德淵 (4720)-美商高盛券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	20.09	0	0.00	19.95	23	1,205	1.91%
2024/11/21	47	19.99	0	0.00	19.90	47	1,213	3.87%
2024/11/20	0	0.00	26	20.07	20.05	-26	1,246	-2.09%
2024/11/19	4	20.49	10	20.55	20.45	-6	1,253	-0.48%
2024/11/18	8	20.61	17	20.66	20.50	-9	1,260	-0.71%
2024/11/15	64	20.70	7	20.51	20.65	57	1,267	4.50%
2024/11/14	6	20.10	4	20.28	19.95	2	1,279	0.16%
2024/11/13	22	20.55	0	0.00	20.65	22	1,301	1.69%
2024/11/12	14	20.62	13	20.72	20.70	1	1,330	0.08%
2024/11/11	49	20.68	2	20.65	20.75	47	1,377	3.41%
2024/11/08	24	20.34	1	20.30	20.30	23	1,392	1.65%
2024/11/07	75	20.20	0	0.00	20.50	75	1,410	5.32%
2024/11/06	35	19.81	12	19.78	19.80	23	1,420	1.62%
2024/11/05	28	19.49	21	19.45	19.45	7	1,434	0.49%
2024/11/04	0	0.00	22	19.46	19.40	-22	1,470	-1.50%
2024/11/01	1	19.75	49	19.75	19.75	-48	1,521	-3.16%
2024/10/30	34	19.92	30	19.88	19.90	4	1,535	0.26%
2024/10/29	76	20.06	3	20.20	19.80	73	1,560	4.68%
2024/10/28	3	20.25	12	20.26	20.25	-9	1,583	-0.57%
2024/10/25	26	20.57	24	20.51	20.50	2	1,593	0.13%
2024/10/24	7	20.85	37	20.67	20.50	-30	1,614	-1.86%
2024/10/23	29	20.87	40	20.65	20.65	-11	1,618	-0.68%
2024/10/22	145	20.45	0	0.00	20.40	145	1,621	8.94%	大買/鉅額交易
2024/10/21	3	20.40	32	20.01	20.10	-29	1,634	-1.77%
2024/10/18	38	20.32	0	0.00	20.20	38	1,661	2.29%
2024/10/17	33	20.46	0	0.00	20.20	33	1,710	1.93%
2024/10/16	68	20.29	0	0.00	20.30	68	1,761	3.86%
2024/10/15	6	20.10	0	0.00	20.05	6	1,777	0.34%
2024/10/14	7	20.16	20	20.12	20.05	-13	1,796	-0.72%
2024/10/11	11	20.38	15	20.30	20.45	-4	1,802	-0.22%
2024/10/09	62	20.56	34	20.39	20.20	28	1,817	1.54%
2024/10/08	123	20.18	92	20.19	20.00	31	1,800	1.72%	大買/
2024/10/07	4	20.25	44	20.30	20.25	-40	1,828	-2.19%
2024/10/04	37	20.60	78	20.55	20.50	-41	1,863	-2.20%
2024/10/01	26	21.01	34	20.94	21.00	-8	1,886	-0.42%
2024/09/30	4	21.05	122	21.05	21.05	-118	1,951	-6.05%	大賣/鉅額交易
2024/09/27	39	21.21	14	21.45	21.45	25	1,989	1.26%
2024/09/26	32	21.07	36	21.30	20.90	-4	2,073	-0.19%
2024/09/25	33	21.62	76	21.65	21.55	-43	2,122	-2.03%
2024/09/24	34	21.58	12	21.48	21.55	22	2,144	1.03%
2024/09/23	8	21.84	236	22.00	21.45	-228	2,118	-10.76%	大賣/鉅額交易
2024/09/20	53	21.72	29	21.44	22.10	24	2,033	1.18%
2024/09/19	38	20.35	39	20.29	20.30	-1	1,911	-0.05%
2024/09/18	81	20.05	21	20.18	19.95	60	1,900	3.16%
2024/09/16	49	19.75	26	19.88	19.95	23	1,891	1.22%
2024/09/13	115	19.41	3	19.35	19.35	112	1,888	5.93%	大買/鉅額交易
2024/09/12	18	19.08	4	19.11	19.10	14	1,887	0.74%
2024/09/11	44	18.98	59	18.95	18.85	-15	1,889	-0.79%
2024/09/10	170	18.83	14	19.48	18.75	156	1,883	8.28%	大買/鉅額交易
2024/09/09	34	19.43	25	19.29	19.50	9	1,872	0.48%
2024/09/06	70	20.27	2	20.10	20.20	68	1,917	3.55%
2024/09/05	138	20.25	17	20.15	20.00	121	2,013	6.01%	大買/鉅額交易
2024/09/04	55	20.50	185	20.10	20.00	-130	2,019	-6.44%	大賣/鉅額交易
2024/09/03	46	21.65	11	21.67	21.40	35	1,990	1.76%
2024/09/02	12	21.93	0	0.00	21.65	12	1,981	0.61%
2024/08/30	13	22.57	211	22.61	22.20	-198	1,972	-10.04%	大賣/鉅額交易
2024/08/29	175	21.69	74	21.60	22.25	101	1,910	5.29%	大買/鉅額交易
2024/08/28	40	21.27	2	21.30	21.30	38	1,855	2.05%
2024/08/27	13	21.37	13	21.15	21.10	0	1,846	0.00%
2024/08/26	11	21.24	3	21.30	21.15	8	1,840	0.43%
2024/08/23	22	21.43	98	21.34	21.45	-76	1,845	-4.12%
2024/08/22	100	21.72	74	21.90	21.90	26	1,860	1.40%
2024/08/21	85	21.23	1	20.85	21.20	84	1,835	4.58%
2024/08/20	60	21.11	50	20.95	20.90	10	1,826	0.55%
2024/08/19	61	20.71	37	20.58	20.70	24	1,826	1.31%
2024/08/16	36	20.99	53	20.94	20.75	-17	1,823	-0.93%
2024/08/15	97	22.03	20	21.42	21.10	77	1,813	4.25%
2024/08/14	225	21.49	10	21.36	21.65	215	1,799	11.95%	大買/鉅額交易
2024/08/13	29	20.94	169	20.76	20.80	-140	1,798	-7.79%	大賣/鉅額交易
2024/08/12	18	22.68	48	22.69	22.75	-30	1,789	-1.68%
2024/08/09	35	21.91	30	22.20	22.30	5	1,781	0.28%
2024/08/08	34	20.81	27	20.81	21.20	7	1,800	0.39%
2024/08/07	25	21.72	54	21.77	21.60	-29	1,804	-1.61%
2024/08/06	65	20.58	115	21.22	21.20	-50	1,806	-2.77%	大賣/
2024/08/05	130	21.48	122	21.74	21.35	8	1,779	0.45%	大買/大賣/
2024/08/02	137	23.73	13	23.93	23.40	124	1,735	7.15%	大買/鉅額交易
2024/08/01	58	24.75	113	24.87	24.50	-55	1,754	-3.13%	大賣/
2024/07/31	54	24.50	24	24.03	24.50	30	1,732	1.73%
2024/07/30	21	23.52	31	23.64	24.00	-10	1,699	-0.59%
2024/07/29	52	23.67	78	23.36	23.40	-26	1,697	-1.53%
2024/07/26	0	0.00	24	22.57	22.75	-24	1,679	-1.43%
2024/07/23	1	24.30	78	23.53	23.25	-77	1,688	-4.56%
2024/07/22	53	23.61	40	23.60	23.80	13	1,671	0.78%
2024/07/19	47	24.24	21	24.34	24.35	26	1,652	1.57%
2024/07/18	12	24.88	99	24.92	24.95	-87	1,616	-5.38%
