• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    5張
  • 產業
    上市 汽車類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00155.2055.20-118-5.55%
2024/11/22154.4000.0054.601195.16%
2024/11/2000.00153.5054.00-119-5.18%
2024/11/19153.6000.0053.601195.12%
2024/11/14153.00152.8052.800190.00%
2024/11/0700.00152.8053.20-122-4.51%
2024/11/06153.0000.0053.001214.58%
2024/11/01353.9000.0054.1032412.28%
2024/10/29253.90553.6653.60-324-12.03%
2024/10/28254.10154.0054.201244.05%
2024/10/23254.10454.0053.90-225-7.75%
2024/10/22353.73153.6053.802257.72%
2024/10/21154.5000.0053.601263.71%
2024/10/18252.8500.0053.202287.13%
2024/10/17154.4000.0054.401263.74%
2024/10/16154.5000.0055.001263.76%
2024/10/14155.6000.0055.601273.60%
2024/10/11155.3000.0055.301283.56%
2024/10/09256.2000.0056.002287.03%
2024/10/08155.8000.0055.801283.54%
2024/10/07155.7000.0055.701283.52%
2024/09/2700.00156.8056.80-128-3.45%
2024/09/26156.90156.7056.800280.00%
2024/09/2000.00155.6055.70-128-3.48%
2024/09/19154.5000.0054.601283.49%
2024/09/1100.00155.5054.50-130-3.32%
2024/09/0400.00156.6055.50-130-3.31%
2024/09/03155.8000.0056.601303.32%
2024/08/2600.00553.7053.90-530-16.35%
2024/08/231052.2000.0052.20103131.38%
2024/08/2200.00151.6051.60-132-3.11%
2024/08/12151.8000.0050.501352.79%
2024/08/0700.00451.6051.60-437-10.68%
2024/08/02157.0000.0057.001352.84%
2024/07/3000.00157.0057.50-135-2.83%
2024/06/1800.00262.1062.20-265-3.04%
2024/06/1700.00162.4062.40-167-1.47%
2024/06/1100.00163.0063.00-1103-0.97%
2024/06/0400.00164.5064.00-1138-0.72%
2024/05/29163.0000.0063.2011680.60%
2024/05/22664.3000.0064.3061693.55%
2024/05/20664.4000.0064.6061683.56%
2024/05/151265.2500.0065.30121687.12%
2024/05/1400.00466.2866.20-4168-2.37%
2024/05/1300.00267.2066.90-2168-1.19%
2024/05/09264.60264.5064.3001660.00%
2024/05/0800.00264.8564.80-2166-1.20%
2024/05/0700.00264.8064.80-2166-1.20%
2024/05/03164.50264.5064.80-1166-0.60%
2024/04/26564.1000.0064.0051672.99%
2024/04/19164.10663.2863.50-5169-2.95%
2024/04/18164.00164.7064.8001680.00%
2024/04/1600.00163.8063.90-1168-0.59%
2024/04/1100.00767.5067.10-7165-4.23%
2024/04/10268.70268.7068.7001640.00%
2024/04/0900.00268.3068.70-2165-1.21%
2024/04/08168.50368.4768.50-2165-1.21%
2024/04/02368.5000.0068.3031671.80%
2024/03/29268.1000.0067.8021661.20%
2024/03/2600.00868.6168.50-8164-4.86%
2024/03/25570.0000.0069.0051702.93%
2024/03/2200.001569.1969.60-15170-8.78%
2024/03/21969.83270.8069.6071684.16%
2024/03/20468.3500.0068.2041612.47%
2024/03/19168.80168.4069.0001600.00%
2024/03/18169.10169.8068.5001580.00%
2024/03/15269.40270.8569.4001570.00%
2024/03/145071.335371.2070.60-3150-1.99%
2024/03/131069.94470.2070.1061284.68%
2024/03/12269.85669.1069.50-4122-3.27%
2024/03/11570.161070.6770.40-5119-4.18%
2024/03/081170.36670.1269.3051094.56%
2024/03/071070.731770.0069.60-797-7.16%
2024/03/061566.87170.2069.10148516.35%
2024/03/0500.00966.0066.30-972-12.45%
2024/03/04466.10166.0066.203724.14%
2024/03/01165.1000.0065.501701.42%
2024/02/29465.25165.2064.903704.24%
2024/02/2300.00164.9064.80-170-1.41%
2024/02/22464.9300.0065.004725.54%
2024/02/19264.20364.6064.10-177-1.29%
2024/02/1600.00163.7064.20-179-1.27%
2024/02/05163.5000.0064.001811.22%
2024/02/0200.00163.3063.00-184-1.19%
2024/01/3100.00163.9063.10-1101-0.98%
2024/01/24364.8000.0064.4031062.81%
2024/01/23163.30163.5063.3001100.00%
2024/01/22163.2000.0063.0011100.90%
2024/01/1900.00163.2063.00-1113-0.88%
2024/01/17163.30264.1062.80-1125-0.80%
