10	0	0.00	71.90	3	117	2.56%
2020/09/29	0.1	71.80	0	0.00	71.80	0.1	126	0.08%
2020/09/25	2	71.50	1	72.50	71.70	1	137	0.73%
2020/09/24	0	0.00	3	73.80	72.90	-3	142	-2.11%
2020/09/22	1	76.00	0	0.00	75.60	1	167	0.60%
2020/09/17	1	77.60	0	0.00	77.50	1	174	0.57%
2020/09/11	0	0.00	2	77.15	77.00	-2	185	-1.08%
2020/09/10	1	78.90	0	0.00	77.70	1	187	0.53%
2020/09/09	3	77.97	0	0.00	78.00	3	190	1.57%
2020/09/08	5	77.72	3	77.60	77.70	2	196	1.02%
2020/09/07	8	78.58	0	0.00	77.40	8	202	3.95%
2020/09/04	3	77.43	0	0.00	77.30	3	210	1.43%
2020/09/01	0	0.00	1	77.50	77.50	-1	263	-0.38%
2020/08/28	1	78.80	1	78.10	78.40	0	284	0.00%
2020/08/25	0	0.00	1	78.10	78.40	-1	322	-0.31%
2020/08/21	1	78.00	1	77.80	78.00	0	409	0.00%
2020/08/20	7	77.71	8	77.59	77.00	-1	431	-0.23%
2020/08/19	5	78.92	0	0.00	79.00	5	443	1.13%
2020/08/18	0	0.00	1	80.10	79.70	-1	443	-0.23%
2020/08/14	0	0.00	1	78.60	78.80	-1	442	-0.23%
2020/08/12	0	0.00	1	79.10	79.20	-1	444	-0.23%
2020/08/07	0	0.00	1	80.80	80.20	-1	447	-0.22%
2020/08/03	0	0.00	1	80.00	79.60	-1	446	-0.22%
2020/07/30	0	0.00	1	79.70	80.00	-1	450	-0.22%
2020/07/28	0	0.00	1	80.10	76.90	-1	453	-0.22%
2020/07/27	0	0.00	6	80.10	80.10	-6	457	-1.31%
2020/07/23	0	0.00	1	83.50	82.30	-1	459	-0.22%
2020/07/22	0	0.00	1	82.90	83.00	-1	466	-0.21%
2020/07/20	0	0.00	1	80.00	80.00	-1	460	-0.22%
2020/07/16	0	0.00	3	81.70	81.90	-3	463	-0.65%
2020/07/15	0	0.00	3	81.03	81.30	-3	465	-0.64%
2020/07/14	0	0.00	4	80.50	80.20	-4	466	-0.86%
2020/07/13	0	0.00	3	81.13	81.20	-3	466	-0.64%
2020/07/09	0	0.00	1	85.10	83.60	-1	467	-0.21%
2020/07/07	0	0.00	1	87.00	85.30	-1	479	-0.21%
2020/07/03	0	0.00	1	87.20	85.70	-1	474	-0.21%
2020/06/30	0	0.00	1	81.20	82.10	-1	444	-0.22%
2020/06/23	0	0.00	1	82.00	79.90	-1	440	-0.23%
2020/06/18	0	0.00	1	82.40	81.50	-1	440	-0.23%
2020/06/12	0	0.00	1	78.00	79.90	-1	445	-0.22%
2020/06/05	0	0.00	1	88.60	87.30	-1	399	-0.25%
2020/05/28	0	0.00	4	88.70	86.00	-4	328	-1.22%
2020/05/27	0	0.00	8	83.65	85.00	-8	260	-3.07%
2020/05/26	15	74.96	3	75.47	77.30	12	242	4.96%
2020/05/19	1	71.20	0	0.00	72.00	1	226	0.44%
2020/05/04	0	0.00	5	73.22	73.50	-5	220	-2.27%
2020/04/29	0	0.00	1	72.40	72.30	-1	210	-0.47%
2020/04/27	0	0.00	1	67.00	71.00	-1	213	-0.47%
2020/04/24	0	0.00	4	66.68	66.70	-4	209	-1.91%
2020/04/23	6	67.40	0	0.00	67.20	6	210	2.86%
2020/04/22	0	0.00	4	66.03	66.50	-4	212	-1.88%
2020/04/21	3	67.00	0	0.00	67.00	3	219	1.36%
2020/04/20	1	67.90	2	67.90	68.70	-1	218	-0.46%
2020/04/16	3	66.93	0	0.00	66.70	3	215	1.39%
2020/04/14	0	0.00	6	67.05	67.20	-6	213	-2.81%
2020/04/13	0	0.00	8	68.69	66.70	-8	208	-3.83%
2020/04/10	1	63.00	0	0.00	65.60	1	195	0.51%
2020/04/07	0	0.00	1	56.50	56.40	-1	185	-0.54%
2020/04/06	0	0.00	2	54.25	55.20	-2	184	-1.08%
2020/03/25	0	0.00	1	55.10	54.20	-1	185	-0.54%
2020/03/20	6	51.50	5	51.50	51.50	1	193	0.52%
2020/03/19	2	46.90	7	48.85	46.90	-5	190	-2.63%
2020/03/18	0	0.00	4	52.00	52.00	-4	186	-2.15%
2020/03/17	3	54.67	3	54.67	54.00	0	180	0.00%
2020/03/16	6	61.75	0	0.00	60.00	6	174	3.44%
2020/03/13	1	63.50	11	64.78	64.50	-10	170	-5.86%
2020/03/12	1	69.90	8	71.28	69.90	-7	167	-4.18%
2020/03/10	0	0.00	1	73.30	73.30	-1	166	-0.60%
2020/03/09	2	75.70	0	0.00	75.70	2	162	1.23%
2020/02/26	0	0.00	1	78.70	78.70	-1	157	-0.63%
2020/02/25	1	79.00	0	0.00	79.00	1	157	0.63%
2020/02/19	0	0.00	1	80.40	80.40	-1	167	-0.60%
2020/02/17	0	0.00	1	79.40	79.40	-1	190	-0.52%
2020/02/13	1	79.80	0	0.00	79.80	1	195	0.51%
2020/02/06	1	81.80	0	0.00	81.80	1	192	0.52%
2020/02/05	0	0.00	1	81.40	81.40	-1	192	-0.52%
2020/01/30	1	80.40	4	81.50	80.40	-3	189	-1.58%
2020/01/15	4	87.40	0	0.00	87.20	4	181	2.20%
2020/01/07	0	0.00	1	82.40	82.40	-1	168	-0.59%
2020/01/06	0	0.00	1	82.90	82.90	-1	171	-0.58%
2019/12/31	0	0.00	1	84.00	84.00	-1	184	-0.54%
2019/12/27	1	83.20	0	0.00	83.20	1	187	0.53%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/25	1	84.20	0	0.00	84.20	1	188	0.53%
2019/12/18	3	86.73	0	0.00	86.60	3	191	1.57%