2024/07/17	96	24.46	95	24.74	24.90	1	1,566	0.06%
2024/07/16	10	23.16	28	23.11	23.30	-18	1,513	-1.19%
2024/07/15	14	23.09	12	23.03	22.75	2	1,504	0.13%
2024/07/12	28	22.73	8	22.34	22.55	20	1,485	1.35%
2024/07/11	74	22.18	22	22.24	22.50	52	1,496	3.48%
2024/07/10	4	22.60	76	22.38	22.35	-72	1,492	-4.82%
2024/07/09	58	22.22	8	22.33	22.20	50	1,500	3.33%
2024/07/08	111	23.55	6	23.20	23.05	105	1,463	7.18%	大買/鉅額交易
2024/07/05	17	24.56	97	24.49	24.40	-80	1,426	-5.61%
2024/07/04	76	24.22	172	23.89	24.20	-96	1,395	-6.88%	大賣/
2024/07/03	119	23.47	41	23.51	23.45	78	1,337	5.83%	大買/
2024/07/02	95	23.15	137	23.57	23.40	-42	1,290	-3.25%	大賣/
2024/07/01	21	22.16	85	22.50	22.50	-64	1,187	-5.39%
2024/06/28	154	20.93	8	21.11	21.45	146	1,123	12.99%	大買/鉅額交易
2024/06/27	4	20.10	25	20.05	20.20	-21	1,092	-1.92%
2024/06/26	45	20.27	4	20.01	20.00	41	1,091	3.76%
2024/06/25	37	20.04	0	0.00	20.10	37	1,092	3.39%
2024/06/24	18	20.12	0	0.00	20.05	18	1,087	1.66%
2024/06/21	41	20.28	7	20.13	20.40	34	1,091	3.11%
2024/06/20	14	20.31	34	20.16	20.20	-20	1,086	-1.84%
2024/06/19	4	20.45	0	0.00	20.25	4	1,080	0.37%
2024/06/18	7	20.46	1	20.50	20.40	6	1,077	0.56%
2024/06/17	0	0.00	36	20.46	20.65	-36	1,076	-3.35%
2024/06/14	65	20.73	0	0.00	20.40	65	1,071	6.06%
2024/06/13	215	21.38	66	21.30	21.05	149	1,058	14.07%	大買/鉅額交易
2024/06/12	38	20.80	86	20.74	20.65	-48	993	-4.83%
2024/06/11	81	19.41	0	0.00	19.50	81	889	9.10%
2024/06/07	32	18.87	0	0.00	18.95	32	873	3.66%
2024/06/05	0	0.00	18	18.55	18.75	-18	895	-2.01%
2024/06/04	3	19.10	12	18.95	18.80	-9	906	-0.99%
2024/06/03	3	19.20	0	0.00	19.05	3	909	0.33%
2024/05/30	0	0.00	45	18.75	18.70	-45	917	-4.91%
2024/05/29	0	0.00	61	19.19	18.95	-61	919	-6.64%
2024/05/28	78	18.89	0	0.00	19.20	78	913	8.53%
2024/05/27	15	18.43	1	18.55	18.45	14	899	1.56%
2024/05/24	42	18.40	0	0.00	18.50	42	906	4.63%
2024/05/23	27	18.54	4	18.54	18.40	23	940	2.45%
2024/05/22	2	18.85	43	18.91	18.70	-41	963	-4.26%
2024/05/21	17	19.14	3	18.97	19.00	14	966	1.45%
2024/05/20	0	0.00	16	19.22	19.30	-16	969	-1.65%
2024/05/17	2	18.95	62	19.27	18.95	-60	979	-6.13%
2024/05/16	75	18.86	0	0.00	19.20	75	982	7.64%
2024/05/15	22	18.23	35	18.12	18.20	-13	989	-1.31%
2024/05/14	43	18.67	3	18.65	18.35	40	1,034	3.87%
2024/05/13	17	17.97	2	17.90	18.40	15	998	1.50%
2024/05/10	8	17.41	6	17.73	17.45	2	980	0.20%
2024/05/09	57	17.87	0	0.00	17.85	57	962	5.92%
2024/05/08	0	0.00	14	17.95	17.90	-14	952	-1.47%
2024/05/07	10	17.96	2	17.15	17.95	8	944	0.85%
2024/05/06	0	0.00	15	17.05	17.15	-15	907	-1.65%
2024/05/03	0	0.00	32	17.08	17.05	-32	902	-3.55%
2024/05/02	4	17.40	0	0.00	17.40	4	894	0.45%
2024/04/30	41	17.30	2	17.05	17.25	39	884	4.41%
2024/04/29	5	16.90	0	0.00	17.25	5	877	0.57%
2024/04/26	0	0.00	23	16.42	16.45	-23	857	-2.68%
2024/04/25	0	0.00	10	16.50	16.40	-10	860	-1.16%
2024/04/24	0	0.00	10	16.81	16.80	-10	856	-1.17%
2024/04/23	3	16.80	0	0.00	16.85	3	861	0.35%
2024/04/22	7	16.74	20	16.93	16.70	-13	863	-1.51%
2024/04/19	53	17.10	1	17.05	16.90	52	857	6.06%
2024/04/18	3	16.90	5	16.97	17.00	-2	852	-0.23%
2024/04/17	2	17.18	18	16.99	17.15	-16	853	-1.87%
2024/04/16	39	16.61	12	16.74	16.75	27	837	3.22%
2024/04/15	63	16.60	0	0.00	16.60	63	850	7.41%
2024/04/12	9	16.44	0	0.00	16.35	9	838	1.07%
2024/04/11	29	16.21	0	0.00	16.35	29	851	3.40%
2024/04/10	9	16.18	22	16.31	16.10	-13	851	-1.53%
2024/04/09	1	16.35	8	16.08	16.35	-7	853	-0.82%
2024/04/08	0	0.00	3	15.77	15.85	-3	864	-0.35%
2024/04/03	1	15.45	0	0.00	15.65	1	906	0.11%
2024/04/02	18	15.50	2	15.50	15.45	16	913	1.75%
2024/04/01	2	15.60	60	15.55	15.50	-58	928	-6.25%
2024/03/29	22	15.59	0	0.00	15.60	22	940	2.34%
2024/03/28	0	0.00	8	15.66	15.60	-8	943	-0.85%
2024/03/27	0	0.00	38	15.65	15.70	-38	948	-4.01%
2024/03/26	0	0.00	3	15.70	15.60	-3	952	-0.32%
2024/03/25	0	0.00	4	15.76	15.65	-4	948	-0.42%
2024/03/22	6	15.50	18	15.60	15.65	-12	952	-1.26%
2024/03/21	0	0.00	2	15.25	15.35	-2	946	-0.21%
2024/03/20	0	0.00	9	15.25	15.20	-9	947	-0.95%
2024/03/19	2	15.33	2	15.40	15.30	0	952	0.00%
2024/03/18	0	0.00	26	15.30	15.25	-26	956	-2.72%
2024/03/15	23	15.60	8	15.72	15.55	15	965	1.55%
2024/03/14	5	15.65	3	15.65	15.65	2	969	0.21%
2024/03/13	0	0.00	15	15.68	15.60	-15	968	-1.55%
2024/03/12	9	15.95	34	15.73	15.95	-25	959	-2.61%
2024/03/11	15	16.62	15	16.43	16.25	0	939	0.00%
2024/03/08	9	16.76	20	16.93	16.70	-11	930	-1.18%
2024/03/07	19	17.07	0	0.00	17.05	19	915	2.08%
2024/03/06	15	17.27	0	0.00	17.30	15	918	1.63%
2024/03/05	1	17.00	1	17.05	17.15	0	911	0.00%
2024/03/01	0	0.00	13	17.55	17.45	-13	901	-1.44%