2024/01/15564.4400.0064.3051293.85%
2024/01/1200.00164.8064.60-1131-0.76%
2024/01/11164.7000.0064.3011350.74%
2024/01/10265.25464.8564.50-2143-1.40%
2024/01/0500.00166.1066.10-1165-0.60%
2024/01/04466.10166.0066.0031681.78%
2024/01/03166.5000.0066.0011690.59%
2024/01/02967.20167.5067.0081704.70%
2023/12/2700.00467.1266.90-4175-2.28%
2023/12/2500.00167.2067.20-1180-0.55%
2023/12/2200.00368.4067.80-3182-1.64%
2023/12/1900.00166.4067.00-1185-0.54%
2023/12/0700.00168.4068.20-1196-0.51%
2023/11/30169.3000.0069.4012190.46%
2023/11/29169.40169.5069.3002220.00%
2023/11/2800.00269.1069.80-2224-0.89%
2023/11/2700.00169.1069.10-1226-0.44%
2023/11/2400.00269.5069.50-2231-0.86%
2023/11/2300.00169.8070.10-1238-0.42%
2023/11/21269.2000.0068.9022580.77%
2023/11/20268.95868.8068.80-6267-2.24%
2023/11/1700.00169.1068.80-1283-0.35%
2023/11/16269.25669.1368.90-4307-1.30%
2023/11/15169.60369.7069.30-2347-0.58%
2023/11/1400.00469.7369.00-4415-0.96%
2023/11/13168.50369.3069.00-2443-0.45%
2023/11/1000.001868.8668.50-18443-4.06%
2023/11/09469.339669.3469.20-92441-20.82%
2023/11/081273.1800.0073.40124312.78%
2023/11/07371.53171.4071.8024290.47%
2023/11/06371.47471.2571.70-1430-0.23%
2023/11/0300.00271.4570.90-2430-0.47%
2023/11/02171.4000.0071.3014300.23%
2023/11/01271.1000.0071.2024300.46%
2023/10/3100.001771.7170.80-17429-3.96%
2023/10/2700.00574.8873.80-5431-1.16%
2023/10/26575.52475.8375.3014320.23%
2023/10/251574.5700.0075.50154293.50%
2023/10/241173.76472.1072.3074241.65%
2023/10/231973.1100.0072.50194214.51%
2023/10/20273.60272.7073.2004240.00%
2023/10/19573.56172.3073.4044260.94%
2023/10/183372.99473.3572.80294246.83%
2023/10/171676.21775.1474.3094212.13%
2023/10/12673.40173.7073.3054271.17%
2023/10/11872.7300.0072.6084361.83%
2023/10/06471.45171.4072.0034350.69%
2023/10/0500.00672.1071.60-6438-1.37%
2023/10/04973.1000.0073.3094372.06%
2023/10/03372.5000.0072.8034380.68%
2023/10/021172.0500.0072.40114372.52%
2023/09/2800.00671.3071.10-6436-1.38%
2023/09/261071.7000.0071.70104372.28%
2023/09/25569.921571.1771.20-10441-2.27%
2023/09/221468.91268.5569.40124362.75%
2023/09/21168.4000.0068.5014370.23%
2023/09/2000.001168.5368.40-11439-2.50%
2023/09/1900.001168.5768.50-11446-2.46%
2023/09/15169.10968.7969.10-8488-1.64%
2023/09/1400.001769.5169.70-17489-3.47%
2023/09/1300.003369.0568.40-33492-6.70%
2023/09/11367.5312466.5765.50-121501-24.13% 大賣/鉅額交易
2023/09/0800.005071.0970.80-50507-9.85%
2023/09/0700.001572.3472.20-15508-2.95%
2023/09/06472.906472.3371.80-60513-11.68%
2023/09/0500.001671.5971.60-16513-3.12%
2023/09/0400.003071.2171.10-30514-5.83%
2023/09/01271.351871.7171.20-16516-3.10%
2023/08/31372.301172.0571.90-8518-1.54%
2023/08/30472.851572.5873.00-11520-2.11%
2023/08/291870.782670.9572.50-8518-1.54%
2023/08/28372.032870.9469.50-25512-4.87%
2023/08/25475.104273.1572.00-38505-7.52%
2023/08/241275.312275.6174.70-10501-1.99%
2023/08/23576.485077.0176.00-45498-9.03%
2023/08/229579.89281.2079.909348819.04%
2023/08/2122177.46171.4079.6022046647.12% 大買/鉅額交易
2023/08/1818273.741372.7972.4016942739.51% 大買/鉅額交易
2023/08/175667.58166.8068.605536714.96%
2023/08/16462.35360.9062.4013430.29%
2023/08/1500.00261.1561.50-2348-0.57%
2023/08/1400.00960.7459.90-9367-2.45%
2023/08/1100.00962.4162.60-9399-2.25%
2023/08/1000.002162.6662.30-21442-4.74%
2023/08/0900.00163.0063.20-1460-0.22%
2023/08/0800.00862.8462.60-8480-1.67%
2023/08/0700.00263.5063.50-2487-0.41%
2023/08/0400.00564.4263.30-5493-1.01%
2023/08/02364.301363.6362.80-10494-2.02%
