美琪瑪 (4721)-美商高盛券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	72.30	72.10	-6	242	-2.48%
2024/11/21	2	71.60	4	69.10	72.00	-2	238	-0.84%
2024/11/20	3	69.83	4	70.00	69.40	-1	235	-0.42%
2024/11/19	2	69.95	2	69.60	70.20	0	236	0.00%
2024/11/18	8	69.41	6	69.30	69.10	2	237	0.84%
2024/11/15	0	0.00	3	70.90	70.90	-3	234	-1.28%
2024/11/14	6	72.15	11	73.80	70.00	-5	232	-2.15%
2024/11/13	7	71.24	0	0.00	71.40	7	211	3.31%
2024/11/12	4	72.33	2	71.60	71.40	2	210	0.95%
2024/11/11	5	73.44	0	0.00	73.70	5	210	2.38%
2024/11/08	0	0.00	2	72.40	72.10	-2	210	-0.95%
2024/11/07	2	74.00	0	0.00	72.80	2	208	0.96%
2024/11/06	2	70.50	0	0.00	70.70	2	203	0.98%
2024/11/05	0	0.00	3	69.57	69.60	-3	204	-1.47%
2024/11/04	2	69.55	3	69.67	69.20	-1	208	-0.48%
2024/11/01	0	0.00	6	69.97	70.30	-6	216	-2.77%
2024/10/30	0	0.00	9	71.93	71.00	-9	219	-4.10%
2024/10/29	1	71.60	0	0.00	72.30	1	218	0.46%
2024/10/28	7	72.89	0	0.00	72.10	7	217	3.22%
2024/10/25	0	0.00	21	74.70	72.30	-21	213	-9.86%
2024/10/23	4	71.18	2	70.45	70.50	2	183	1.09%
2024/10/22	2	69.50	0	0.00	69.90	2	185	1.08%
2024/10/21	0	0.00	1	69.50	69.50	-1	191	-0.52%
2024/10/18	0	0.00	6	69.20	69.00	-6	197	-3.05%
2024/10/14	3	69.67	1	69.60	69.60	2	209	0.96%
2024/10/11	3	69.60	0	0.00	69.60	3	213	1.41%
2024/10/09	2	71.40	9	70.70	70.60	-7	216	-3.23%
2024/10/08	0	0.00	1	71.20	71.40	-1	221	-0.45%
2024/10/07	2	71.60	0	0.00	72.00	2	234	0.85%
2024/10/04	2	71.60	0	0.00	71.40	2	243	0.82%
2024/09/30	1	73.10	3	72.90	72.80	-2	312	-0.64%
2024/09/27	2	74.00	0	0.00	73.50	2	350	0.57%
2024/09/26	1	73.40	0	0.00	72.10	1	397	0.25%
2024/09/25	3	73.03	0	0.00	72.90	3	417	0.72%
2024/09/24	6	72.70	0	0.00	72.60	6	430	1.39%
2024/09/23	1	73.60	0	0.00	72.70	1	479	0.21%
2024/09/20	3	73.73	0	0.00	72.90	3	480	0.62%
2024/09/19	0	0.00	1	73.30	72.90	-1	481	-0.21%
2024/09/18	2	73.95	3	74.10	73.10	-1	482	-0.21%
2024/09/16	9	73.82	3	73.27	73.90	6	484	1.24%
2024/09/13	1	71.50	5	71.34	72.00	-4	484	-0.83%
2024/09/12	1	70.70	4	70.25	70.70	-3	487	-0.62%
2024/09/11	0	0.00	11	69.32	69.00	-11	488	-2.25%
2024/09/10	0	0.00	5	72.12	70.00	-5	486	-1.03%
2024/09/09	5	72.42	0	0.00	72.60	5	484	1.03%
2024/09/06	0	0.00	6	73.47	73.00	-6	485	-1.24%
2024/09/04	5	73.60	0	0.00	73.70	5	486	1.03%
2024/09/03	1	76.80	0	0.00	76.80	1	490	0.20%
2024/09/02	0	0.00	8	78.43	77.80	-8	488	-1.64%
2024/08/30	11	78.35	0	0.00	78.10	11	485	2.27%
2024/08/29	6	73.42	0	0.00	73.60	6	471	1.27%
2024/08/28	2	73.30	0	0.00	72.80	2	472	0.42%
2024/08/26	0	0.00	9	73.60	73.40	-9	475	-1.89%
2024/08/23	0	0.00	5	73.18	73.50	-5	474	-1.05%
2024/08/22	6	73.40	1	74.00	74.20	5	479	1.04%
2024/08/21	2	72.90	5	72.32	72.50	-3	477	-0.63%
2024/08/20	0	0.00	1	72.40	72.50	-1	476	-0.21%
2024/08/19	7	71.16	7	71.26	71.40	0	476	0.00%
2024/08/16	3	71.77	2	71.40	71.30	1	482	0.21%
2024/08/15	6	70.78	1	71.10	70.80	5	485	1.03%
2024/08/14	19	71.11	3	71.23	70.60	16	488	3.27%
2024/08/13	7	70.94	5	71.02	71.10	2	490	0.41%
2024/08/12	6	69.30	1	71.00	71.10	5	491	1.02%
2024/08/09	0	0.00	5	68.08	67.50	-5	491	-1.02%
2024/08/08	11	68.04	2	67.50	67.40	9	498	1.81%
2024/08/07	2	65.10	2	66.80	65.80	0	494	0.00%
2024/08/06	8	62.85	3	61.43	63.20	5	493	1.01%
2024/08/05	37	62.91	4	64.80	62.60	33	489	6.74%
2024/08/02	21	70.53	18	70.40	69.50	3	481	0.62%
2024/08/01	3	71.73	6	71.68	71.60	-3	481	-0.62%
2024/07/31	0	0.00	6	70.57	70.50	-6	493	-1.22%
2024/07/30	3	70.30	2	70.20	71.10	1	498	0.20%
2024/07/29	0	0.00	2	71.15	69.30	-2	518	-0.39%
2024/07/26	0	0.00	3	72.07	71.70	-3	528	-0.57%
2024/07/23	10	73.50	14	74.42	73.70	-4	527	-0.76%
2024/07/22	0	0.00	15	74.23	74.50	-15	524	-2.86%
2024/07/19	0	0.00	14	77.97	76.90	-14	519	-2.70%
2024/07/18	0	0.00	3	80.20	79.80	-3	513	-0.58%
2024/07/17	19	81.68	3	81.27	81.70	16	509	3.14%
2024/07/16	0	0.00	4	80.13	80.20	-4	506	-0.79%
2024/07/12	3	80.27	3	80.53	80.10	0	506	0.00%
2024/07/11	0	0.00	1	81.00	81.10	-1	505	-0.20%
2024/07/10	0	0.00	1	80.90	81.00	-1	505	-0.20%
2024/07/08	1	86.80	12	86.23	84.90	-11	489	-2.25%
2024/07/05	0	0.00	9	84.83	86.00	-9	481	-1.87%
2024/07/04	0	0.00	14	86.66	85.20	-14	468	-2.99%
2024/07/03	2	85.30	22	84.16	85.00	-20	419	-4.77%
2024/07/02	11	82.71	39	83.48	83.30	-28	383	-7.30%
2024/07/01	0	0.00	26	81.17	80.30	-26	336	-7.73%
2024/06/28	11	79.72	1	78.80	79.20	10	317	3.15%
2024/06/27	9	77.67	42	79.68	76.90	-33	306	-10.78%
2024/06/25	4	75.40	5	74.22	75.70	-1	259	-0.39%
2024/06/24	4	75.00	0	0.00	75.00	4	257	1.55%
2024/06/21	11	75.13	0	0.00	75.50	11	258	4.26%
2024/06/20	8	73.40	0	0.00	74.20	8	258	3.09%
2024/06/19	1	73.90	1	73.60	73.50	0	257	0.00%
2024/06/14	3	74.90	1	74.70	75.10	2	260	0.77%
2024/06/12	4	75.28	0	0.00	75.20	4	264	1.51%
2024/06/11	3	76.30	0	0.00	75.50	3	264	1.13%
2024/06/07	12	76.63	0	0.00	77.20	12	265	4.53%
2024/06/06	11	74.00	0	0.00	74.00	11	259	4.23%
2024/06/04	4	75.98	4	75.93	75.60	0	265	0.00%
2024/06/03	0	0.00	2	76.85	76.30	-2	269	-0.74%
2024/05/31	8	76.90	0	0.00	76.50	8	269	2.97%
2024/05/30	2	75.60	0	0.00	75.80	2	270	0.74%
2024/05/28	4	77.35	0	0.00	77.40	4	271	1.47%
2024/05/27	6	75.20	0	0.00	75.40	6	267	2.24%
2024/05/24	0	0.00	2	75.30	75.20	-2	267	-0.75%
2024/05/22	6	77.50	0	0.00	77.30	6	266	2.25%
2024/05/21	13	76.20	0	0.00	76.70	13	261	4.97%
2024/05/20	1	75.70	0	0.00	75.40	1	258	0.39%
2024/05/17	2	75.45	2	75.95	75.70	0	255	0.00%
2024/05/16	7	74.30	0	0.00	75.90	7	255	2.74%
2024/05/15	0	0.00	9	74.74	74.50	-9	257	-3.49%
