台灣精銳 (4583)-美商高盛券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
674
漲跌
▼14
漲幅
-2.03%
成交量
581張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	676.00	47	683.38	674.00	-42	1,191	-3.53%
2024/12/02	6	697.00	69	685.78	688.00	-63	1,198	-5.26%
2024/11/29	14	667.71	31	663.90	678.00	-17	1,242	-1.37%
2024/11/28	55	658.71	20	661.35	659.00	35	1,274	2.75%
2024/11/27	62	692.60	16	715.06	683.00	46	1,305	3.52%
2024/11/26	19	736.11	43	737.28	718.00	-24	1,344	-1.79%
2024/11/25	38	738.82	35	734.54	733.00	3	1,361	0.22%
2024/11/22	24	742.29	22	741.14	741.00	2	1,382	0.14%
2024/11/21	12	733.75	11	741.45	727.00	1	1,378	0.07%
2024/11/20	9	740.56	5	738.20	742.00	4	1,384	0.29%
2024/11/19	19	736.21	12	738.75	742.00	7	1,390	0.50%
2024/11/18	13	728.00	11	751.27	724.00	2	1,399	0.14%
2024/11/15	22	785.32	39	779.23	770.00	-17	1,416	-1.20%
2024/11/14	74	779.49	19	773.37	782.00	55	1,422	3.87%
2024/11/13	9	759.33	60	780.37	759.00	-51	1,429	-3.57%
2024/11/12	25	791.20	16	788.63	794.00	9	1,455	0.62%
2024/11/11	52	784.02	22	781.45	784.00	30	1,470	2.04%
2024/11/08	17	805.06	39	803.92	794.00	-22	1,498	-1.47%
2024/11/07	51	817.37	58	828.55	810.00	-7	1,524	-0.46%
2024/11/06	51	797.37	18	791.00	800.00	33	1,510	2.18%
2024/11/05	11	783.64	30	780.70	774.00	-19	1,496	-1.27%
2024/11/04	32	769.69	19	765.95	782.00	13	1,497	0.87%
2024/11/01	18	780.61	22	779.27	759.00	-4	1,493	-0.27%
2024/10/30	25	787.64	34	784.71	782.00	-9	1,503	-0.60%
2024/10/29	54	777.98	84	775.75	782.00	-30	1,507	-1.99%
2024/10/28	41	783.95	40	786.95	777.00	1	1,486	0.07%
2024/10/25	70	820.39	69	815.91	802.00	1	1,467	0.07%
2024/10/24	54	807.67	18	821.28	797.00	36	1,439	2.50%
2024/10/23	7	821.14	22	821.55	820.00	-15	1,408	-1.06%
2024/10/22	52	816.58	34	821.26	837.00	18	1,392	1.29%
2024/10/21	4	819.50	55	807.78	790.00	-51	1,352	-3.77%
2024/10/18	61	797.93	67	799.06	822.00	-6	1,320	-0.45%
2024/10/17	55	771.76	29	760.24	777.00	26	1,275	2.04%
2024/10/16	29	735.34	11	729.09	741.00	18	1,242	1.45%
2024/10/15	19	743.95	47	737.36	705.00	-28	1,205	-2.32%
2024/10/14	41	739.90	28	731.75	751.00	13	1,183	1.10%
2024/10/11	14	733.93	59	731.08	727.00	-45	1,165	-3.86%
2024/10/09	35	714.69	25	709.72	734.00	10	1,147	0.87%
2024/10/08	26	681.35	56	682.52	693.00	-30	1,125	-2.67%
2024/10/07	47	700.60	53	692.49	703.00	-6	1,117	-0.54%
2024/10/04	66	659.83	18	671.78	655.00	48	1,098	4.37%
2024/10/01	41	693.93	11	707.18	694.00	30	1,082	2.77%
2024/09/30	30	710.93	17	708.29	709.00	13	1,063	1.22%