2023/08/01264.80364.6064.60-1491-0.20%
2023/07/31366.33565.6666.10-2493-0.40%
2023/07/2800.00568.4868.40-5495-1.01%
2023/07/2700.00569.5670.00-5503-0.99%
2023/07/252070.67272.7070.80185323.38%
2023/07/241870.98369.6071.50155592.68%
2023/07/21372.0300.0072.0035650.53%
2023/07/202771.93269.5571.90255634.44%
2023/07/191172.49670.4569.4055600.89%
2023/07/182071.50472.3071.20165542.89%
2023/07/173571.611071.7572.60255474.56%
2023/07/144768.17868.1568.40395377.25%
2023/07/131164.3800.0064.00115292.08%
2023/07/1200.00964.3163.60-9528-1.70%
2023/07/11165.90765.6065.90-6525-1.14%
2023/07/0700.001864.6264.00-18528-3.40%
2023/07/0600.002266.0265.10-22529-4.15%
2023/07/0500.001067.3167.00-10538-1.86%
2023/07/04367.572566.3067.60-22538-4.08%
2023/07/032765.87965.7266.30185373.35%
2023/06/3000.00764.3364.50-7531-1.32%
2023/06/2900.001263.4364.80-12529-2.27%
2023/06/28164.802363.7263.30-22526-4.18%
2023/06/27163.701564.4163.30-14523-2.67%
2023/06/262468.414467.7465.60-20517-3.87%
2023/06/213368.781470.6471.30194993.80%
2023/06/20263.85464.2864.90-2473-0.42%
2023/06/19565.38564.1864.1004710.00%
2023/06/161167.22567.1466.4064651.29%
2023/06/15867.861168.6168.00-3460-0.65%
2023/06/142665.03768.3168.20194474.25%
2023/06/131262.9200.0063.20124292.79%
2023/06/121262.92962.4462.6034260.70%
2023/06/09862.70164.2064.6074181.67%
2023/06/08864.55964.6764.00-1421-0.24%
2023/06/071565.35265.0065.10134183.11%
2023/06/06165.70364.2364.00-2412-0.48%
2023/06/05864.48464.0865.5044080.98%
2023/06/02765.96765.3963.6004030.00%
2023/06/01163.90264.0064.70-1399-0.25%
2023/05/311063.06464.4865.3063971.51%
2023/05/291963.781864.6964.5013870.26%
2023/05/261062.401362.8962.20-3379-0.79%
2023/05/2500.00264.6563.70-2372-0.54%
2023/05/24565.1400.0065.0053681.36%
2023/05/23667.55666.9065.9003650.00%
2023/05/1900.001866.0165.70-18352-5.10%
2023/05/18268.806366.6566.90-61346-17.61%
2023/05/178366.07664.7768.307732823.47%
2023/05/1600.003366.1962.50-33293-11.24%
2023/05/153261.8800.0063.103225412.57%
2023/05/122261.102159.2858.2012390.42%
2023/05/1100.001857.5357.40-18225-8.00%
2023/05/101356.8600.0059.30132275.71%
2023/05/09256.00455.5855.00-2220-0.91%
2023/05/08856.4000.0056.4082183.66%
2023/05/0500.00457.9356.20-4216-1.85%
2023/05/04658.05457.8357.9022120.94%
2023/05/0300.00159.6056.10-1206-0.48%
2023/05/02359.10760.7659.50-4197-2.03%
2023/04/28858.66259.4560.3061823.28%
2023/04/2700.002156.9159.00-21163-12.83%
2023/04/2600.00451.8053.70-4131-3.05%
2023/04/242047.4100.0048.802011916.77%
2023/04/21548.2000.0047.8551164.30%
2023/04/20149.8500.0049.3511130.88%
2023/03/06240.0000.0039.952494.01%
2023/02/1000.00139.1538.60-133-3.01%
2023/02/08139.45139.4039.500220.00%
2022/09/2100.00433.3833.20-48-49.59%
2022/09/2000.00234.2535.25-27-25.75%
2022/09/1900.00133.4533.55-17-13.95%
2022/08/30332.5500.0032.553649.87%
2022/08/1700.00131.5031.90-15-16.95%
2022/07/2000.00131.2531.85-18-11.76%
2022/07/1800.00130.5530.60-18-11.90%
2022/06/20130.2000.0030.101811.74%
2022/06/1300.00130.3030.25-18-12.37%
2022/05/1800.00130.0030.55-17-13.02%
2021/09/1700.00135.4035.40-135-2.79%
2021/06/28537.4500.0037.4554012.23%
2021/05/3100.00136.2536.25-186-1.16%
2021/05/13135.9000.0035.9011050.95%
2020/10/21137.3500.0037.351185.28%
2020/10/08137.2000.0037.401244.05%
2020/10/07237.2500.0037.252248.18%
2020/10/06137.2500.0037.251244.01%
2020/10/05137.2500.0037.251253.88%
光隆精密法說會／歐洲市場需求第4季回溫 量產單需求較上半年成長UDN聯合新聞網－2024/08/27
光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音