2024/05/10	2	72.60	0	0.00	73.30	2	249	0.80%
2024/05/09	16	72.69	0	0.00	72.50	16	251	6.35%
2024/05/08	7	73.41	0	0.00	73.50	7	250	2.80%
2024/05/07	0	0.00	9	73.40	73.40	-9	250	-3.59%
2024/05/06	17	75.35	1	72.60	75.00	16	246	6.49%
2024/05/03	4	72.40	14	71.86	72.00	-10	234	-4.27%
2024/05/02	12	74.59	0	0.00	73.00	12	229	5.22%
2024/04/30	14	72.86	0	0.00	76.50	14	208	6.73%
2024/04/29	20	69.49	0	0.00	69.60	20	192	10.40%
2024/04/26	10	68.97	0	0.00	69.00	10	191	5.22%
2024/04/25	4	68.85	0	0.00	68.10	4	191	2.09%
2024/04/24	5	69.16	3	69.30	69.00	2	191	1.05%
2024/04/23	8	68.41	0	0.00	68.30	8	193	4.13%
2024/04/22	18	68.03	1	68.00	67.70	17	193	8.77%
2024/04/19	4	68.33	29	68.06	68.30	-25	192	-13.01%
2024/04/18	8	70.59	0	0.00	70.40	8	187	4.26%
2024/04/17	27	70.70	0	0.00	71.00	27	188	14.32%
2024/04/16	0	0.00	9	70.09	69.40	-9	186	-4.82%
2024/04/15	2	73.00	0	0.00	72.50	2	181	1.10%
2024/04/12	9	73.84	0	0.00	74.00	9	180	4.99%
2024/04/11	0	0.00	4	73.65	73.70	-4	181	-2.21%
2024/04/10	18	75.10	5	75.18	75.00	13	181	7.18%
2024/04/09	7	72.91	5	73.36	73.60	2	179	1.12%
2024/04/08	3	72.53	0	0.00	72.20	3	177	1.69%
2024/04/03	1	74.60	0	0.00	73.50	1	176	0.57%
2024/04/02	5	75.04	3	74.83	74.80	2	175	1.14%
2024/04/01	7	74.49	1	74.50	74.70	6	174	3.44%
2024/03/29	10	73.92	0	0.00	73.80	10	174	5.75%
2024/03/28	4	73.93	0	0.00	73.60	4	172	2.32%
2024/03/27	19	74.10	0	0.00	74.10	19	172	10.99%
2024/03/26	6	73.90	2	74.20	73.40	4	172	2.32%
2024/03/25	3	73.97	5	74.26	74.20	-2	171	-1.17%
2024/03/22	13	73.26	2	73.40	74.00	11	171	6.40%
2024/03/21	17	73.08	2	73.25	73.40	15	172	8.67%
2024/03/20	7	73.41	5	73.18	72.90	2	179	1.11%
2024/03/19	31	73.52	0	0.00	73.80	31	181	17.06%
2024/03/18	11	73.53	7	73.36	72.70	4	181	2.20%
2024/03/15	12	74.61	0	0.00	74.50	12	183	6.56%
2024/03/14	8	75.34	4	74.50	75.10	4	186	2.14%
2024/03/13	9	76.21	4	75.85	75.50	5	189	2.64%
2024/03/12	14	76.15	0	0.00	76.10	14	193	7.24%
2024/03/11	37	75.11	0	0.00	75.40	37	200	18.47%
2024/03/08	5	75.44	22	75.39	75.30	-17	212	-7.99%
2024/03/07	1	78.70	8	77.00	76.90	-7	222	-3.15%
2024/03/06	8	78.54	0	0.00	78.10	8	321	2.49%
2024/03/05	2	78.70	0	0.00	78.00	2	368	0.54%
2024/03/04	1	78.90	0	0.00	78.60	1	366	0.27%
2024/03/01	1	80.30	6	78.98	78.80	-5	367	-1.36%
2024/02/27	1	80.10	0	0.00	79.70	1	367	0.27%
2024/02/26	14	80.46	0	0.00	80.90	14	369	3.79%
2024/02/23	3	80.03	0	0.00	79.60	3	373	0.80%
2024/02/22	4	81.08	0	0.00	80.50	4	374	1.07%
2024/02/21	11	81.82	0	0.00	81.70	11	376	2.93%
2024/02/20	0	0.00	6	82.10	81.50	-6	376	-1.59%
2024/02/19	14	82.12	6	82.50	82.50	8	378	2.12%
2024/02/16	29	80.63	13	80.42	81.30	16	389	4.11%
2024/02/15	2	78.50	11	77.50	78.40	-9	384	-2.34%
2024/02/05	5	78.40	5	78.70	78.60	0	382	0.00%
2024/02/02	4	79.30	0	0.00	79.40	4	381	1.05%
2024/01/31	4	79.85	0	0.00	79.80	4	378	1.06%
2024/01/29	4	80.13	0	0.00	80.70	4	379	1.06%
2024/01/26	3	81.00	0	0.00	80.00	3	379	0.79%
2024/01/25	2	81.40	6	81.50	81.50	-4	378	-1.06%
2024/01/24	2	82.60	0	0.00	82.40	2	376	0.53%
2024/01/23	4	82.25	0	0.00	82.30	4	378	1.06%
2024/01/19	3	80.00	0	0.00	80.30	3	377	0.79%
2024/01/18	0	0.00	6	80.60	80.50	-6	377	-1.59%
2024/01/12	0	0.00	2	84.00	83.90	-2	379	-0.53%
2024/01/11	0	0.00	1	83.80	83.80	-1	379	-0.26%
2024/01/05	14	85.10	0	0.00	86.00	14	387	3.61%
2024/01/04	0	0.00	5	85.00	84.50	-5	387	-1.29%
2024/01/02	0	0.00	6	87.05	86.70	-6	385	-1.55%
2023/12/29	3	87.23	0	0.00	87.10	3	385	0.78%
2023/12/22	1	87.50	0	0.00	87.50	1	383	0.26%
2023/12/20	0	0.00	1	87.80	87.40	-1	382	-0.26%
2023/12/19	0	0.00	5	88.02	87.40	-5	382	-1.31%
2023/12/18	0	0.00	9	88.82	88.60	-9	382	-2.35%
2023/12/15	17	91.22	0	0.00	89.90	17	381	4.46%
2023/12/14	15	90.19	3	90.33	90.40	12	376	3.19%
2023/12/13	17	89.84	0	0.00	89.90	17	373	4.55%
2023/12/12	15	90.59	3	90.63	90.50	12	380	3.16%
2023/12/11	30	89.68	1	90.00	89.90	29	413	7.01%
2023/12/08	0	0.00	2	89.00	89.00	-2	422	-0.47%
2023/12/06	0	0.00	5	90.84	90.30	-5	414	-1.21%
2023/12/05	0	0.00	12	90.48	90.10	-12	404	-2.96%
2023/12/04	0	0.00	14	90.79	89.50	-14	390	-3.58%
2023/12/01	0	0.00	72	94.27	91.20	-72	375	-19.17%
2023/11/30	4	87.30	3	90.80	91.10	1	277	0.36%
2023/11/29	8	82.94	0	0.00	82.90	8	230	3.48%
2023/11/28	6	83.05	0	0.00	83.30	6	229	2.61%
2023/11/24	10	83.34	0	0.00	83.70	10	231	4.33%
2023/11/22	48	83.88	0	0.00	84.20	48	227	21.09%
2023/11/20	18	82.65	0	0.00	83.20	18	224	8.03%
2023/11/17	2	81.60	0	0.00	81.70	2	221	0.90%
2023/11/16	0	0.00	10	81.80	82.20	-10	222	-4.49%
2023/11/15	47	82.12	0	0.00	82.90	47	220	21.31%
2023/11/14	3	79.43	0	0.00	79.20	3	207	1.45%
2023/11/13	12	79.49	0	0.00	79.40	12	210	5.70%
2023/11/10	11	78.81	0	0.00	80.20	11	215	5.12%
2023/11/09	11	80.43	0	0.00	79.90	11	219	5.02%
2023/11/08	15	79.75	0	0.00	79.90	15	224	6.67%
2023/11/07	6	79.57	0	0.00	79.50	6	227	2.64%
2023/11/06	13	79.47	1	79.50	79.60	12	239	5.01%
2023/11/03	19	78.08	7	77.80	78.00	12	247	4.86%
2023/11/02	7	76.96	2	76.90	77.20	5	252	1.98%
2023/11/01	8	76.69	6	76.43	76.40	2	254	0.78%
2023/10/31	0	0.00	6	77.70	76.30	-6	256	-2.33%
2023/10/30	5	77.60	0	0.00	77.30	5	259	1.93%
2023/10/27	3	77.73	0	0.00	77.60	3	280	1.07%
2023/10/26	5	77.90	0	0.00	77.60	5	283	1.76%
2023/10/25	9	79.32	0	0.00	79.20	9	286	3.14%
2023/10/24	3	77.20	0	0.00	77.20	3	289	1.04%
2023/10/23	2	78.15	0	0.00	77.60	2	291	0.69%
2023/10/20	5	78.50	9	78.70	78.60	-4	293	-1.36%