2024/02/29	63	17.45	2	17.80	17.80	61	893	6.82%
2024/02/27	99	17.38	0	0.00	17.25	99	876	11.29%
2024/02/26	0	0.00	60	18.46	17.90	-60	868	-6.91%
2024/02/23	2	17.70	5	17.70	17.90	-3	827	-0.36%
2024/02/22	1	17.40	18	17.29	17.30	-17	796	-2.14%
2024/02/21	1	17.45	33	17.30	17.20	-32	784	-4.08%
2024/02/20	9	17.25	7	17.46	17.15	2	770	0.26%
2024/02/19	79	17.41	0	0.00	17.10	79	761	10.37%
2024/02/16	14	16.89	2	17.33	16.75	12	732	1.64%
2024/02/15	134	16.34	11	16.21	16.15	123	688	17.86%	大買/鉅額交易
2024/02/05	25	14.95	8	14.92	14.90	17	634	2.68%
2024/02/02	0	0.00	5	15.15	15.10	-5	630	-0.79%
2024/02/01	3	15.33	2	15.30	15.30	1	624	0.16%
2024/01/31	1	15.40	0	0.00	15.20	1	622	0.16%
2024/01/30	0	0.00	17	15.42	15.35	-17	618	-2.75%
2024/01/29	2	15.65	0	0.00	15.75	2	613	0.33%
2024/01/25	0	0.00	6	15.45	15.50	-6	606	-0.99%
2024/01/23	0	0.00	17	15.48	15.55	-17	604	-2.81%
2024/01/22	0	0.00	1	15.40	15.35	-1	601	-0.17%
2024/01/19	0	0.00	28	15.41	15.55	-28	601	-4.66%
2024/01/18	0	0.00	14	15.20	15.15	-14	591	-2.37%
2024/01/17	0	0.00	12	15.26	15.30	-12	590	-2.03%
2024/01/16	12	15.25	0	0.00	15.00	12	580	2.07%
2024/01/15	0	0.00	32	15.32	15.35	-32	572	-5.59%
2024/01/12	13	15.35	0	0.00	15.40	13	570	2.28%
2024/01/11	9	15.33	0	0.00	15.25	9	564	1.59%
2024/01/10	16	15.56	0	0.00	15.45	16	555	2.88%
2024/01/09	9	15.38	1	15.40	15.45	8	547	1.46%
2024/01/08	0	0.00	2	16.53	16.45	-2	517	-0.39%
2024/01/05	37	16.61	0	0.00	16.70	37	506	7.30%
2024/01/04	47	16.39	0	0.00	16.15	47	488	9.61%
2024/01/03	12	16.37	0	0.00	16.50	12	480	2.50%
2024/01/02	0	0.00	20	16.64	16.75	-20	470	-4.25%
2023/12/29	26	16.33	0	0.00	16.75	26	448	5.80%
2023/12/28	2	15.80	0	0.00	15.80	2	403	0.50%
2023/12/27	2	16.05	19	16.12	16.10	-17	395	-4.30%
2023/12/26	17	15.80	0	0.00	16.05	17	377	4.50%
2023/12/25	7	15.40	0	0.00	15.10	7	358	1.95%
2023/12/22	0	0.00	3	15.55	15.20	-3	351	-0.85%
2023/12/19	3	15.23	2	15.30	15.20	1	326	0.31%
2023/12/18	1	15.65	0	0.00	15.55	1	325	0.31%
2023/12/14	0	0.00	56	15.80	15.65	-56	324	-17.28%
2023/12/13	24	16.11	0	0.00	16.20	24	311	7.71%
2023/12/12	2	15.90	0	0.00	15.95	2	298	0.67%
2023/12/06	1	15.75	0	0.00	15.70	1	269	0.37%
2023/12/01	16	15.59	1	15.70	15.70	15	262	5.71%
2023/11/27	0	0.00	1	15.35	15.30	-1	240	-0.42%
2023/11/22	0.7	15.25	0	0.00	15.15	0.7	222	0.30%
2023/11/14	3	15.00	0	0.00	14.95	3	196	1.53%
2023/10/26	1	14.40	0	0.00	14.45	1	204	0.49%
2023/10/23	3	14.30	0	0.00	14.35	3	213	1.41%
2023/10/13	1	14.45	0	0.00	14.50	1	231	0.43%
2023/10/11	0	0.00	2	14.30	14.35	-2	230	-0.87%
2023/09/28	1	14.15	1	14.20	14.20	0	235	0.00%
2023/09/26	0	0.00	1	14.35	14.10	-1	240	-0.42%
2023/09/25	0	0.00	2	14.30	14.40	-2	240	-0.83%
2023/09/22	0	0.00	3	14.15	14.25	-3	239	-1.25%
2023/09/21	5	14.16	0	0.00	14.15	5	242	2.06%
2023/09/20	2	14.45	1	14.50	14.40	1	238	0.42%
2023/09/14	2	14.78	0	0.00	14.75	2	233	0.86%
2023/09/07	1	14.80	0	0.00	14.90	1	240	0.42%
2023/09/05	1	14.90	0	0.00	14.75	1	237	0.42%
2023/09/01	1	14.90	0	0.00	14.85	1	246	0.41%
2023/08/28	1	14.80	0	0.00	14.95	1	247	0.40%
2023/08/24	0	0.00	3	14.62	14.75	-3	235	-1.28%
2023/08/16	2	13.90	0	0.00	14.10	2	234	0.85%
2023/08/09	0	0.00	3	14.10	14.05	-3	236	-1.27%
2023/08/08	0	0.00	4	14.30	14.25	-4	233	-1.71%
2023/07/28	14	14.80	0	0.00	14.80	14	238	5.86%
2023/07/27	9	14.76	3	14.75	14.75	6	246	2.44%
2023/07/20	1	15.00	0	0.00	14.95	1	317	0.32%
2023/07/19	1	14.75	0	0.00	14.65	1	324	0.31%
2023/07/18	1	14.85	2	14.75	14.70	-1	324	-0.31%
2023/07/17	1	14.95	0	0.00	14.90	1	320	0.31%
2023/07/14	1	15.00	0	0.00	14.90	1	321	0.31%
2023/07/13	1	15.00	0	0.00	14.90	1	324	0.31%
2023/07/12	1	15.20	1	15.25	15.15	0	320	0.00%
2023/07/11	1	15.35	0	0.00	15.30	1	318	0.31%
2023/07/10	1	15.00	0	0.00	15.15	1	317	0.31%
2023/06/12	0	0.00	1	15.20	15.30	-1	299	-0.33%
2023/06/09	0	0.00	1	15.30	15.25	-1	302	-0.33%
2023/06/08	0	0.00	1	15.45	15.45	-1	301	-0.33%
2023/06/02	6	15.02	0	0.00	15.00	6	294	2.04%
2023/05/25	0	0.00	1	15.10	15.00	-1	313	-0.32%
2023/05/22	0	0.00	1	15.05	15.10	-1	317	-0.31%
2023/05/19	0	0.00	1	15.05	15.00	-1	317	-0.31%
2023/05/12	0	0.00	1	14.45	14.55	-1	319	-0.31%
2023/05/11	0	0.00	3	14.38	14.30	-3	319	-0.94%
2023/05/10	0	0.00	1	14.50	14.65	-1	315	-0.32%
2023/05/09	0	0.00	1	14.75	14.60	-1	314	-0.32%
2023/05/08	0	0.00	2	15.00	14.95	-2	307	-0.65%
2023/05/05	1	15.30	0	0.00	15.25	1	305	0.33%
2023/05/03	3	15.50	0	0.00	15.45	3	304	0.99%
2023/05/02	0	0.00	1	15.20	15.15	-1	297	-0.34%
2023/04/27	0	0.00	2	15.95	15.30	-2	283	-0.71%
2023/04/26	0	0.00	1	15.40	15.55	-1	234	-0.43%