2024/09/27	33	736.61	53	724.87	707.00	-20	1,053	-1.90%
2024/09/26	18	737.17	46	738.35	727.00	-28	1,029	-2.72%
2024/09/25	44	747.45	17	745.12	745.00	27	1,007	2.68%
2024/09/24	54	730.59	58	723.48	707.00	-4	981	-0.41%
2024/09/23	53	725.49	23	730.74	728.00	30	953	3.15%
2024/09/20	52	766.38	58	760.21	754.00	-6	929	-0.65%
2024/09/19	79	730.96	77	729.60	743.00	2	889	0.22%
2024/09/18	36	742.67	80	737.44	733.00	-44	864	-5.09%
2024/09/16	16	756.94	3	753.33	764.00	13	840	1.55%
2024/09/13	1	645.00	3	676.33	697.00	-2	825	-0.24%
2024/09/12	0	0.00	5	628.80	634.00	-5	821	-0.61%
2024/09/11	9	583.78	19	621.89	624.00	-10	825	-1.21%
2024/09/10	7	584.14	3	570.33	568.00	4	821	0.49%
2024/09/09	2	603.00	2	590.00	603.00	0	814	0.00%
2024/09/06	2	604.50	8	601.75	600.00	-6	810	-0.74%
2024/09/05	11	588.55	5	598.20	594.00	6	803	0.75%
2024/09/04	12	604.42	4	589.75	597.00	8	796	1.00%
2024/09/03	7	570.86	2	557.00	598.00	5	782	0.64%
2024/09/02	109	544.55	60	547.53	544.00	49	767	6.39%	大買/
2024/08/30	29	529.72	71	518.45	548.00	-42	711	-5.90%
2024/08/29	75	498.59	63	493.16	499.00	12	665	1.80%
2024/08/28	77	469.55	84	472.48	468.50	-7	616	-1.14%
2024/08/27	10	432.55	70	430.59	457.50	-60	558	-10.74%
2024/08/26	79	408.11	43	403.22	416.00	36	523	6.88%
2024/08/23	6	376.17	24	375.15	378.50	-18	494	-3.64%
2024/08/22	27	377.26	22	380.09	379.00	5	496	1.01%
2024/08/21	44	387.05	40	387.88	384.00	4	491	0.81%
2024/08/20	40	394.36	59	402.24	391.50	-19	483	-3.93%
2024/08/19	44	407.98	43	409.69	409.50	1	472	0.21%
2024/08/16	13	399.35	34	395.63	393.00	-21	444	-4.73%
2024/08/15	61	399.80	50	394.82	393.50	11	426	2.58%
2024/08/14	53	398.06	64	402.20	388.00	-11	406	-2.71%
2024/08/13	26	385.69	54	383.68	385.50	-28	369	-7.59%
2024/08/12	44	384.00	42	388.85	381.00	2	356	0.56%
2024/08/09	26	363.87	60	371.80	386.00	-34	319	-10.63%
2024/08/08	12	348.71	58	349.85	351.00	-46	277	-16.59%
2024/08/07	2	326.50	8	314.94	330.00	-6	259	-2.31%
2024/08/06	25	296.58	18	304.94	300.00	7	268	2.61%
2024/08/05	10	317.25	11	319.59	309.00	-1	258	-0.39%
2024/08/02	33	346.21	34	345.60	343.00	-1	249	-0.40%
2024/08/01	33	331.35	4	333.00	336.00	29	230	12.56%
2024/07/31	3	309.00	9	310.56	305.50	-6	225	-2.66%
2024/07/30	8	299.94	3	303.17	307.00	5	223	2.23%
2024/07/29	1	287.50	3	288.67	287.00	-2	222	-0.90%
2024/07/26	3	289.50	6	288.33	290.00	-3	227	-1.32%
2024/07/23	5	288.70	1	287.50	290.00	4	238	1.68%
2024/07/22	9	281.50	2	281.00	280.00	7	242	2.89%
2024/07/19	3	290.50	2	289.25	290.00	1	242	0.41%