2023/10/19	3	79.73	0	0.00	79.90	3	297	1.01%
2023/10/18	4	80.90	5	80.68	80.30	-1	301	-0.33%
2023/10/17	14	79.64	5	81.50	81.90	9	301	2.99%
2023/10/16	0	0.00	17	81.11	80.00	-17	300	-5.65%
2023/10/13	4	79.53	1	81.90	81.80	3	305	0.98%
2023/10/12	11	79.53	0	0.00	79.80	11	312	3.51%
2023/10/11	20	79.31	12	79.43	79.10	8	318	2.51%
2023/10/06	4	80.90	0	0.00	80.50	4	326	1.22%
2023/10/05	5	81.20	0	0.00	80.90	5	331	1.51%
2023/10/04	19	80.54	0	0.00	81.50	19	333	5.69%
2023/10/03	8	81.16	1	81.10	80.80	7	339	2.06%
2023/10/02	19	81.31	0	0.00	81.60	19	343	5.53%
2023/09/28	1	80.70	1	80.50	80.70	0	350	0.00%
2023/09/27	3	80.50	0	0.00	81.00	3	361	0.83%
2023/09/25	4	83.10	0	0.00	83.00	4	366	1.09%
2023/09/22	1	81.60	0	0.00	82.30	1	369	0.27%
2023/09/21	0	0.00	9	81.87	81.40	-9	369	-2.44%
2023/09/20	2	83.75	0	0.00	83.00	2	371	0.54%
2023/09/19	0	0.00	11	84.86	84.00	-11	374	-2.94%
2023/09/18	0	0.00	17	85.74	85.60	-17	374	-4.53%
2023/09/15	0	0.00	34	86.00	86.90	-34	375	-9.06%
2023/09/14	0	0.00	49	87.53	87.70	-49	369	-13.27%
2023/09/13	10	81.99	24	83.76	84.10	-14	333	-4.20%
2023/09/12	10	81.20	6	79.80	79.50	4	323	1.24%
2023/09/11	4	79.10	4	78.75	78.80	0	330	0.00%
2023/09/08	1	79.80	2	79.60	79.90	-1	335	-0.30%
2023/09/07	6	80.40	0	0.00	80.30	6	342	1.75%
2023/09/06	0	0.00	21	80.83	80.70	-21	355	-5.91%
2023/09/05	20	80.84	0	0.00	81.80	20	361	5.53%
2023/09/04	19	79.60	2	79.95	79.50	17	386	4.40%
2023/09/01	3	80.47	1	80.50	80.40	2	394	0.51%
2023/08/31	3	80.20	0	0.00	80.50	3	399	0.75%
2023/08/30	35	79.89	0	0.00	80.40	35	401	8.71%
2023/08/29	7	78.53	9	78.57	78.80	-2	405	-0.49%
2023/08/28	23	78.80	3	78.73	78.90	20	425	4.70%
2023/08/25	44	78.22	1	78.80	78.50	43	428	10.04%
2023/08/24	15	77.62	0	0.00	77.90	15	428	3.50%
2023/08/23	19	77.89	0	0.00	77.90	19	430	4.42%
2023/08/22	9	77.80	1	79.00	77.90	8	434	1.84%
2023/08/21	2	78.95	10	78.90	78.70	-8	435	-1.84%
2023/08/18	17	79.14	13	78.74	78.60	4	438	0.91%
2023/08/17	15	78.53	0	0.00	79.60	15	442	3.39%
2023/08/16	35	77.24	29	77.48	78.10	6	442	1.36%
2023/08/15	61	77.75	7	79.11	79.30	54	445	12.12%
2023/08/14	65	76.68	9	78.44	76.30	56	445	12.57%
2023/08/11	13	80.32	8	80.04	80.20	5	443	1.13%
2023/08/10	3	80.80	18	80.28	79.70	-15	445	-3.37%
2023/08/09	0	0.00	3	85.20	84.00	-3	442	-0.68%
2023/08/08	10	89.20	13	87.88	87.20	-3	439	-0.68%
2023/08/07	5	88.66	1	88.90	88.70	4	442	0.90%
2023/08/04	2	89.80	4	89.75	89.80	-2	451	-0.44%
2023/08/02	3	90.23	0	0.00	89.80	3	458	0.65%
2023/08/01	4	93.18	10	92.46	91.30	-6	459	-1.31%
2023/07/31	11	89.86	19	89.47	89.30	-8	441	-1.81%
2023/07/28	11	89.83	11	89.27	89.00	0	440	0.00%
2023/07/27	1	89.50	2	89.00	89.50	-1	439	-0.23%
2023/07/26	9	89.74	22	88.67	88.70	-13	438	-2.96%
2023/07/25	3	89.60	3	89.50	89.40	0	437	0.00%
2023/07/24	3	90.70	36	89.23	89.10	-33	440	-7.50%
2023/07/21	10	91.50	38	90.81	90.70	-28	440	-6.36%
2023/07/20	20	91.91	3	92.10	92.30	17	444	3.82%
2023/07/19	13	91.49	11	91.60	91.40	2	445	0.45%
2023/07/18	3	91.50	21	91.09	90.70	-18	449	-4.00%
2023/07/17	20	92.37	20	91.69	91.50	0	448	0.00%
2023/07/14	18	95.56	2	96.00	96.00	16	442	3.61%
2023/07/13	8	96.90	15	95.34	95.00	-7	459	-1.52%
2023/07/12	6	98.45	13	96.95	96.40	-7	472	-1.48%
2023/07/11	5	98.40	4	98.18	98.30	1	483	0.21%
2023/07/10	5	99.36	15	98.15	97.80	-10	485	-2.06%
2023/07/07	10	99.33	5	98.80	99.20	5	483	1.03%
2023/07/06	1	99.40	17	99.58	99.30	-16	484	-3.30%
2023/07/05	24	99.63	7	100.07	100.00	17	479	3.55%
2023/07/04	1	98.30	11	98.67	98.50	-10	469	-2.13%
2023/07/03	19	97.74	8	97.95	98.00	11	467	2.35%
2023/06/30	1	96.80	6	97.08	96.90	-5	466	-1.07%
2023/06/29	1	97.80	0	0.00	97.10	1	468	0.21%
2023/06/28	5	97.30	6	97.13	97.10	-1	471	-0.21%
2023/06/27	4	96.20	4	96.10	95.90	0	475	0.00%
2023/06/26	3	96.80	5	96.38	96.20	-2	477	-0.42%
2023/06/21	3	98.63	7	98.39	98.10	-4	507	-0.79%
2023/06/20	5	99.34	8	99.04	98.70	-3	518	-0.58%
2023/06/19	17	99.44	3	99.20	99.20	14	557	2.51%
2023/06/16	2	99.50	4	99.43	99.40	-2	561	-0.36%
2023/06/15	0	0.00	4	99.75	99.40	-4	562	-0.71%
2023/06/14	5	101.00	1	102.00	100.50	4	560	0.71%
2023/06/13	1	101.50	0	0.00	101.50	1	566	0.18%
2023/06/12	11	101.73	6	101.50	101.50	5	564	0.89%
2023/06/09	0	0.00	14	100.93	101.00	-14	555	-2.52%
2023/06/08	1	102.50	51	101.82	100.50	-50	555	-8.99%
2023/06/07	31	99.66	4	100.18	100.50	27	540	4.99%
2023/06/06	8	98.63	3	98.63	98.70	5	538	0.93%
2023/06/05	4	99.83	12	100.12	99.50	-8	545	-1.47%
2023/06/02	0	0.00	13	100.25	100.00	-13	554	-2.35%
2023/06/01	49	99.63	89	100.13	100.50	-40	555	-7.20%
2023/05/31	8	97.03	18	96.86	97.00	-10	540	-1.85%
2023/05/30	15	96.42	18	96.31	96.10	-3	543	-0.55%
2023/05/29	18	96.21	3	95.63	96.70	15	544	2.75%
2023/05/26	8	96.50	9	96.10	95.50	-1	547	-0.18%
2023/05/25	8	96.71	13	96.62	96.50	-5	548	-0.91%
2023/05/24	19	97.09	1	96.50	97.30	18	554	3.25%
2023/05/23	28	96.65	35	96.57	96.30	-7	564	-1.24%
2023/05/22	16	95.44	2	95.80	96.00	14	575	2.43%
2023/05/19	8	96.00	5	95.22	95.00	3	586	0.51%
2023/05/18	12	95.66	18	94.89	95.00	-6	590	-1.02%
2023/05/17	16	94.69	2	95.00	95.00	14	611	2.29%
2023/05/16	1	93.80	2	94.10	94.10	-1	613	-0.16%
2023/05/15	1	93.20	10	93.27	92.50	-9	619	-1.45%
2023/05/12	1	94.70	0	0.00	94.70	1	653	0.15%
2023/05/11	1	97.20	12	95.52	95.60	-11	658	-1.67%
2023/05/10	6	95.93	58	96.41	96.40	-52	698	-7.44%
2023/05/09	0	0.00	14	99.28	98.60	-14	734	-1.91%
2023/05/08	1	100.00	10	101.35	100.00	-9	731	-1.23%