2023/04/25	0	0.00	5	14.93	14.80	-5	222	-2.25%
2023/04/24	0	0.00	3	14.92	14.95	-3	212	-1.41%
2023/04/21	0	0.00	12	14.55	14.60	-12	200	-5.98%
2023/04/19	0	0.00	7	14.61	14.60	-7	194	-3.59%
2023/04/11	10	14.32	0	0.00	14.50	10	183	5.44%
2023/03/24	0	0.00	1	14.45	14.50	-1	183	-0.54%
2023/03/23	0	0.00	1	14.45	14.50	-1	184	-0.54%
2023/03/22	1	14.55	0	0.00	14.45	1	184	0.54%
2023/03/21	1	14.30	0	0.00	14.30	1	183	0.55%
2023/03/20	1	14.10	0	0.00	14.10	1	182	0.55%
2023/03/17	1	14.05	0	0.00	14.05	1	184	0.54%
2023/03/16	1	14.00	0	0.00	13.85	1	186	0.54%
2023/03/15	1	14.20	0	0.00	14.10	1	187	0.53%
2023/03/14	1	14.20	0	0.00	14.05	1	191	0.52%
2023/03/13	2	14.35	0	0.00	14.35	2	195	1.02%
2023/03/10	1	14.75	7	14.74	14.65	-6	200	-2.99%
2023/03/09	1	15.05	0	0.00	15.00	1	202	0.49%
2023/03/06	0	0.00	1	14.85	14.80	-1	203	-0.49%
2023/02/24	0	0.00	2	14.85	14.85	-2	194	-1.03%
2023/02/20	22	14.65	0	0.00	14.60	22	210	10.47%
2023/02/14	0	0.00	1	14.40	14.40	-1	364	-0.27%
2023/02/13	0	0.00	6	14.32	14.30	-6	365	-1.64%
2023/02/10	0	0.00	1	14.25	14.25	-1	365	-0.27%
2023/02/09	0	0.00	1	14.30	14.30	-1	363	-0.27%
2023/02/06	2	14.25	0	0.00	14.30	2	372	0.54%
2023/02/03	1	14.25	0	0.00	14.25	1	373	0.27%
2023/02/02	4	14.30	0	0.00	14.30	4	372	1.07%
2023/02/01	0	0.00	2	14.30	14.25	-2	370	-0.54%
2023/01/31	1	14.30	5	14.27	14.35	-4	372	-1.07%
2023/01/16	0	0.00	3	13.95	13.95	-3	372	-0.81%
2023/01/12	0	0.00	12	13.90	13.85	-12	385	-3.12%
2023/01/09	2	14.00	0	0.00	14.00	2	393	0.51%
2023/01/05	3	13.98	0	0.00	14.00	3	417	0.72%
2023/01/04	11	13.93	0	0.00	14.00	11	424	2.59%
2023/01/03	5	13.78	0	0.00	13.75	5	438	1.14%
2022/12/29	5	13.70	6	13.70	13.80	-1	448	-0.22%
2022/12/27	5	13.95	0	0.00	13.85	5	475	1.05%
2022/12/26	11	13.94	0	0.00	13.85	11	493	2.23%
2022/12/23	2	14.05	0	0.00	14.05	2	522	0.38%
2022/12/22	0	0.00	4	14.05	13.95	-4	1,040	-0.38%
2022/12/20	0	0.00	1	13.95	13.85	-1	1,275	-0.08%
2022/12/16	0	0.00	5	14.44	14.30	-5	1,296	-0.39%
2022/12/13	4	14.43	0	0.00	14.25	4	1,382	0.29%
2022/12/12	5	14.30	0	0.00	14.25	5	1,506	0.33%
2022/12/09	0	0.00	4	14.61	14.60	-4	1,525	-0.26%
2022/12/08	1	14.75	3	14.75	14.70	-2	1,543	-0.13%
2022/12/07	1	14.70	14	14.54	14.40	-13	1,597	-0.81%
2022/12/06	11	14.91	7	14.81	14.90	4	1,644	0.24%
2022/12/05	12	14.85	6	14.84	14.95	6	1,653	0.36%
2022/12/02	17	14.51	12	14.55	14.65	5	1,664	0.30%
2022/12/01	4	14.50	12	14.50	14.50	-8	1,693	-0.47%
2022/11/30	15	14.44	0	0.00	14.45	15	1,751	0.86%
2022/11/29	7	14.23	3	14.18	14.20	4	1,801	0.22%
2022/11/28	0	0.00	1	14.20	14.30	-1	1,911	-0.05%
2022/11/25	1	14.20	6	14.31	14.15	-5	2,037	-0.25%
2022/11/24	5	14.05	0	0.00	14.15	5	2,185	0.23%
2022/11/23	3	14.15	0	0.00	14.05	3	2,485	0.12%
2022/11/22	6	14.18	0	0.00	14.05	6	2,660	0.23%
2022/11/21	56	14.00	0	0.00	14.00	56	2,740	2.04%
2022/11/18	27	14.04	0	0.00	13.90	27	2,737	0.99%
2022/11/17	14	14.13	0	0.00	14.05	14	2,732	0.51%
2022/11/16	12	14.11	1	14.20	14.05	11	2,725	0.40%
2022/11/15	12	14.29	0	0.00	14.15	12	2,721	0.44%
2022/11/14	1	14.15	0	0.00	14.25	1	2,717	0.04%
2022/11/11	3	14.38	69	14.55	14.30	-66	2,711	-2.43%
2022/11/10	4	14.35	0	0.00	14.15	4	2,562	0.16%
2022/11/09	7	14.38	4	14.36	14.35	3	2,562	0.12%
2022/11/08	4	14.30	0	0.00	14.30	4	2,560	0.16%
2022/11/07	23	14.24	0	0.00	14.30	23	2,560	0.90%
2022/11/04	9	14.20	1	14.15	14.15	8	2,559	0.31%
2022/11/03	18	14.18	0	0.00	14.25	18	2,558	0.70%
2022/11/02	0	0.00	10	14.14	14.15	-10	2,553	-0.39%
2022/11/01	0	0.00	10	14.00	14.10	-10	2,549	-0.39%
2022/10/28	4	13.80	0	0.00	13.75	4	2,550	0.16%
2022/10/27	0	0.00	26	13.74	13.95	-26	2,550	-1.02%
2022/10/26	0	0.00	7	13.44	13.45	-7	2,545	-0.27%
2022/10/25	0.3	13.70	24	13.56	13.50	-23.7	2,543	-0.93%
2022/10/24	0	0.00	4	13.75	13.65	-4	2,543	-0.16%
2022/10/21	10	13.55	0	0.00	13.50	10	2,544	0.39%
2022/10/20	0	0.00	10	13.45	13.55	-10	2,543	-0.39%
2022/10/19	0	0.00	11	13.71	13.70	-11	2,528	-0.44%
2022/10/18	2	13.75	1	13.85	13.80	1	2,528	0.04%
2022/10/17	2	13.80	7	13.83	14.00	-5	2,539	-0.20%
2022/10/14	20	13.91	18	13.96	13.95	2	2,538	0.08%
2022/10/13	28	13.74	10	13.64	13.50	18	2,533	0.71%
2022/10/12	24	14.26	2	14.33	14.20	22	2,514	0.87%
2022/10/11	38	14.52	0	0.00	14.50	38	2,508	1.52%
2022/10/07	17	15.30	2	15.30	15.35	15	2,493	0.60%
2022/10/06	1	15.15	4	15.20	15.30	-3	2,489	-0.12%
2022/10/05	2	15.40	0	0.00	15.20	2	2,483	0.08%
2022/09/30	0	0.00	1	15.45	15.35	-1	2,442	-0.04%
2022/09/29	2	15.35	6	15.58	15.90	-4	2,412	-0.17%
2022/09/28	0	0.00	15	14.72	15.20	-15	1,898	-0.79%
2022/09/27	1	14.40	0	0.00	14.50	1	1,672	0.06%