2024/07/18	5	292.60	0	0.00	293.00	5	247	2.02%
2024/07/17	6	294.83	0	0.00	298.00	6	249	2.40%
2024/07/16	9	297.50	2	294.75	294.00	7	250	2.79%
2024/07/15	12	298.00	6	295.50	296.00	6	252	2.37%
2024/07/12	28	294.57	2	283.50	292.00	26	249	10.43%
2024/07/11	0	0.00	2	283.50	286.00	-2	244	-0.82%
2024/07/10	5	290.00	1	289.00	289.50	4	244	1.63%
2024/07/09	10	282.70	9	282.56	286.00	1	249	0.40%
2024/07/08	4	290.00	8	287.56	288.00	-4	247	-1.62%
2024/07/05	18	287.39	0	0.00	291.50	18	250	7.17%
2024/07/04	4	282.25	1	282.50	281.50	3	253	1.19%
2024/07/03	2	284.25	15	282.00	280.50	-13	259	-5.01%
2024/07/02	14	279.43	3	280.17	282.00	11	276	3.98%
2024/07/01	0	0.00	2	283.00	282.50	-2	279	-0.72%
2024/06/28	13	288.04	11	288.05	287.00	2	280	0.71%
2024/06/27	7	280.71	2	278.50	281.00	5	282	1.77%
2024/06/26	3	279.50	3	279.83	280.00	0	288	0.00%
2024/06/25	1	278.00	2	277.25	277.50	-1	294	-0.34%
2024/06/24	0	0.00	4	282.00	280.50	-4	300	-1.33%
2024/06/21	5	286.70	3	287.50	287.50	2	314	0.64%
2024/06/20	3	290.33	2	288.75	289.00	1	326	0.31%
2024/06/19	21	294.90	26	296.17	295.00	-5	332	-1.51%
2024/06/18	14	297.14	17	297.65	297.00	-3	347	-0.86%
2024/06/17	19	283.82	10	281.75	283.50	9	365	2.46%
2024/06/14	6	269.42	5	271.20	269.50	1	362	0.28%
2024/06/13	14	265.71	0	0.00	264.00	14	362	3.86%
2024/06/12	6	265.08	6	265.17	266.00	0	363	0.00%
2024/06/11	8	262.81	29	265.52	262.00	-21	363	-5.77%
2024/06/07	0	0.00	12	274.13	273.00	-12	362	-3.31%
2024/06/06	7	272.00	4	272.00	272.50	3	362	0.83%
2024/06/05	8	274.50	2	274.50	273.50	6	362	1.66%
2024/06/04	15	275.53	2	274.75	275.00	13	365	3.56%
2024/06/03	33	276.48	0	0.00	275.50	33	372	8.87%
2024/05/31	6	276.42	0	0.00	274.00	6	373	1.60%
2024/05/30	5	278.70	0	0.00	277.00	5	372	1.34%
2024/05/29	3	284.67	7	284.00	283.50	-4	372	-1.07%
2024/05/28	14	288.82	15	290.53	285.00	-1	371	-0.27%
2024/05/27	23	299.48	3	298.17	295.00	20	372	5.38%
2024/05/24	7	286.93	12	286.88	288.50	-5	372	-1.34%
2024/05/23	21	294.31	7	295.71	291.50	14	371	3.77%
2024/05/22	0	0.00	4	283.13	281.50	-4	358	-1.12%
2024/05/21	3	275.67	4	281.38	281.00	-1	358	-0.28%
2024/05/20	5	280.40	7	279.64	279.00	-2	355	-0.56%
2024/05/17	3	283.00	21	283.83	283.50	-18	354	-5.08%
2024/05/16	8	285.25	5	290.10	289.00	3	350	0.86%
2024/05/15	4	271.38	1	272.50	271.50	3	338	0.89%
2024/05/14	6	271.00	3	270.17	271.50	3	336	0.89%
2024/05/13	11	273.14	5	272.20	269.00	6	335	1.79%
2024/05/10	62	280.76	5	281.60	279.50	57	330	17.25%
2024/05/09	8	269.00	1	267.50	267.00	7	315	2.22%