2023/05/05	2	101.00	2	100.50	100.50	0	735	0.00%
2023/05/04	0	0.00	5	101.40	101.00	-5	745	-0.67%
2023/05/03	27	101.19	7	101.14	101.00	20	753	2.65%
2023/05/02	5	101.00	6	101.00	101.00	-1	763	-0.13%
2023/04/28	11	101.50	5	101.40	101.00	6	778	0.77%
2023/04/27	7	99.34	0	0.00	100.00	7	778	0.90%
2023/04/26	2	99.95	1	99.80	100.00	1	775	0.13%
2023/04/25	1	100.50	2	99.95	99.90	-1	772	-0.13%
2023/04/24	1	103.50	0	0.00	103.50	1	767	0.13%
2023/04/21	1	106.00	11	103.45	102.50	-10	766	-1.31%
2023/04/20	2	106.00	2	105.50	105.50	0	763	0.00%
2023/04/18	0	0.00	1	109.00	109.00	-1	760	-0.13%
2023/04/17	0	0.00	4	110.38	110.50	-4	743	-0.54%
2023/04/14	2	108.25	0	0.00	109.50	2	723	0.28%
2023/04/13	4	107.50	5	106.10	106.00	-1	710	-0.14%
2023/04/12	7	108.00	13	107.12	107.00	-6	711	-0.84%
2023/04/11	1	107.00	1	108.00	108.00	0	712	0.00%
2023/04/10	4	106.00	0	0.00	106.50	4	718	0.56%
2023/04/07	0	0.00	19	105.76	105.50	-19	722	-2.63%
2023/04/06	2	105.75	0	0.00	105.50	2	727	0.27%
2023/03/31	6	106.75	1	107.00	106.50	5	732	0.68%
2023/03/30	8	106.56	1	106.50	106.50	7	752	0.93%
2023/03/29	0	0.00	6	106.92	105.50	-6	781	-0.77%
2023/03/28	1	106.50	6	106.67	107.00	-5	824	-0.61%
2023/03/24	63	110.88	3	110.83	110.50	60	822	7.29%
2023/03/23	3	109.67	5	109.90	110.00	-2	793	-0.25%
2023/03/22	4	109.63	23	109.30	110.00	-19	783	-2.43%
2023/03/21	4	103.75	3	104.00	104.00	1	747	0.13%
2023/03/20	2	102.00	5	102.30	102.50	-3	750	-0.40%
2023/03/17	2	100.50	7	101.21	101.00	-5	753	-0.66%
2023/03/16	17	101.12	11	100.19	100.50	6	753	0.80%
2023/03/15	0	0.00	32	103.59	103.00	-32	755	-4.24%
2023/03/14	0	0.00	6	103.33	103.00	-6	765	-0.78%
2023/03/13	3	104.50	4	104.63	104.50	-1	772	-0.13%
2023/03/10	0	0.00	6	107.58	107.00	-6	779	-0.77%
2023/03/09	2	112.50	9	111.33	110.50	-7	788	-0.89%
2023/03/08	12	112.54	54	112.60	112.00	-42	810	-5.18%
2023/03/07	1	113.50	18	113.11	114.00	-17	903	-1.88%
2023/03/06	34	112.46	4	112.38	112.50	30	913	3.28%
2023/03/03	1	111.50	2	111.50	111.00	-1	920	-0.11%
2023/03/02	2	111.50	4	111.00	111.50	-2	929	-0.22%
2023/03/01	14	109.50	5	109.40	110.00	9	929	0.97%
2023/02/24	7	111.57	10	110.80	109.50	-3	933	-0.32%
2023/02/23	20	111.03	3	111.17	111.00	17	932	1.82%
2023/02/22	11	110.05	6	110.25	110.00	5	939	0.53%
2023/02/21	2	112.50	3	112.50	112.50	-1	945	-0.11%
2023/02/20	2	113.75	14	113.04	113.00	-12	944	-1.27%
2023/02/17	14	112.50	2	112.75	113.00	12	956	1.25%
2023/02/16	2	111.75	0	0.00	112.00	2	976	0.20%
2023/02/15	1	111.00	10	111.80	110.00	-9	980	-0.92%
2023/02/14	1	109.00	6	109.58	109.00	-5	961	-0.52%
2023/02/13	8	110.31	26	109.90	109.00	-18	968	-1.86%
2023/02/10	5	112.30	50	113.47	111.50	-45	972	-4.63%
2023/02/09	10	110.30	17	110.06	110.00	-7	947	-0.74%
2023/02/08	1	111.50	135	112.08	111.50	-134	978	-13.70%	大賣/鉅額交易
2023/02/07	108	108.50	30	110.02	110.00	78	939	8.30%	大買/
2023/02/06	17	106.26	5	105.30	104.50	12	933	1.29%
2023/02/03	2	106.75	0	0.00	106.50	2	940	0.21%
2023/02/02	59	106.59	1	106.50	107.00	58	942	6.16%
2023/02/01	3	105.00	31	105.97	105.50	-28	943	-2.97%
2023/01/31	5	104.10	12	102.96	105.50	-7	951	-0.74%
2023/01/30	22	102.70	3	102.83	103.00	19	953	1.99%
2023/01/17	19	99.13	3	99.10	99.10	16	942	1.70%
2023/01/16	17	98.88	0	0.00	98.80	17	959	1.77%
2023/01/13	26	100.03	4	100.00	99.10	22	962	2.29%
2023/01/12	22	100.91	2	101.00	100.00	20	967	2.07%
2023/01/11	26	100.60	0	0.00	100.50	26	973	2.67%
2023/01/10	29	100.79	0	0.00	100.50	29	994	2.92%
2023/01/09	9	100.00	3	100.10	100.50	6	1,018	0.59%
2023/01/06	3	99.20	10	98.83	99.10	-7	1,046	-0.67%
2023/01/05	11	99.82	14	99.01	98.50	-3	1,092	-0.27%
2023/01/04	4	98.73	10	98.22	98.20	-6	1,112	-0.54%
2023/01/03	10	98.52	2	98.55	98.60	8	1,133	0.71%
2022/12/30	10	99.99	17	98.53	97.80	-7	1,136	-0.62%
2022/12/29	1	97.40	24	97.58	97.80	-23	1,137	-2.02%
2022/12/28	14	97.20	11	99.31	97.20	3	1,145	0.26%
2022/12/27	0	0.00	5	101.40	100.00	-5	1,146	-0.44%
2022/12/26	10	103.35	19	102.76	101.00	-9	1,154	-0.78%
2022/12/23	6	102.25	3	101.50	102.50	3	1,166	0.26%
2022/12/22	23	103.00	1	105.50	103.00	22	1,178	1.87%
2022/12/21	8	104.63	17	104.09	105.00	-9	1,194	-0.75%
2022/12/20	9	103.24	61	102.95	103.00	-52	1,189	-4.37%
2022/12/19	1	100.50	8	100.56	100.00	-7	1,172	-0.60%
2022/12/16	0	0.00	27	101.63	101.50	-27	1,192	-2.26%
2022/12/15	4	104.50	8	104.69	104.50	-4	1,215	-0.33%
2022/12/14	0	0.00	4	103.50	103.50	-4	1,232	-0.32%
2022/12/13	1	105.00	8	103.94	103.00	-7	1,235	-0.57%
2022/12/12	22	103.98	4	104.13	104.00	18	1,244	1.45%
2022/12/09	8	108.00	5	107.70	107.00	3	1,246	0.24%
2022/12/08	6	108.33	2	108.25	109.00	4	1,250	0.32%
2022/12/07	42	109.49	3	108.17	108.00	39	1,256	3.10%
2022/12/06	43	111.48	16	110.69	110.00	27	1,254	2.15%
2022/12/05	2	113.00	6	113.42	113.00	-4	1,258	-0.32%
2022/12/02	0	0.00	16	113.78	113.50	-16	1,260	-1.27%
2022/12/01	4	114.00	23	114.35	114.00	-19	1,261	-1.51%
2022/11/30	23	112.00	75	112.23	113.00	-52	1,268	-4.10%
2022/11/29	6	115.00	118	115.33	113.00	-112	1,271	-8.81%	大賣/鉅額交易
2022/11/28	29	106.91	18	104.81	107.50	11	1,192	0.92%
2022/11/25	19	106.39	14	105.00	105.50	5	1,202	0.42%
2022/11/24	28	104.66	0	0.00	104.50	28	1,285	2.18%
2022/11/23	18	103.50	0	0.00	102.50	18	1,290	1.39%
2022/11/22	18	102.89	7	102.29	102.50	11	1,309	0.84%
2022/11/21	35	103.61	2	103.50	103.00	33	1,366	2.41%
2022/11/18	29	105.16	26	104.37	103.50	3	1,382	0.22%