2022/09/26	7	14.46	1	14.35	14.20	6	1,665	0.36%
2022/09/23	8	15.23	4	15.25	15.20	4	1,652	0.24%
2022/09/21	9	15.52	15	15.55	15.45	-6	1,637	-0.37%
2022/09/20	10	16.45	2	16.63	16.45	8	1,594	0.50%
2022/09/19	0	0.00	9	16.36	16.65	-9	1,567	-0.57%
2022/09/16	0	0.00	2	16.35	16.15	-2	1,444	-0.14%
2022/09/15	0	0.00	1	16.50	16.25	-1	1,425	-0.07%
2022/09/14	0	0.00	7	16.81	16.50	-7	1,407	-0.50%
2022/09/12	2	16.43	0	0.00	16.30	2	1,302	0.15%
2022/09/06	0	0.00	1	16.80	15.95	-1	1,240	-0.08%
2022/09/01	8	17.27	135	17.47	17.90	-127	1,017	-12.48%	大賣/鉅額交易
2022/08/31	127	17.36	0	0.00	17.15	127	891	14.25%	大買/鉅額交易
2022/08/30	5	17.20	0	0.00	17.20	5	739	0.68%
2022/08/29	0	0.00	1	16.80	16.95	-1	437	-0.23%
2022/08/24	0	0.00	1	13.95	13.95	-1	184	-0.54%
2022/08/17	0	0.00	5	13.84	13.85	-5	185	-2.69%
2022/08/10	1	13.70	0	0.00	13.75	1	190	0.52%
2022/07/22	3	13.55	0	0.00	14.00	3	209	1.43%
2022/07/20	0	0.00	6	13.32	13.35	-6	207	-2.89%
2022/07/18	0	0.00	1	13.15	13.15	-1	220	-0.45%
2022/07/14	0	0.00	2	13.20	13.20	-2	223	-0.89%
2022/07/13	0	0.00	11	13.20	13.20	-11	229	-4.80%
2022/07/12	0	0.00	12	13.09	13.15	-12	239	-5.01%
2022/07/11	0	0.00	6	13.47	13.40	-6	254	-2.36%
2022/07/08	0	0.00	7	13.45	13.40	-7	252	-2.77%
2022/07/07	0	0.00	2	13.45	13.50	-2	255	-0.78%
2022/07/06	9	13.55	0	0.00	13.30	9	261	3.45%
2022/07/05	0	0.00	2	13.75	13.60	-2	265	-0.75%
2022/07/01	3	13.60	0	0.00	13.50	3	279	1.07%
2022/06/30	18	13.85	0	0.00	13.90	18	280	6.42%
2022/06/29	12	14.20	0	0.00	14.15	12	281	4.27%
2022/06/28	12	14.30	0	0.00	14.35	12	284	4.21%
2022/06/27	4	14.20	1	14.30	14.30	3	317	0.95%
2022/06/24	0	0.00	6	14.30	14.30	-6	324	-1.85%
2022/06/22	0	0.00	1	14.30	14.20	-1	364	-0.27%
2022/06/16	0	0.00	2	14.35	14.35	-2	405	-0.49%
2022/06/14	0	0.00	1	14.20	14.35	-1	415	-0.24%
2022/06/13	1	14.40	0	0.00	14.45	1	414	0.24%
2022/06/10	0	0.00	3	14.88	14.80	-3	422	-0.71%
2022/06/06	1	14.90	0	0.00	14.90	1	440	0.23%
2022/06/01	23	14.73	0	0.00	14.80	23	469	4.90%
2022/05/31	22	14.58	0	0.00	14.55	22	474	4.64%
2022/05/13	0	0.00	1	13.95	14.00	-1	710	-0.14%
2022/05/10	4	13.74	2	13.95	14.00	2	931	0.21%
2022/05/09	1	14.25	0	0.00	14.10	1	940	0.11%
2022/05/05	0	0.00	1	14.40	14.35	-1	950	-0.11%
2022/05/03	1	14.15	1	14.10	14.20	0	977	0.00%
2022/04/26	1	14.55	1	14.45	14.45	0	1,172	0.00%
2022/04/22	0	0.00	2	15.00	14.90	-2	1,333	-0.15%
2022/04/20	0	0.00	5	15.20	15.05	-5	1,622	-0.31%
2022/04/19	7	15.31	0	0.00	15.20	7	1,750	0.40%
2022/04/18	1	14.90	0	0.00	14.95	1	1,864	0.05%
2022/04/15	0	0.00	14	15.06	15.05	-14	2,077	-0.67%
2022/04/14	4	15.53	1	15.55	15.50	3	2,213	0.14%
2022/04/13	7	15.60	7	15.59	15.55	0	2,486	0.00%
2022/04/12	0	0.00	3	15.32	15.45	-3	2,794	-0.11%
2022/04/11	0	0.00	9	15.77	15.25	-9	2,881	-0.31%
2022/04/08	3	15.47	2	15.70	15.90	1	2,929	0.03%
2022/04/07	4	15.46	2	15.50	15.10	2	2,957	0.07%
2022/04/06	13	15.79	0	0.00	15.85	13	2,967	0.44%
2022/04/01	7	15.54	1	15.55	15.65	6	2,965	0.20%
2022/03/31	11	15.81	16	15.75	15.50	-5	2,962	-0.17%
2022/03/30	11	16.03	93	15.93	15.80	-82	2,960	-2.77%
2022/03/29	88	16.18	0	0.00	16.25	88	2,928	3.01%
2022/03/28	15	16.02	6	15.90	15.90	9	2,926	0.31%
2022/03/25	0	0.00	95	15.82	16.10	-95	2,938	-3.23%
2022/03/24	101	16.09	0	0.00	16.10	101	2,909	3.47%	大買/鉅額交易
2022/03/23	0	0.00	4	15.75	15.85	-4	2,898	-0.14%
2022/03/22	4	15.60	3	15.52	15.75	1	2,894	0.03%
2022/03/18	3	15.30	0	0.00	15.50	3	2,882	0.10%
2022/03/16	0	0.00	13	14.98	15.10	-13	2,872	-0.45%
2022/03/15	0	0.00	23	14.92	14.80	-23	2,869	-0.80%
2022/03/14	0	0.00	2	15.40	15.35	-2	2,860	-0.07%
2022/03/11	0	0.00	3	15.65	15.55	-3	2,855	-0.11%
2022/03/10	1	15.85	0	0.00	15.90	1	2,850	0.04%
2022/03/09	0	0.00	8	15.33	15.35	-8	2,843	-0.28%
2022/03/08	4	15.39	73	15.25	15.10	-69	2,840	-2.43%
2022/03/07	2	15.18	40	15.22	15.50	-38	2,823	-1.35%
2022/03/04	0	0.00	6	15.99	15.85	-6	2,807	-0.21%
2022/03/03	33	16.25	3	16.00	16.00	30	2,801	1.07%
2022/03/02	9	16.27	2	16.23	15.90	7	2,795	0.25%
2022/03/01	32	16.24	0	0.00	16.15	32	2,785	1.15%
2022/02/25	43	15.94	2	16.08	16.00	41	2,772	1.48%
2022/02/24	14	15.70	53	15.82	15.60	-39	2,757	-1.41%
2022/02/23	55	16.52	2	16.53	16.60	53	2,730	1.94%
2022/02/22	35	16.05	0	0.00	16.20	35	2,720	1.29%
2022/02/21	0	0.00	5	16.66	16.55	-5	2,698	-0.19%
2022/02/18	0	0.00	10	16.66	16.90	-10	2,692	-0.37%
2022/02/17	30	17.44	20	17.11	16.80	10	2,680	0.37%
2022/02/16	4	16.60	5	16.57	16.70	-1	2,633	-0.04%
2022/02/14	2	17.10	20.5	17.18	17.05	-18.5	2,587	-0.71%
2022/02/11	3	16.68	35	16.81	17.40	-32	2,475	-1.29%
2022/02/10	3	15.95	34	15.88	15.85	-31	2,397	-1.29%