2024/05/08	14	265.71	6	264.17	266.00	8	312	2.56%
2024/05/07	4	267.63	17	267.03	265.50	-13	310	-4.19%
2024/05/06	62	263.87	4	261.25	265.00	58	303	19.10%
2024/05/03	2	258.00	2	257.25	259.00	0	296	0.00%
2024/05/02	1	258.50	3	255.50	252.50	-2	292	-0.68%
2024/04/30	11	257.86	2	253.50	260.00	9	289	3.11%
2024/04/29	16	260.94	16	261.84	259.50	0	283	0.00%
2024/04/26	9	254.94	7	253.86	255.00	2	272	0.73%
2024/04/25	3	253.83	4	253.13	253.50	-1	266	-0.37%
2024/04/24	9	248.89	7	249.71	252.00	2	263	0.76%
2024/04/23	4	233.88	2	239.00	239.00	2	258	0.77%
2024/04/22	5	228.70	3	228.50	229.00	2	255	0.78%
2024/04/19	4	222.00	12	226.50	225.00	-8	252	-3.17%
2024/04/18	1	229.00	4	228.75	229.00	-3	249	-1.20%
2024/04/17	2	230.75	1	230.50	231.00	1	248	0.40%
2024/04/16	6	229.17	2	228.75	230.00	4	246	1.62%
2024/04/15	6	236.75	20	238.53	233.00	-14	245	-5.70%
2024/04/12	3	249.50	3	248.17	247.00	0	238	0.00%
2024/04/11	5	251.20	11	250.55	246.50	-6	235	-2.55%
2024/04/10	47	255.96	3	255.50	254.50	44	230	19.07%
2024/04/09	10	257.25	18	258.00	256.50	-8	226	-3.54%
2024/04/08	22	259.57	40	258.23	261.00	-18	219	-8.20%
2024/04/03	0	0.00	12	244.29	246.00	-12	201	-5.95%
2024/04/02	5	248.50	18	247.17	246.50	-13	198	-6.55%
2024/04/01	6	244.58	25	245.38	247.50	-19	196	-9.67%
2024/03/29	6	247.00	14	245.82	244.00	-8	190	-4.20%
2024/03/28	16	246.88	46	245.74	243.50	-30	183	-16.32%
2024/03/27	7	251.29	29	252.93	249.00	-22	177	-12.42%
2024/03/26	6	254.42	8	257.44	249.00	-2	170	-1.17%
2024/03/25	1	256.00	9	251.17	255.50	-8	155	-5.15%
2024/03/22	2	245.00	3	249.67	243.00	-1	141	-0.71%
2024/03/21	12	258.04	4	258.25	260.50	8	133	5.98%
2024/03/20	0	0.00	11	252.86	262.50	-11	113	-9.70%
2024/03/19	4	236.75	0	0.00	239.50	4	85	4.70%
2024/03/15	0	0.00	7	229.00	229.00	-7	79	-8.77%
2024/03/14	2	228.00	0	0.00	230.00	2	79	2.52%
2024/03/13	2	229.50	0	0.00	229.50	2	80	2.50%
2024/03/12	2	232.50	0	0.00	233.50	2	78	2.55%
2024/03/08	1	232.50	13	236.19	235.50	-12	76	-15.70%
2024/03/07	0	0.00	6	240.50	241.00	-6	72	-8.25%
2024/03/06	0	0.00	1	231.00	235.00	-1	66	-1.51%
2024/03/05	29	230.33	0	0.00	229.00	29	65	44.32%
2024/03/04	1	228.00	0	0.00	229.00	1	64	1.55%
2024/03/01	0	0.00	7	230.00	231.00	-7	63	-11.04%
2024/02/29	8	231.00	1	230.50	233.50	7	62	11.27%
2024/02/27	14	226.39	16	224.59	228.00	-2	55	-3.62%
2024/02/26	0	0.00	2	220.00	220.50	-2	47	-4.23%
2024/02/23	0	0.00	2	216.50	218.00	-2	47	-4.19%
2024/02/22	2	213.50	2	214.00	217.00	0	48	0.00%