2022/11/17	26	106.75	3	107.00	106.00	23	1,411	1.63%
2022/11/16	64	104.96	1	104.50	105.00	63	1,527	4.12%
2022/11/15	26	106.62	73	107.26	105.00	-47	1,691	-2.78%
2022/11/14	97	103.15	5	105.00	105.50	92	1,705	5.39%
2022/11/11	52	102.37	7	103.00	101.00	45	1,699	2.65%
2022/11/10	28	102.25	1	101.00	101.00	27	1,702	1.59%
2022/11/09	29	102.71	2	102.50	102.50	27	1,716	1.57%
2022/11/08	6	102.50	7	102.29	101.00	-1	1,763	-0.06%
2022/11/07	2	102.25	9	101.94	101.50	-7	1,770	-0.40%
2022/11/04	20	101.70	20	102.01	102.00	0	1,782	0.00%
2022/11/03	16	98.42	3	98.17	99.40	13	1,775	0.73%
2022/11/02	21	99.89	72	99.88	98.90	-51	1,780	-2.86%
2022/11/01	8	96.15	15	95.96	95.70	-7	1,752	-0.40%
2022/10/31	12	93.83	4	94.50	95.00	8	1,749	0.46%
2022/10/28	12	93.50	62	93.52	92.40	-50	1,758	-2.84%
2022/10/27	77	92.25	45	93.51	94.70	32	1,767	1.81%
2022/10/26	35	91.29	50	91.69	90.00	-15	1,764	-0.85%
2022/10/25	12	94.30	39	94.62	93.50	-27	1,763	-1.53%
2022/10/24	5	96.66	34	96.27	95.20	-29	1,771	-1.64%
2022/10/21	9	94.32	17	94.34	93.00	-8	1,768	-0.45%
2022/10/20	22	94.91	35	95.13	94.50	-13	1,776	-0.73%
2022/10/19	13	97.97	23	98.86	97.00	-10	1,782	-0.56%
2022/10/18	67	98.21	38	98.24	98.10	29	1,788	1.62%
2022/10/17	112	94.47	38	95.27	97.50	74	1,823	4.06%	大買/
2022/10/14	18	97.31	57	97.46	97.60	-39	1,822	-2.14%
2022/10/13	105	97.89	14	98.37	94.50	91	1,811	5.02%	大買/
2022/10/12	6	104.50	55	105.28	105.00	-49	1,772	-2.76%
2022/10/11	31	108.03	42	107.56	105.50	-11	1,770	-0.62%
2022/10/07	3	117.00	15	117.03	116.50	-12	1,774	-0.68%
2022/10/06	0	0.00	30	118.03	118.00	-30	1,796	-1.67%
2022/10/05	24	117.60	45	118.72	117.50	-21	1,822	-1.15%
2022/10/04	38	116.87	20	116.93	118.50	18	1,833	0.98%
2022/10/03	57	114.71	21	114.33	114.50	36	1,841	1.96%
2022/09/30	13	112.81	10	112.05	114.50	3	1,859	0.16%
2022/09/29	6	112.17	1	115.50	112.00	5	1,873	0.27%
2022/09/28	34	115.43	21	115.67	112.00	13	1,873	0.69%
2022/09/27	14	119.25	7	121.50	122.50	7	1,858	0.38%
2022/09/26	39	119.59	28	121.86	120.00	11	1,855	0.59%
2022/09/23	32	129.13	10	128.60	127.50	22	1,889	1.16%
2022/09/22	64	128.33	79	129.35	130.00	-15	1,889	-0.79%
2022/09/21	7	126.21	44	125.70	126.50	-37	1,882	-1.97%
2022/09/20	6	122.33	13	123.08	123.50	-7	1,880	-0.37%
2022/09/19	24	121.44	22	121.77	121.00	2	1,900	0.11%
2022/09/16	11	124.41	45	125.52	124.00	-34	1,909	-1.78%
2022/09/15	5	126.10	43	126.79	126.00	-38	1,926	-1.97%
2022/09/14	35	126.94	18	126.42	127.50	17	1,965	0.87%
2022/09/13	23	130.48	25	128.92	128.00	-2	1,977	-0.10%
2022/09/12	27	132.07	32	130.33	129.00	-5	2,026	-0.25%
2022/09/08	21	131.48	12	129.92	131.50	9	2,051	0.44%
2022/09/07	16	126.13	34	127.31	129.00	-18	2,086	-0.86%
2022/09/06	13	129.04	54	129.87	128.00	-41	2,123	-1.93%
2022/09/05	13	135.46	53	135.75	133.50	-40	2,239	-1.79%
2022/09/02	8	136.63	46	136.24	137.00	-38	2,291	-1.66%
2022/09/01	65	134.60	31	134.61	134.50	34	2,403	1.41%
2022/08/31	28	137.39	83	138.59	137.00	-55	2,665	-2.06%
2022/08/30	15	133.67	13	134.19	135.00	2	2,847	0.07%
2022/08/29	39	129.83	38	129.14	131.50	1	2,838	0.04%
2022/08/26	42	135.63	98	137.11	134.50	-56	2,826	-1.98%
2022/08/25	32	132.70	20	133.05	133.00	12	2,773	0.43%
2022/08/24	47	134.34	62	134.15	131.00	-15	2,771	-0.54%
2022/08/23	92	135.59	69	135.24	133.00	23	2,750	0.84%
2022/08/22	43	135.52	168	135.86	133.50	-125	2,649	-4.72%	大賣/鉅額交易
2022/08/19	56	130.38	57	130.96	131.50	-1	2,485	-0.04%
2022/08/18	151	128.41	13	128.23	129.00	138	2,456	5.62%	大買/鉅額交易
2022/08/17	42	128.36	13	127.77	128.50	29	2,443	1.19%
2022/08/16	62	128.69	37	128.28	127.50	25	2,446	1.02%
2022/08/15	45	129.52	159	129.03	130.00	-114	2,452	-4.65%	大賣/鉅額交易
2022/08/12	132	124.51	9	123.83	126.00	123	2,416	5.09%	大買/鉅額交易
2022/08/11	15	124.40	51	124.50	123.50	-36	2,423	-1.49%
2022/08/10	12	122.92	14	121.86	123.00	-2	2,430	-0.08%
2022/08/09	14	120.04	35	119.70	120.00	-21	2,454	-0.86%
2022/08/08	28	120.54	35	119.33	122.00	-7	2,495	-0.28%
2022/08/05	30	119.10	4	119.00	120.00	26	2,501	1.04%
2022/08/04	16	115.41	20	115.63	116.50	-4	2,530	-0.16%
2022/08/03	25	120.72	40	118.85	118.00	-15	2,533	-0.59%
2022/08/02	30	119.53	3	119.50	120.50	27	2,538	1.06%
2022/08/01	31	123.10	30	122.93	123.00	1	2,550	0.04%
2022/07/29	11	121.77	2	123.00	123.00	9	2,548	0.35%
2022/07/28	5	120.60	17	122.32	120.00	-12	2,558	-0.47%
2022/07/27	28	119.11	10	119.05	122.00	18	2,554	0.70%
2022/07/26	28	118.71	5	119.00	117.50	23	2,550	0.90%
2022/07/25	13	121.35	44	120.82	121.50	-31	2,550	-1.22%
2022/07/22	40	123.18	59	126.34	123.00	-19	2,550	-0.75%
2022/07/21	15	121.43	30	122.03	123.50	-15	2,529	-0.59%
2022/07/20	9	118.78	28	119.16	118.50	-19	2,516	-0.76%
2022/07/19	2	116.75	3	117.00	117.00	-1	2,521	-0.04%
2022/07/18	39	116.92	14	116.75	117.00	25	2,532	0.99%
2022/07/15	4	116.38	26	115.88	116.50	-22	2,520	-0.87%
2022/07/14	6	113.58	27	110.56	114.50	-21	2,528	-0.83%
2022/07/13	54	110.61	53	111.18	112.00	1	2,526	0.04%
2022/07/12	72	105.74	39	109.55	105.00	33	2,507	1.32%
2022/07/11	29	113.53	39	113.90	113.00	-10	2,509	-0.40%
2022/07/08	33	116.39	28	116.05	116.50	5	2,504	0.20%
2022/07/07	71	110.49	53	112.53	113.00	18	2,501	0.72%
2022/07/06	10	111.20	26	116.25	111.00	-16	2,492	-0.64%
2022/07/05	47	114.40	25	116.84	117.00	22	2,522	0.87%
2022/07/04	10	116.25	103	117.78	116.00	-93	2,521	-3.69%	大賣/
2022/07/01	159	118.14	59	121.25	118.50	100	2,544	3.93%	大買/