2022/02/09	6	15.90	18	16.01	15.85	-12	2,390	-0.50%
2022/02/08	1	15.50	12	15.62	15.70	-11	2,397	-0.46%
2022/02/07	3	15.55	7	15.51	15.65	-4	2,395	-0.17%
2022/01/26	12	15.12	8	15.01	15.00	4	2,389	0.17%
2022/01/25	2	15.28	15	15.21	15.00	-13	2,386	-0.54%
2022/01/24	12	15.48	6	15.24	15.20	6	2,369	0.25%
2022/01/21	0	0.00	41	16.21	15.95	-41	2,340	-1.75%
2022/01/20	7	16.11	57	16.38	16.75	-50	2,309	-2.16%
2022/01/19	39	16.09	39	16.34	16.15	0	2,222	0.00%
2022/01/18	7	16.44	71	16.87	16.45	-64	2,174	-2.94%
2022/01/17	180	17.07	3	17.02	16.95	177	2,099	8.43%	大買/鉅額交易
2022/01/14	47	18.76	9	18.88	18.30	38	2,011	1.89%
2022/01/13	0	0.00	133	20.41	20.30	-133	1,886	-7.05%	大賣/鉅額交易
2022/01/12	1	19.90	50	19.74	20.60	-49	1,731	-2.83%
2022/01/11	0	0.00	60	19.87	19.65	-60	1,623	-3.70%
2022/01/10	231	20.13	0	0.00	19.50	231	1,510	15.29%	大買/鉅額交易
2022/01/07	9	19.84	0	0.00	19.60	9	1,299	0.69%
2022/01/05	0	0.00	1	19.40	19.50	-1	1,005	-0.10%
2021/12/30	0	0.00	2	16.13	16.20	-2	563	-0.35%
2021/12/29	2	15.48	0	0.00	15.85	2	530	0.38%
2021/12/22	0	0.00	15	15.32	15.15	-15	677	-2.21%
2021/12/21	4	15.48	0	0.00	15.35	4	673	0.59%
2021/12/20	0	0.00	2	14.83	15.00	-2	658	-0.30%
2021/12/17	0	0.00	1	14.90	15.00	-1	657	-0.15%
2021/12/15	0	0.00	1	14.75	14.75	-1	660	-0.15%
2021/12/14	0	0.00	3	14.45	14.55	-3	671	-0.45%
2021/12/10	0	0.00	1	14.40	14.50	-1	797	-0.13%
2021/12/08	1	14.30	0	0.00	14.35	1	808	0.12%
2021/12/02	0	0.00	4	14.23	14.20	-4	825	-0.48%
2021/11/30	0	0.00	1	14.30	14.35	-1	826	-0.12%
2021/11/29	0	0.00	4	14.33	14.20	-4	825	-0.48%
2021/11/26	0	0.00	9	14.50	14.60	-9	824	-1.09%
2021/11/23	3	14.72	0	0.00	14.65	3	817	0.37%
2021/11/22	0	0.00	1	14.70	14.65	-1	821	-0.12%
2021/11/18	0	0.00	2	14.65	14.70	-2	817	-0.24%
2021/11/17	0	0.00	8	14.69	14.65	-8	815	-0.98%
2021/11/16	0	0.00	1	14.80	14.85	-1	811	-0.12%
2021/11/15	0	0.00	4	14.74	14.90	-4	810	-0.49%
2021/11/12	0.9	15.05	2	15.13	15.00	-1.1	804	-0.14%
2021/11/10	0	0.00	2	15.40	15.30	-2	806	-0.25%
2021/11/09	48	15.48	1	15.15	15.45	47	805	5.83%
2021/11/08	0	0.00	1	15.15	15.00	-1	788	-0.13%
2021/11/05	2	15.15	0	0.00	15.05	2	785	0.25%
2021/11/04	4	14.99	0	0.00	14.95	4	768	0.52%
2021/11/03	1	14.70	0	0.00	14.75	1	765	0.13%
2021/11/02	0	0.00	18	14.63	14.60	-18	763	-2.36%
2021/11/01	0	0.00	3	14.88	14.80	-3	755	-0.40%
2021/10/29	7	14.84	0	0.00	15.00	7	752	0.93%
2021/10/27	3	15.08	0	0.00	15.10	3	748	0.40%
2021/10/26	3	15.02	0	0.00	14.90	3	745	0.40%
2021/10/25	8	14.96	0	0.00	15.15	8	742	1.08%
2021/10/19	3	15.43	3	15.32	15.35	0	724	0.00%
2021/10/18	0	0.00	1	14.90	14.85	-1	702	-0.14%
2021/10/14	0	0.00	43	15.12	14.60	-43	685	-6.27%
2021/10/13	3	14.90	0	0.00	14.70	3	570	0.53%
2021/10/12	0	0.00	13	14.48	14.55	-13	555	-2.34%
2021/10/08	34	14.61	0	0.00	14.55	34	554	6.13%
2021/10/07	17	14.31	0	0.00	14.20	17	551	3.08%
2021/10/06	6	13.95	1	14.05	14.05	5	553	0.90%
2021/10/01	1	14.00	2	14.75	14.00	-1	532	-0.19%
2021/09/30	2	14.90	19	15.12	14.70	-17	497	-3.42%
2021/09/29	14	14.15	0	0.00	14.25	14	399	3.50%
2021/09/27	7	13.88	0	0.00	13.90	7	390	1.79%
2021/09/24	2	14.00	0	0.00	14.00	2	389	0.51%
2021/09/23	0	0.00	2	14.08	13.95	-2	393	-0.51%
2021/09/17	0	0.00	3	14.10	14.10	-3	388	-0.77%
2021/09/16	0	0.00	32	14.83	14.60	-32	378	-8.46%
2021/09/15	5	14.28	3	15.18	15.30	2	315	0.63%
2021/09/14	14	14.08	0	0.00	13.95	14	255	5.47%
2021/09/09	15	13.57	0	0.00	13.40	15	262	5.71%
2021/09/07	2	13.75	0	0.00	13.75	2	261	0.76%
2021/08/30	0	0.00	1	13.65	13.60	-1	274	-0.36%
2021/08/19	0	0.00	2	13.25	13.25	-2	333	-0.60%
2021/08/18	0	0.00	1	13.45	13.45	-1	335	-0.30%
2021/08/17	0	0.00	1	13.25	13.25	-1	340	-0.29%
2021/08/13	1	14.10	0	0.00	13.90	1	352	0.28%
2021/08/11	1	14.30	0	0.00	14.30	1	356	0.28%
2021/08/06	0	0.00	1	14.60	14.60	-1	411	-0.24%
2021/08/05	1	14.70	0	0.00	14.70	1	428	0.23%
2021/07/27	1	14.70	0	0.00	14.70	1	561	0.18%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/07/05	0	0.00	1	15.15	15.15	-1	1,293	-0.08%
2021/07/02	7	15.20	0	0.00	15.15	7	1,364	0.51%
2021/07/01	8	15.06	0	0.00	15.00	8	1,487	0.54%
2021/06/30	0	0.00	1	15.10	15.10	-1	1,622	-0.06%
2021/06/29	4	14.89	0	0.00	14.80	4	1,621	0.25%
2021/06/28	8	14.98	0	0.00	14.90	8	1,622	0.49%
2021/06/25	5	15.08	0	0.00	15.05	5	1,623	0.31%
2021/06/22	1	15.00	0	0.00	14.90	1	1,635	0.06%
2021/06/21	2	14.98	0	0.00	14.90	2	1,662	0.12%
2021/06/16	0	0.00	1	14.85	14.85	-1	1,650	-0.06%
2021/06/15	0	0.00	2	14.78	14.85	-2	1,653	-0.12%
2021/06/10	4	14.80	1	14.75	14.75	3	1,671	0.18%
2021/06/09	4	15.04	9	14.79	14.75	-5	1,688	-0.30%
2021/06/08	3	15.28	2	15.23	15.20	1	1,683	0.06%