2024/02/21	0	0.00	2	212.00	213.00	-2	49	-4.07%
2024/02/20	1	214.50	3	213.67	214.00	-2	51	-3.91%
2024/02/19	1	209.50	0	0.00	210.00	1	49	2.00%
2024/02/16	0	0.00	2	208.00	208.00	-2	50	-3.94%
2024/02/15	5	205.50	2	205.50	208.00	3	51	5.79%
2024/02/01	4	202.50	0	0.00	203.00	4	65	6.07%
2024/01/29	1	205.00	0	0.00	203.50	1	78	1.27%
2024/01/25	2	204.50	0	0.00	204.00	2	78	2.54%
2024/01/23	1	208.00	1	205.50	206.50	0	79	0.00%
2024/01/22	0	0.00	2	207.00	206.00	-2	81	-2.46%
2024/01/18	1	203.00	0	0.00	203.00	1	81	1.23%
2024/01/17	3	203.00	1	203.00	201.50	2	81	2.46%
2024/01/15	2	208.00	2	208.50	207.00	0	80	0.00%
2024/01/11	3	206.67	0	0.00	208.00	3	79	3.77%
2024/01/02	0	0.00	4	209.50	210.00	-4	81	-4.88%
2023/12/29	3	212.50	0	0.00	212.50	3	81	3.69%
2023/12/28	0	0.00	1	212.50	211.50	-1	83	-1.20%
2023/12/27	0	0.00	1	214.00	214.00	-1	83	-1.20%
2023/12/20	5	213.40	0	0.00	213.50	5	83	5.98%
2023/12/11	2	219.00	0	0.00	219.00	2	84	2.37%
2023/12/08	0	0.00	8	220.50	221.00	-8	83	-9.57%
2023/12/05	0	0.00	2	221.00	221.50	-2	81	-2.45%
2023/12/04	1	223.00	1	222.50	222.50	0	82	0.00%
2023/12/01	0	0.00	2	225.50	224.50	-2	82	-2.43%
2023/11/30	1	218.00	0	0.00	226.00	1	81	1.22%
2023/11/29	5	218.50	0	0.00	218.00	5	78	6.35%
2023/11/28	1	218.00	1	221.50	219.00	0	78	0.00%
2023/11/21	7	217.00	2	216.25	217.50	5	76	6.55%
2023/11/17	6	221.83	0	0.00	221.00	6	74	8.05%
2023/11/15	0	0.00	3	216.17	218.50	-3	75	-3.95%
2023/11/14	3	215.33	0	0.00	218.50	3	74	4.00%
2023/11/13	19	215.16	2	220.00	217.00	17	73	23.01%
2023/11/10	0	0.00	8	225.38	222.50	-8	67	-11.83%
2023/11/09	2	220.50	2	221.00	223.00	0	62	0.00%
2023/11/08	0	0.00	11	224.32	219.50	-11	61	-17.92%
2023/11/07	4	210.25	2	208.50	218.00	2	53	3.74%
2023/11/06	0	0.00	1	206.00	206.50	-1	50	-1.96%
2023/11/03	0	0.00	1	203.00	203.50	-1	51	-1.96%
2023/11/02	0	0.00	1	204.00	203.50	-1	51	-1.94%
2023/11/01	1	200.50	0	0.00	202.00	1	52	1.91%
2023/10/31	1	205.00	0	0.00	202.00	1	53	1.89%
2023/10/30	0	0.00	1	205.50	206.50	-1	54	-1.84%
2023/10/27	0	0.00	1	197.50	197.50	-1	54	-1.85%
2023/10/24	0	0.00	11	196.23	196.00	-11	62	-17.68%
2023/10/23	0	0.00	3	196.83	196.50	-3	64	-4.64%
2023/10/19	0	0.00	1	196.50	198.00	-1	73	-1.35%
2023/10/18	0	0.00	4	197.25	197.00	-4	75	-5.31%
2023/10/16	0	0.00	2	199.75	200.00	-2	80	-2.49%
2023/10/12	10	201.30	0	0.00	202.50	10	90	11.01%
2023/10/06	1	204.00	0	0.00	204.00	1	102	0.97%
2023/10/04	0	0.00	4	202.88	202.00	-4	127	-3.13%
2023/10/02	0	0.00	1	208.50	209.00	-1	148	-0.68%
2023/09/28	1	207.50	6	207.75	207.00	-5	163	-3.05%