2022/06/30	21	126.05	21	127.29	124.50	0	2,507	0.00%
2022/06/29	22	127.66	15	128.60	129.50	7	2,531	0.28%
2022/06/28	18	130.17	23	130.02	129.50	-5	2,545	-0.20%
2022/06/27	4	132.50	30	131.85	132.50	-26	2,602	-1.00%
2022/06/24	31	127.47	34	128.37	127.00	-3	2,800	-0.11%
2022/06/23	2	127.75	44	127.53	128.50	-42	2,824	-1.49%
2022/06/22	57	126.22	111	128.57	126.50	-54	2,879	-1.88%	大賣/
2022/06/21	0	0.00	35	130.49	132.50	-35	3,104	-1.13%
2022/06/20	92	129.10	43	132.80	128.00	49	3,168	1.55%
2022/06/17	17	137.53	30	138.22	141.00	-13	3,198	-0.41%
2022/06/16	103	138.64	57	143.13	137.00	46	3,329	1.38%	大買/
2022/06/15	43	146.60	34	145.96	144.00	9	3,459	0.26%
2022/06/14	80	147.98	42	146.85	148.00	38	3,446	1.10%
2022/06/13	164	151.84	79	152.22	151.00	85	3,319	2.56%	大買/
2022/06/10	34	152.96	49	154.32	155.50	-15	3,257	-0.46%
2022/06/09	57	151.44	94	152.70	154.00	-37	3,154	-1.17%
2022/06/08	72	149.44	83	148.03	147.00	-11	2,917	-0.38%
2022/06/07	28	138.13	7	137.50	138.50	21	2,741	0.77%
2022/06/06	8	138.19	2	138.50	137.00	6	2,756	0.22%
2022/06/02	7	138.36	2	139.00	139.00	5	2,781	0.18%
2022/06/01	0	0.00	6	138.83	138.00	-6	2,796	-0.21%
2022/05/31	8	137.19	9	137.72	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	13	137.04	138.00	-13	2,809	-0.46%
2022/05/27	1	133.50	7	134.36	133.50	-6	2,804	-0.21%
2022/05/26	0	0.00	1	133.00	133.00	-1	2,851	-0.04%
2022/05/25	4	134.13	4	133.50	135.00	0	2,856	0.00%
2022/05/24	32	134.02	9	135.39	132.00	23	2,871	0.80%
2022/05/23	21	137.69	5	138.20	136.50	16	2,873	0.56%
2022/05/20	1	135.50	23	134.43	136.00	-22	2,868	-0.77%
2022/05/19	58	133.18	4	131.50	134.00	54	2,876	1.88%
2022/05/18	9	137.39	20	137.90	136.00	-11	2,864	-0.38%
2022/05/17	5	136.70	21	136.93	137.00	-16	2,893	-0.55%
2022/05/16	32	133.91	69	134.74	134.50	-37	2,851	-1.30%
2022/05/13	59	130.71	1	129.50	130.50	58	2,828	2.05%
2022/05/12	8	128.00	18	129.67	127.00	-10	2,904	-0.34%
2022/05/11	11	132.91	5	132.20	132.00	6	2,884	0.21%
2022/05/10	6	131.58	21	129.43	133.00	-15	2,888	-0.52%
2022/05/09	1	131.00	2	131.00	130.00	-1	2,913	-0.03%
2022/05/06	0	0.00	1	128.50	130.50	-1	2,937	-0.03%
2022/05/05	7	132.79	10	133.35	133.50	-3	2,943	-0.10%
2022/05/04	0	0.00	8	129.75	129.00	-8	2,976	-0.27%
2022/05/03	4	129.75	6	129.17	130.50	-2	3,013	-0.07%
2022/04/29	0	0.00	5	131.30	129.00	-5	3,050	-0.16%
2022/04/28	0	0.00	6	129.75	128.50	-6	3,112	-0.19%
2022/04/27	12	127.71	18	127.06	129.50	-6	3,134	-0.19%
2022/04/22	0	0.00	2	144.00	140.00	-2	3,217	-0.06%
2022/04/21	1	143.00	6	143.83	143.00	-5	3,240	-0.15%
2022/04/20	7	145.21	5	145.50	143.50	2	3,272	0.06%
2022/04/19	6	140.83	0	0.00	140.50	6	3,278	0.18%
2022/04/12	1	141.00	2	142.75	145.00	-1	3,376	-0.03%
2022/04/11	1	148.00	4	145.88	143.50	-3	3,435	-0.09%
2022/04/08	2	144.00	5	144.80	146.00	-3	3,416	-0.09%
2022/04/07	16	144.19	10	144.35	142.00	6	3,416	0.18%
2022/04/06	5	148.70	22	148.84	150.50	-17	3,399	-0.50%
2022/04/01	26	151.94	23	151.96	153.50	3	3,399	0.09%
2022/03/31	0	0.00	14	153.11	151.00	-14	3,392	-0.41%
2022/03/30	10	154.75	2	154.75	154.00	8	3,443	0.23%
2022/03/29	18	155.39	26	157.00	154.00	-8	3,660	-0.22%
2022/03/28	29	152.78	4	152.00	154.00	25	3,592	0.70%
2022/03/25	14	153.82	133	153.37	153.00	-119	3,721	-3.20%	大賣/鉅額交易
2022/03/24	150	155.21	73	156.67	155.00	77	3,706	2.08%	大買/
2022/03/23	9	152.06	85	153.81	151.00	-76	3,451	-2.20%
2022/03/22	99	152.58	11	150.05	152.50	88	3,416	2.58%
2022/03/21	36	152.81	65	151.75	150.50	-29	3,354	-0.86%
2022/03/18	49	149.98	81	150.67	150.00	-32	3,212	-1.00%
2022/03/17	76	141.53	11	141.59	142.50	65	3,073	2.12%
2022/03/16	2	140.25	61	138.37	137.00	-59	3,082	-1.91%
2022/03/15	0	0.00	1	138.50	137.50	-1	3,208	-0.03%
2022/03/14	16	141.66	31	143.05	142.00	-15	3,244	-0.46%
2022/03/11	32	140.48	21	140.43	143.00	11	3,267	0.34%
2022/03/10	80	139.86	95	142.46	139.00	-15	3,305	-0.45%
2022/03/09	4	135.13	5	134.40	137.00	-1	3,303	-0.03%
2022/03/08	16	133.56	4	134.75	131.00	12	3,398	0.35%
2022/03/07	35	135.60	27	135.94	134.50	8	3,422	0.23%
2022/03/04	5	141.60	5	141.00	140.00	0	3,516	0.00%
2022/03/03	11	142.09	19	143.82	143.50	-8	3,611	-0.22%
2022/03/02	13	142.31	9	141.72	143.50	4	3,670	0.11%
2022/02/25	5	137.20	1	137.50	137.00	4	3,802	0.11%
2022/02/24	1	137.00	2	139.25	136.50	-1	4,113	-0.02%
2022/02/23	9	138.06	12	141.25	143.00	-3	4,213	-0.07%
2022/02/22	24	137.02	6	139.50	137.50	18	4,476	0.40%
2022/02/21	24	144.33	19	143.34	142.50	5	5,395	0.09%
2022/02/18	5	142.10	6	142.00	143.50	-1	5,651	-0.02%
2022/02/17	8	145.19	78	143.64	142.00	-70	5,855	-1.20%
2022/02/16	10	142.20	17	142.85	142.00	-7	6,088	-0.11%
2022/02/15	0	0.00	20	142.90	141.00	-20	6,296	-0.32%
2022/02/14	66	146.47	114	145.01	142.00	-48	6,659	-0.72%	大賣/
2022/02/11	21	142.24	3	143.33	144.00	18	6,799	0.26%
2022/02/10	3	142.00	0	0.00	142.00	3	6,930	0.04%
2022/02/09	53	144.47	3	141.67	145.00	50	7,159	0.70%
2022/02/08	3	137.00	5	140.00	141.00	-2	7,433	-0.03%
2022/02/07	40	134.24	53	133.25	134.50	-13	7,847	-0.17%
2022/01/26	52	134.26	22	135.00	133.00	30	8,536	0.35%
2022/01/25	22	133.82	22	137.75	132.50	0	9,069	0.00%
2022/01/24	13	133.81	66	137.98	139.00	-53	9,857	-0.54%
2022/01/21	9	138.44	2	141.00	135.50	7	10,188	0.07%
2022/01/20	25	137.94	6	136.92	138.50	19	10,525	0.18%
2022/01/19	16	140.72	21	141.86	140.50	-5	11,187	-0.04%
2022/01/18	10	140.95	3	139.83	139.00	7	12,225	0.06%