2021/06/07	4	15.31	3	15.25	15.25	1	1,687	0.06%
2021/06/04	5	15.46	0	0.00	15.40	5	1,695	0.29%
2021/06/03	7	15.28	1	15.60	15.45	6	1,692	0.35%
2021/06/02	17	15.33	1	15.25	15.25	16	1,656	0.97%
2021/06/01	17	15.29	0	0.00	15.25	17	1,651	1.03%
2021/05/31	25	15.13	0	0.00	15.10	25	1,651	1.51%
2021/05/28	6	14.97	6	14.83	14.90	0	1,648	0.00%
2021/05/27	2	14.78	9	14.81	14.85	-7	1,651	-0.42%
2021/05/26	1	14.80	13	14.80	14.85	-12	1,665	-0.72%
2021/05/25	0	0.00	12	14.91	14.80	-12	1,674	-0.72%
2021/05/24	6	14.95	12	14.95	14.90	-6	1,673	-0.36%
2021/05/21	6	14.65	11	14.65	14.75	-5	1,663	-0.30%
2021/05/20	2	14.30	0	0.00	14.40	2	1,690	0.12%
2021/05/19	6	14.55	0	0.00	14.35	6	1,696	0.35%
2021/05/18	0	0.00	67	14.51	14.70	-67	1,693	-3.96%
2021/05/17	20	13.77	52	14.07	14.15	-32	1,673	-1.91%
2021/05/14	1	15.00	7	15.34	15.10	-6	1,650	-0.36%
2021/05/13	21	14.69	14	14.76	15.10	7	1,641	0.43%
2021/05/12	47	15.67	46	15.71	15.30	1	1,626	0.06%
2021/05/11	23	16.87	33	17.02	16.75	-10	1,595	-0.63%
2021/05/10	3	17.83	2	17.65	17.85	1	1,588	0.06%
2021/05/07	9	17.30	1	17.35	17.60	8	1,583	0.51%
2021/05/06	1	17.60	17	17.71	17.35	-16	1,577	-1.01%
2021/05/05	10	17.28	0	0.00	17.20	10	1,568	0.64%
2021/05/04	40	17.03	8	16.71	16.75	32	1,566	2.04%
2021/05/03	18	18.14	7	18.06	17.70	11	1,538	0.71%
2021/04/27	0	0.00	1	18.65	18.65	-1	1,545	-0.06%
2021/04/23	0	0.00	2	18.05	17.95	-2	1,541	-0.13%
2021/04/22	2	18.83	0	0.00	18.20	2	1,517	0.13%
2021/04/21	16	19.82	21	19.96	20.15	-5	1,379	-0.36%
2021/04/20	6	18.90	0	0.00	19.10	6	1,159	0.52%
2021/04/14	0	0.00	2	17.40	17.40	-2	1,091	-0.18%
2021/04/13	0	0.00	3	18.07	17.90	-3	1,085	-0.28%
2021/04/12	0	0.00	4	18.44	18.30	-4	1,075	-0.37%
2021/04/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2021/04/08	1	18.70	0	0.00	18.70	1	1,043	0.10%
2021/03/31	1	16.10	0	0.00	16.10	1	829	0.12%
2021/03/30	0	0.00	1	16.10	16.10	-1	842	-0.12%
2021/03/29	0	0.00	1	16.00	16.00	-1	905	-0.11%
2021/03/26	1	16.05	0	0.00	16.05	1	918	0.11%
2021/03/24	1	16.40	0	0.00	16.40	1	922	0.11%
2021/03/23	0	0.00	1	16.00	16.00	-1	897	-0.11%
2021/03/22	0	0.00	2	15.98	15.95	-2	899	-0.22%
2021/03/18	1	16.05	0	0.00	16.05	1	905	0.11%
2021/03/17	0	0.00	3	16.18	16.20	-3	918	-0.33%
2021/03/16	0	0.00	4	16.25	16.30	-4	922	-0.43%
2021/03/12	0	0.00	3	15.75	15.80	-3	912	-0.33%
2021/03/11	0	0.00	3	15.77	15.70	-3	945	-0.32%
2021/03/09	0	0.00	1	15.45	15.45	-1	956	-0.10%
2021/03/05	0	0.00	1	15.80	15.80	-1	1,034	-0.10%
2021/03/03	0	0.00	1	15.75	15.75	-1	1,213	-0.08%
2021/03/02	1	15.80	0	0.00	15.80	1	1,249	0.08%
2021/02/25	3	15.92	0	0.00	15.90	3	1,259	0.24%
2021/02/24	0	0.00	1	15.55	15.55	-1	1,282	-0.08%
2021/02/23	1	15.80	0	0.00	15.90	1	1,325	0.08%
2021/02/19	0	0.00	1	14.90	14.90	-1	1,298	-0.08%
2021/02/18	4	15.30	1	15.25	15.25	3	1,313	0.23%
2021/02/17	6	15.26	0	0.00	15.25	6	1,310	0.46%
2021/02/02	9	14.77	0	0.00	14.80	9	1,303	0.69%
2021/01/25	1	16.00	0	0.00	16.00	1	1,261	0.08%
2021/01/20	1	15.40	0	0.00	15.40	1	1,210	0.08%
2021/01/19	0	0.00	1	16.00	16.00	-1	1,200	-0.08%
2021/01/14	0	0.00	1	15.75	15.75	-1	1,161	-0.09%
2021/01/07	3	15.85	0	0.00	15.95	3	1,119	0.27%
2021/01/06	0	0.00	5	16.40	15.75	-5	1,114	-0.45%
2021/01/05	1	16.35	0	0.00	16.35	1	1,083	0.09%
2020/12/31	0	0.00	23	16.32	16.25	-23	1,067	-2.15%
2020/12/30	54	16.10	34	16.72	16.60	20	1,026	1.95%
2020/12/29	1	15.50	20	15.59	15.50	-19	919	-2.07%
2020/12/28	36	15.58	0	0.00	15.85	36	913	3.94%
2020/12/25	1	15.30	0	0.00	15.30	1	904	0.11%
2020/12/24	7	15.46	0	0.00	15.45	7	898	0.78%
2020/12/23	1	15.40	10	15.80	15.40	-9	881	-1.02%
2020/12/22	1	15.60	0	0.00	15.60	1	820	0.12%
2020/12/21	36	15.01	0	0.00	15.10	36	805	4.47%
2020/12/18	25	14.81	0	0.00	14.90	25	802	3.12%
2020/12/17	5	15.12	0	0.00	15.10	5	797	0.63%
2020/12/15	0	0.00	4	15.40	15.20	-4	797	-0.50%
2020/12/11	0	0.00	14	15.00	15.30	-14	796	-1.76%
2020/12/07	0	0.00	17	15.35	14.90	-17	898	-1.89%
2020/12/01	0	0.00	28	16.15	16.00	-28	913	-3.06%
2020/11/17	6	13.69	0	0.00	13.85	6	760	0.79%
2020/10/21	12	13.40	0	0.00	13.40	12	865	1.39%
2020/10/15	6	13.33	0	0.00	13.25	6	904	0.66%
2020/10/14	20	13.37	0	0.00	13.35	20	913	2.19%
2020/10/12	1	13.30	0	0.00	13.30	1	933	0.11%
2020/10/08	6	13.53	0	0.00	13.45	6	940	0.64%
2020/10/07	7	13.50	0	0.00	13.50	7	928	0.75%
2020/10/06	22	13.56	0	0.00	13.50	22	943	2.33%
2020/10/05	25	13.53	0	0.00	13.50	25	1,054	2.37%
2020/09/30	12	13.30	0	0.00	13.30	12	1,067	1.12%
2020/09/29	3	13.20	0	0.00	13.25	3	1,083	0.28%
2020/09/28	12	13.30	0	0.00	13.25	12	1,091	1.10%
2020/09/25	8	12.90	1	13.40	13.00	7	1,101	0.64%