2023/09/27	0	0.00	2	207.75	207.50	-2	191	-1.05%
2023/09/22	0	0.00	4	208.38	209.00	-4	250	-1.60%
2023/09/21	1	208.50	0	0.00	208.00	1	250	0.40%
2023/09/20	1	213.00	0	0.00	211.00	1	250	0.40%
2023/09/19	1	214.50	2	214.00	213.50	-1	250	-0.40%
2023/09/18	4	214.63	0	0.00	215.00	4	258	1.55%
2023/09/15	2	215.50	0	0.00	214.00	2	262	0.76%
2023/09/14	3	216.17	0	0.00	216.50	3	261	1.15%
2023/09/13	2	217.00	1	218.00	216.00	1	260	0.38%
2023/09/12	3	217.67	0	0.00	217.50	3	261	1.15%
2023/09/11	8	216.56	0	0.00	215.50	8	262	3.05%
2023/09/08	2	216.00	0	0.00	214.50	2	261	0.77%
2023/09/07	2	215.50	0	0.00	215.00	2	260	0.77%
2023/09/06	3	217.33	1	219.00	217.50	2	260	0.77%
2023/09/05	2	220.50	1	220.50	221.00	1	259	0.39%
2023/09/04	0	0.00	3	221.00	223.50	-3	259	-1.16%
2023/09/01	0	0.00	3	219.50	219.00	-3	258	-1.16%
2023/08/31	1	222.00	2	221.25	223.00	-1	258	-0.39%
2023/08/30	1	216.00	2	219.50	222.00	-1	257	-0.39%
2023/08/28	0	0.00	6	214.00	214.00	-6	255	-2.35%
2023/08/25	0	0.00	6	217.08	217.50	-6	255	-2.35%
2023/08/24	4	218.00	1	218.00	218.00	3	254	1.18%
2023/08/23	2	211.50	0	0.00	213.00	2	253	0.79%
2023/08/22	21	209.43	1	209.50	210.00	20	252	7.91%
2023/08/21	1	214.00	11	214.95	213.00	-10	251	-3.98%
2023/08/18	0	0.00	5	219.80	220.00	-5	250	-2.00%
2023/08/17	2	220.50	0	0.00	223.50	2	250	0.80%
2023/08/16	1	218.50	0	0.00	220.00	1	249	0.40%
2023/08/15	5	220.80	0	0.00	222.00	5	249	2.00%
2023/08/14	3	220.33	1	220.00	219.50	2	249	0.80%
2023/08/11	4	225.88	0	0.00	224.50	4	249	1.61%
2023/08/10	2	226.00	3	227.00	228.00	-1	248	-0.40%
2023/08/09	5	233.00	2	234.50	233.00	3	246	1.22%
2023/08/08	0	0.00	3	235.67	236.50	-3	246	-1.22%
2023/08/07	2	237.00	2	239.00	239.00	0	245	0.00%
2023/08/04	5	235.10	1	235.00	235.50	4	245	1.63%
2023/08/02	1	232.00	8	237.13	232.00	-7	245	-2.85%
2023/08/01	1	240.00	5	240.70	242.00	-4	243	-1.64%
2023/07/31	0	0.00	7	243.00	245.00	-7	242	-2.89%
2023/07/28	0	0.00	1	233.00	233.50	-1	236	-0.42%
2023/07/27	0	0.00	10	238.75	236.50	-10	235	-4.25%
2023/07/26	1	236.50	17	236.03	236.50	-16	233	-6.84%
2023/07/25	6	233.58	4	233.50	232.00	2	231	0.86%
2023/07/24	5	232.40	0	0.00	230.50	5	229	2.18%
2023/07/21	0	0.00	2	246.50	247.50	-2	223	-0.90%
2023/07/20	0	0.00	6	246.67	249.50	-6	222	-2.70%
2023/07/19	0	0.00	39	248.55	245.00	-39	220	-17.69%
2023/07/18	48	244.10	0	0.00	245.00	48	217	22.09%
2023/07/17	9	252.11	2	255.00	250.50	7	212	3.29%
2023/07/14	5	260.80	6	258.92	258.00	-1	207	-0.48%