2022/01/17	3	141.00	5	138.50	141.50	-2	12,796	-0.02%
2022/01/14	29	136.45	16	137.31	139.00	13	12,949	0.10%
2022/01/13	4	138.63	112	141.00	138.50	-108	13,132	-0.82%	大賣/鉅額交易
2022/01/12	93	141.98	18	141.22	143.50	75	13,470	0.56%
2022/01/11	34	141.13	54	142.44	141.00	-20	14,025	-0.14%
2022/01/10	95	146.83	15	146.30	148.00	80	14,204	0.56%
2022/01/07	10	148.30	61	151.27	147.50	-51	14,460	-0.35%
2022/01/06	30	151.72	31	150.90	152.50	-1	14,590	-0.01%
2022/01/05	3	156.17	31	156.26	153.50	-28	14,844	-0.19%
2022/01/04	9	159.72	42	159.21	157.50	-33	15,286	-0.22%
2022/01/03	13	157.65	39	156.05	155.50	-26	15,479	-0.17%
2021/12/30	47	157.22	1	157.00	157.50	46	15,578	0.30%
2021/12/29	16	156.69	3	156.50	158.00	13	15,724	0.08%
2021/12/28	18	154.83	0	0.00	154.50	18	15,849	0.11%
2021/12/27	18	156.08	50	155.47	156.00	-32	15,934	-0.20%
2021/12/24	24	158.92	0	0.00	157.50	24	16,017	0.15%
2021/12/23	84	162.49	93	165.08	160.00	-9	16,008	-0.06%
2021/12/22	72	162.38	184	160.70	159.50	-112	15,806	-0.71%	大賣/鉅額交易
2021/12/21	113	155.02	212	160.96	161.50	-99	15,702	-0.63%	大買/大賣/
2021/12/20	316	153.00	23	152.04	154.50	293	15,588	1.88%	大買/鉅額交易
2021/12/17	45	150.48	22	150.30	149.50	23	15,658	0.15%
2021/12/16	67	154.75	64	152.84	152.50	3	15,729	0.02%
2021/12/15	57	151.46	9	150.78	153.00	48	15,769	0.30%
2021/12/14	47	150.54	24	150.15	149.00	23	15,931	0.14%
2021/12/13	50	151.24	41	151.49	154.00	9	16,168	0.06%
2021/12/10	5	152.50	35	151.37	151.00	-30	16,481	-0.18%
2021/12/09	34	156.32	123	156.59	154.00	-89	16,917	-0.53%	大賣/
2021/12/08	88	154.64	29	153.22	152.00	59	17,128	0.34%
2021/12/07	6	152.00	63	151.94	150.50	-57	17,604	-0.32%
2021/12/06	93	149.70	137	150.85	155.00	-44	18,020	-0.24%	大賣/
2021/12/03	179	152.10	31	152.18	151.50	148	18,178	0.81%	大買/鉅額交易
2021/12/02	68	153.08	138	155.11	149.50	-70	18,368	-0.38%	大賣/
2021/12/01	107	157.82	9	160.28	160.00	98	18,554	0.53%	大買/
2021/11/30	37	161.16	93	160.65	158.50	-56	18,712	-0.30%
2021/11/29	78	155.86	49	155.94	160.00	29	19,027	0.15%
2021/11/26	57	157.39	11	157.95	156.50	46	19,185	0.24%
2021/11/25	91	164.40	98	163.30	162.00	-7	19,717	-0.04%
2021/11/24	59	160.54	42	160.73	162.00	17	20,023	0.08%
2021/11/23	43	168.52	39	167.40	163.00	4	20,494	0.02%
2021/11/22	0	0.00	41	165.55	162.00	-41	21,387	-0.19%
2021/11/19	37	171.36	9	173.50	166.50	28	22,096	0.13%
2021/11/18	192	176.65	220	176.92	171.00	-28	22,826	-0.12%	大買/大賣/
2021/11/17	100	169.97	88	173.11	168.00	12	23,240	0.05%
2021/11/16	136	169.38	395	167.97	167.00	-259	25,058	-1.03%	大買/大賣/鉅額交易
2021/11/15	263	164.97	59	165.70	170.00	204	26,297	0.78%	大買/鉅額交易
2021/11/12	139	167.69	169	167.88	164.00	-30	27,287	-0.11%	大買/大賣/
2021/11/11	198	166.49	398	165.92	168.00	-200	28,666	-0.70%	大買/大賣/鉅額交易
2021/11/10	33	156.94	67	160.81	163.00	-34	29,077	-0.12%
2021/11/09	115	161.48	170	160.03	160.00	-55	29,913	-0.18%	大買/大賣/
2021/11/08	276	159.14	59	162.47	158.00	217	30,241	0.72%	大買/鉅額交易
2021/11/05	177	164.56	160	164.88	166.00	17	30,454	0.06%	大買/大賣/
2021/11/04	145	166.25	81	167.96	163.50	64	30,468	0.21%	大買/
2021/11/03	388	171.52	749	171.58	175.50	-361	30,128	-1.20%	大買/大賣/鉅額交易
2021/11/02	511	165.89	159	169.04	168.00	352	29,651	1.19%	大買/大賣/鉅額交易
2021/11/01	88	175.96	110	175.99	177.50	-22	29,242	-0.08%	大賣/
2021/10/29	29	167.50	67	163.99	170.50	-38	28,435	-0.13%
2021/10/28	323	149.09	359	152.22	155.00	-36	28,089	-0.13%	大買/大賣/
2021/10/27	382	149.53	736	148.03	149.00	-354	27,771	-1.27%	大買/大賣/鉅額交易
2021/10/26	250	147.24	210	148.70	144.00	40	27,103	0.15%	大買/大賣/
2021/10/25	386	141.18	81	137.77	142.00	305	26,005	1.17%	大買/鉅額交易
2021/10/22	101	127.85	120	127.73	129.50	-19	25,491	-0.07%	大買/大賣/
2021/10/21	61	128.47	56	129.51	127.50	5	25,389	0.02%
2021/10/20	212	129.56	112	129.07	129.50	100	25,216	0.40%	大買/大賣/
2021/10/19	342	126.05	285	129.48	125.00	57	24,956	0.23%	大買/大賣/
2021/10/18	8	123.63	112	122.46	123.00	-104	24,512	-0.42%	大賣/鉅額交易
2021/10/15	186	120.93	47	122.87	125.00	139	24,583	0.57%	大買/鉅額交易
2021/10/14	28	118.43	80	115.79	115.50	-52	24,365	-0.21%
2021/10/13	234	123.31	217	120.98	119.00	17	24,276	0.07%	大買/大賣/
2021/10/12	355	123.25	539	121.98	121.00	-184	24,078	-0.76%	大買/大賣/鉅額交易
2021/10/08	90	118.39	214	118.36	118.50	-124	23,776	-0.52%	大賣/鉅額交易
2021/10/07	170	114.55	50	114.16	116.50	120	23,711	0.51%	大買/鉅額交易
2021/10/06	74	111.70	287	113.18	109.00	-213	23,961	-0.89%	大賣/鉅額交易
2021/10/05	219	109.44	223	109.20	113.00	-4	24,012	-0.02%	大買/大賣/
2021/10/04	97	108.66	119	108.07	106.50	-22	23,896	-0.09%	大賣/
2021/10/01	196	107.30	113	112.87	107.00	83	23,844	0.35%	大買/大賣/
2021/09/30	69	113.56	37	111.85	115.50	32	23,825	0.13%
2021/09/29	126	112.98	65	113.37	110.50	61	23,918	0.26%	大買/
2021/09/28	12	116.00	173	115.83	115.00	-161	24,039	-0.67%	大賣/鉅額交易
2021/09/27	8	116.50	8	115.75	116.50	0	24,139	0.00%
2021/09/24	188	117.73	59	117.73	116.00	129	24,154	0.53%	大買/鉅額交易
2021/09/23	62	116.15	73	115.78	114.50	-11	24,112	-0.05%
2021/09/22	86	113.46	20	113.23	114.00	66	24,207	0.27%
2021/09/17	125	115.53	238	116.02	117.50	-113	24,244	-0.47%	大買/大賣/鉅額交易
2021/09/16	268	117.58	229	119.35	115.50	39	24,252	0.16%	大買/大賣/
2021/09/15	371	124.85	387	122.05	120.00	-16	24,045	-0.07%	大買/大賣/
2021/09/14	254	126.47	294	129.64	123.50	-40	23,711	-0.17%	大買/大賣/
2021/09/13	256	127.03	327	127.35	128.00	-71	23,228	-0.31%	大買/大賣/
2021/09/10	471	127.26	268	128.12	124.00	203	22,876	0.89%	大買/大賣/鉅額交易