2020/09/24	4	13.30	6	13.50	13.35	-2	1,123	-0.18%
2020/09/22	6	13.85	0	0.00	13.95	6	1,299	0.46%
2020/09/21	1	14.15	0	0.00	14.10	1	1,299	0.08%
2020/09/17	5	14.40	0	0.00	14.25	5	1,314	0.38%
2020/09/11	0	0.00	4	15.15	14.30	-4	1,404	-0.28%
2020/09/10	0	0.00	2	14.25	14.95	-2	1,323	-0.15%
2020/09/09	0	0.00	1	14.30	14.30	-1	1,307	-0.08%
2020/09/07	0	0.00	1	14.70	14.45	-1	1,334	-0.07%
2020/09/04	0	0.00	1	14.40	14.40	-1	1,316	-0.08%
2020/09/03	0	0.00	1	14.10	14.25	-1	1,352	-0.07%
2020/09/01	0	0.00	1	14.25	14.35	-1	1,367	-0.07%
2020/08/27	0	0.00	1	14.35	14.00	-1	1,347	-0.07%
2020/08/26	0	0.00	2	14.15	14.40	-2	1,308	-0.15%
2020/08/24	0	0.00	5	13.04	13.20	-5	1,408	-0.36%
2020/08/20	0	0.00	11	13.52	12.80	-11	1,478	-0.74%
2020/08/18	0	0.00	7	13.45	13.40	-7	1,676	-0.42%
2020/08/13	0	0.00	8	12.84	12.65	-8	2,197	-0.36%
2020/08/12	0	0.00	6	12.80	12.85	-6	2,300	-0.26%
2020/08/11	0	0.00	7	13.10	12.75	-7	2,453	-0.29%
2020/08/10	0	0.00	16	13.29	13.05	-16	2,492	-0.64%
2020/08/07	0	0.00	1	13.05	13.00	-1	2,567	-0.04%
2020/08/05	0	0.00	3	12.87	12.80	-3	2,699	-0.11%
2020/08/04	0	0.00	8	12.80	12.90	-8	2,837	-0.28%
2020/08/03	0	0.00	8	12.85	12.90	-8	3,144	-0.25%
2020/07/31	0	0.00	2	12.45	12.50	-2	3,505	-0.06%
2020/07/28	0	0.00	10	12.30	12.15	-10	3,896	-0.26%
2020/07/27	0	0.00	7	12.25	12.15	-7	3,914	-0.18%
2020/07/24	4	12.58	0	0.00	12.50	4	4,003	0.10%
2020/07/22	15	13.50	0	0.00	13.35	15	4,057	0.37%
2020/07/21	1	13.30	0	0.00	13.25	1	4,064	0.02%
2020/07/20	28	13.34	0	0.00	13.50	28	4,061	0.69%
2020/07/17	0	0.00	37	13.81	13.35	-37	4,052	-0.91%
2020/07/15	15	14.20	4	14.05	14.00	11	4,036	0.27%
2020/07/14	0	0.00	21	14.17	14.20	-21	4,032	-0.52%
2020/07/09	25	14.30	0	0.00	14.15	25	3,893	0.64%
2020/07/08	22	14.31	0	0.00	14.30	22	3,878	0.57%
2020/07/01	3	14.10	22	14.71	14.60	-19	3,799	-0.50%
2020/06/29	8	14.30	0	0.00	14.15	8	3,621	0.22%
2020/06/24	0	0.00	36	14.06	13.95	-36	3,608	-1.00%
2020/06/22	1	13.95	0	0.00	14.35	1	3,577	0.03%
2020/06/19	18	14.00	0	0.00	14.00	18	3,498	0.51%
2020/06/18	28	14.30	0	0.00	14.00	28	3,487	0.80%
2020/06/11	0	0.00	1	14.75	13.90	-1	3,418	-0.03%
2020/06/10	0	0.00	1	14.40	14.65	-1	3,390	-0.03%
2020/06/09	0	0.00	1	14.30	14.05	-1	3,346	-0.03%
2020/06/08	0	0.00	1	14.35	14.15	-1	3,343	-0.03%
2020/06/05	0	0.00	1	14.45	14.25	-1	3,345	-0.03%
2020/06/04	0	0.00	2	14.15	14.10	-2	3,342	-0.06%
2020/06/01	0	0.00	1	15.30	14.80	-1	3,396	-0.03%
2020/05/29	0	0.00	1	14.80	15.55	-1	3,370	-0.03%
2020/05/28	0	0.00	1	14.40	14.65	-1	3,310	-0.03%
2020/05/27	0	0.00	1	14.60	14.35	-1	3,389	-0.03%
2020/05/26	0	0.00	1	15.60	14.55	-1	3,364	-0.03%
2020/05/20	0	0.00	1	17.00	18.15	-1	2,899	-0.03%
2020/05/19	0	0.00	1	17.30	16.90	-1	2,677	-0.04%
2020/05/18	0	0.00	2	15.75	17.85	-2	2,585	-0.08%
2020/05/11	0	0.00	27	17.66	17.25	-27	2,297	-1.18%
2020/05/08	3	18.90	4	19.45	17.10	-1	2,154	-0.05%
2020/05/07	0	0.00	3	16.75	18.95	-3	1,842	-0.16%
2020/04/24	0	0.00	13	11.88	12.10	-13	852	-1.52%
2020/04/20	0	0.00	1	11.90	11.85	-1	835	-0.12%
2020/04/06	0	0.00	12	11.57	12.05	-12	805	-1.49%
2020/03/20	0	0.00	15	11.09	11.10	-15	789	-1.90%
2020/03/19	0	0.00	5	10.88	10.80	-5	784	-0.64%
2020/03/18	0	0.00	5	11.32	11.35	-5	772	-0.65%
2020/03/17	0	0.00	6	11.33	11.35	-6	767	-0.78%
2020/03/16	0	0.00	6	12.08	11.90	-6	758	-0.79%
2020/03/12	6	12.90	0	0.00	12.70	6	727	0.82%
2020/03/11	4	14.00	0	0.00	14.00	4	704	0.57%
2020/03/10	0	0.00	4	15.50	14.50	-4	685	-0.58%
2020/03/09	0	0.00	4	15.35	15.10	-4	657	-0.61%
2020/03/06	8	14.85	1	14.70	14.85	7	566	1.24%
2020/03/05	3	14.60	0	0.00	14.60	3	535	0.56%
2020/03/04	15	14.85	0	0.00	14.85	15	522	2.87%
2019/12/24	0	0.00	1	13.75	13.75	-1	48	-2.05%
2019/12/23	0	0.00	11	13.78	13.80	-11	48	-22.77%
2019/12/18	5	13.82	0	0.00	13.85	5	47	10.45%
2019/02/21	3	13.50	0	0.00	13.55	3	45	6.55%
2019/02/20	7	13.50	0	0.00	13.75	7	44	15.56%
2018/11/12	0	0.00	3	12.70	12.70	-3	50	-5.94%
2018/11/06	0	0.00	1	12.45	12.50	-1	50	-1.98%
2018/10/31	0	0.00	1	12.50	12.50	-1	49	-2.01%
2018/10/30	1	12.25	3	12.37	12.35	-2	49	-4.05%
2018/10/29	2	12.25	0	0.00	12.25	2	48	4.08%
2018/10/26	6	12.30	1	12.40	12.25	5	49	10.15%
2018/10/24	1	12.20	1	12.30	12.30	0	48	0.00%
2018/10/23	2	12.20	2	12.30	12.30	0	47	0.00%
2018/10/22	2	12.23	3	12.35	12.35	-1	46	-2.15%
2018/10/19	1	12.20	0	0.00	12.30	1	46	2.17%
2018/10/17	1	12.05	2	12.10	12.10	-1	45	-2.20%
2018/10/16	2	11.93	4	11.99	12.05	-2	45	-4.43%
2018/10/15	2	11.58	0	0.00	11.90	2	45	4.38%
2018/10/12	8	11.86	6	11.90	11.60	2	45	4.38%
2018/08/07	1	13.80	0	0.00	13.80	1	154	0.65%