2023/07/13	1	270.50	9	264.61	256.50	-8	203	-3.94%
2023/07/12	0	0.00	9	268.56	264.00	-9	195	-4.60%
2023/07/11	19	264.92	12	266.92	270.00	7	187	3.74%
2023/07/10	7	253.29	5	264.40	253.00	2	172	1.16%
2023/07/07	5	263.40	10	268.40	263.50	-5	161	-3.10%
2023/07/06	3	268.33	5	278.30	267.50	-2	151	-1.32%
2023/07/05	63	267.85	48	280.82	273.00	15	137	10.88%
2023/07/04	4	262.88	8	263.75	266.00	-4	110	-3.61%
2023/07/03	18	244.00	0	0.00	244.00	18	72	24.93%
2023/06/30	6	218.58	4	218.63	222.00	2	64	3.09%
2023/06/29	0	0.00	1	208.00	208.00	-1	56	-1.77%
2023/06/28	1	208.00	6	208.50	208.50	-5	57	-8.71%
2023/06/27	1	209.50	3	213.67	211.50	-2	56	-3.52%
2023/06/26	0	0.00	6	213.25	215.00	-6	56	-10.61%
2023/06/21	22	203.55	0	0.00	206.00	22	49	44.66%
2023/06/16	2	200.50	2	200.25	200.00	0	47	0.00%
2023/06/07	0	0.00	2	197.50	197.50	-2	54	-3.69%
2023/06/01	1	194.00	0	0.00	193.50	1	64	1.56%
2023/05/30	0	0.00	1	195.00	196.50	-1	67	-1.49%
2023/05/29	0	0.00	1	197.00	196.00	-1	67	-1.49%
2023/05/26	0	0.00	1	195.00	196.00	-1	67	-1.49%
2023/05/25	0	0.00	4	198.13	194.50	-4	67	-5.90%
2023/05/24	0	0.00	2	199.50	200.00	-2	67	-2.97%
2023/05/23	3	201.00	0	0.00	200.50	3	66	4.49%
2023/05/19	0	0.00	1	200.00	198.50	-1	66	-1.50%
2023/05/18	0	0.00	3	200.83	200.00	-3	66	-4.53%
2023/05/17	0	0.00	3	200.50	202.00	-3	66	-4.55%
2023/05/09	0	0.00	2	205.25	204.00	-2	65	-3.05%
2023/05/08	0	0.00	3	207.83	207.00	-3	65	-4.60%
2023/05/05	0	0.00	6	211.17	211.00	-6	65	-9.19%
2023/05/03	0	0.00	2	214.00	213.00	-2	67	-2.95%
2023/05/02	0	0.00	3	214.67	215.00	-3	67	-4.43%
2023/04/28	2	217.25	0	0.00	217.00	2	68	2.94%
2023/04/27	1	216.00	0	0.00	216.50	1	67	1.48%
2023/04/25	0	0.00	5	210.10	209.00	-5	66	-7.52%
2023/04/24	0	0.00	4	212.50	212.00	-4	66	-6.04%
2023/04/21	0	0.00	1	212.50	212.00	-1	66	-1.51%
2023/04/20	1	208.00	5	212.00	214.00	-4	67	-5.95%
2023/04/18	3	217.17	3	216.00	214.00	0	65	0.00%
2023/04/17	8	219.13	0	0.00	217.50	8	64	12.42%
2023/04/14	3	220.33	0	0.00	220.50	3	63	4.73%
2023/04/13	2	218.25	1	220.50	218.00	1	62	1.59%
2023/04/12	1	224.00	2	223.00	224.00	-1	61	-1.63%
2023/04/11	0	0.00	4	223.13	223.00	-4	60	-6.65%
2023/04/10	6	221.33	5	220.80	223.00	1	59	1.69%
2023/04/07	0	0.00	11	216.50	216.00	-11	56	-19.52%
2023/04/06	7	216.57	0	0.00	217.00	7	55	12.67%
2023/02/20	1	200.00	0	0.00	199.00	1	19	5.19%
2023/02/16	1	200.50	0	0.00	201.00	1	23	4.29%
2023/02/07	0	0.00	1	200.50	201.00	-1	22	-4.50%
2023/02/02	1	200.00	0	0.00	205.00	1	21	4.63%
2022/07/04	29	212.00	0	0.00	212.00	29	112	25.84%