2021/09/09	331	121.66	222	122.39	127.00	109	22,349	0.49%	大買/大賣/鉅額交易
2021/09/08	192	117.99	170	118.69	120.00	22	21,879	0.10%	大買/大賣/
2021/09/07	239	114.79	306	118.42	117.50	-67	21,629	-0.31%	大買/大賣/
2021/09/06	291	121.99	156	122.39	122.50	135	21,337	0.63%	大買/大賣/鉅額交易
2021/09/03	118	120.70	369	123.66	120.50	-251	21,033	-1.19%	大買/大賣/鉅額交易
2021/09/02	641	121.67	314	124.37	125.50	327	20,815	1.57%	大買/大賣/鉅額交易
2021/09/01	8	129.38	8	128.00	124.00	0	20,384	0.00%
2021/08/31	401	130.32	437	128.28	128.50	-36	20,110	-0.18%	大買/大賣/
2021/08/30	148	128.23	201	127.75	125.50	-53	19,491	-0.27%	大買/大賣/
2021/08/27	267	126.16	175	125.57	125.50	92	19,100	0.48%	大買/大賣/
2021/08/26	576	127.06	556	128.22	123.50	20	18,508	0.11%	大買/大賣/
2021/08/25	31	126.60	59	127.20	122.50	-28	17,320	-0.16%
2021/08/24	482	137.23	573	136.34	136.00	-91	16,486	-0.55%	大買/大賣/
2021/08/23	351	131.54	541	130.73	134.00	-190	15,481	-1.23%	大買/大賣/鉅額交易
2021/08/20	477	129.80	276	133.86	126.50	201	14,133	1.42%	大買/大賣/鉅額交易
2021/08/19	228	122.59	165	122.49	127.50	63	12,029	0.52%	大買/大賣/
2021/08/18	259	109.48	316	106.96	116.00	-57	10,573	-0.54%	大買/大賣/
2021/08/17	279	106.57	258	105.02	105.50	21	9,293	0.23%	大買/大賣/
2021/08/16	396	97.46	437	97.62	104.00	-41	7,692	-0.53%	大買/大賣/
2021/08/13	410	99.01	577	98.37	94.70	-167	6,891	-2.42%	大買/大賣/鉅額交易
2021/08/12	443	93.61	375	90.74	96.00	68	5,823	1.17%	大買/大賣/
2021/08/11	237	90.02	364	90.60	87.30	-127	5,351	-2.37%	大買/大賣/鉅額交易
2021/08/10	255	95.83	40	95.74	95.90	215	4,894	4.39%	大買/鉅額交易
2021/08/09	40	89.19	71	89.59	87.20	-31	4,566	-0.68%
2021/08/06	303	90.31	423	89.90	88.30	-120	4,453	-2.69%	大買/大賣/鉅額交易
2021/08/05	151	87.74	34	86.83	86.70	117	4,236	2.76%	大買/鉅額交易
2021/08/04	4	84.18	10	83.19	81.40	-6	4,081	-0.15%
2021/08/03	22	84.26	25	83.62	83.60	-3	4,069	-0.07%
2021/08/02	85	82.73	176	83.42	84.20	-91	4,046	-2.25%	大賣/
2021/07/30	27	82.70	23	82.20	80.00	4	3,957	0.10%
2021/07/29	40	81.37	58	81.14	82.30	-18	3,932	-0.46%
2021/07/28	189	79.96	35	81.18	80.80	154	3,893	3.95%	大買/鉅額交易
2021/07/27	47	84.51	209	85.55	83.00	-162	3,846	-4.21%	大賣/鉅額交易
2021/07/26	12	89.77	1	90.30	88.20	11	3,791	0.29%
2021/07/23	43	90.64	12	94.46	87.70	31	3,755	0.83%
2021/07/22	12	95.33	194	95.82	92.80	-182	3,660	-4.97%	大賣/鉅額交易
2021/07/21	194	92.29	52	90.43	95.50	142	3,521	4.03%	大買/鉅額交易
2021/07/20	52	88.43	1	87.20	88.20	51	3,245	1.57%
2021/07/19	61	87.55	61	89.66	87.50	0	3,201	0.00%
2021/07/16	28	90.56	29	90.48	87.40	-1	3,176	-0.03%
2021/07/15	134	88.47	138	89.88	88.80	-4	3,098	-0.13%	大買/大賣/
2021/07/14	66	87.71	162	90.39	85.40	-96	2,954	-3.25%	大賣/
2021/07/13	331	90.05	292	89.14	89.40	39	2,791	1.40%	大買/大賣/
2021/07/12	87	81.46	109	81.80	83.70	-22	2,488	-0.88%	大賣/
2021/07/09	69	76.74	24	76.56	76.10	45	2,315	1.94%
2021/07/08	51	78.56	49	77.26	77.40	2	2,424	0.08%
2021/07/07	17	78.74	78	79.09	77.60	-61	2,645	-2.31%
2021/07/06	82	78.20	183	78.57	78.70	-101	2,614	-3.86%	大賣/鉅額交易
2021/07/05	142	80.61	82	78.51	81.10	60	2,592	2.31%	大買/
2021/07/02	128	74.65	83	74.58	73.80	45	2,393	1.88%	大買/
2021/07/01	139	71.25	82	72.20	70.10	57	2,246	2.54%	大買/
2021/06/30	35	73.66	54	74.41	73.00	-19	2,176	-0.87%
2021/06/29	266	74.25	96	74.20	74.40	170	2,087	8.15%	大買/鉅額交易
2021/06/28	28	70.19	166	70.14	69.60	-138	1,909	-7.23%	大賣/鉅額交易
2021/06/25	49	71.83	56	71.70	72.60	-7	1,780	-0.39%
2021/06/24	8	66.45	123	66.73	66.00	-115	1,587	-7.24%	大賣/鉅額交易
2021/06/23	0	0.00	2	62.05	64.00	-2	1,530	-0.13%
2021/06/22	0	0.00	22	61.07	60.80	-22	1,515	-1.45%
2021/06/21	1	61.70	6	61.30	61.00	-5	1,514	-0.33%
2021/06/18	13	62.70	5	62.74	62.60	8	1,516	0.53%
2021/06/17	2	61.55	2	62.00	62.10	0	1,514	0.00%
2021/06/16	3	62.07	4	61.80	61.40	-1	1,520	-0.07%
2021/06/15	7	61.40	0	0.00	62.20	7	1,527	0.46%
2021/06/10	1	61.30	2	61.60	61.00	-1	1,533	-0.07%
2021/06/09	3	61.17	1	61.70	60.60	2	1,534	0.13%
2021/06/08	8	61.79	1	61.50	61.80	7	1,537	0.46%
2021/06/07	8	60.79	6	60.20	61.50	2	1,545	0.13%
2021/06/04	22	61.73	0	0.00	61.20	22	1,544	1.42%
2021/06/03	9	62.33	0	0.00	62.00	9	1,543	0.58%
2021/06/02	19	64.38	44	63.40	62.90	-25	1,539	-1.62%
2021/06/01	9	62.00	4	61.80	61.90	5	1,512	0.33%
2021/05/31	13	61.93	6	62.12	61.70	7	1,513	0.46%
2021/05/28	27	60.32	1	59.40	60.50	26	1,506	1.73%
2021/05/27	8	58.66	0	0.00	59.00	8	1,527	0.52%
2021/05/26	7	58.94	5	58.88	58.70	2	1,566	0.13%
2021/05/25	11	59.59	6	59.20	58.80	5	1,570	0.32%
2021/05/24	16	57.44	5	58.00	58.00	11	1,570	0.70%
2021/05/21	7	56.79	4	56.50	56.90	3	1,573	0.19%
2021/05/20	17	55.64	0	0.00	54.90	17	1,586	1.07%
2021/05/19	1	56.70	13	55.25	56.60	-12	1,591	-0.75%
2021/05/18	24	54.87	2	53.65	55.60	22	1,607	1.37%
2021/05/17	44	52.14	5	53.90	50.60	39	1,603	2.43%
2021/05/14	6	55.07	82	55.61	55.00	-76	1,592	-4.77%
2021/05/13	2	54.55	2	54.35	55.90	0	1,584	0.00%
2021/05/12	19	57.71	4	59.48	55.70	15	1,584	0.95%
2021/05/11	14	61.71	27	60.36	60.90	-13	1,574	-0.83%
2021/05/10	7	65.23	9	65.23	64.50	-2	1,563	-0.13%
2021/05/07	14	64.48	0	0.00	65.20	14	1,558	0.90%
2021/05/06	7	62.36	5	62.22	63.40	2	1,557	0.13%
2021/05/05	23	64.23	11	63.79	63.10	12	1,554	0.77%
2021/05/04	59	61.43	29	63.06	62.90	30	1,548	1.94%
2021/05/03	29	67.56	8	66.59	66.10	21	1,525	1.38%
2021/04/29	1	71.00	9	71.16	70.90	-8	1,503	-0.53%
2021/04/28	7	70.34	11	69.98	71.80	-4	1,493	-0.27%
2021/04/27	8	71.18	7	71.49	70.10	1	1,478	0.07%
2021/04/26	6	70.23	7	71.67	70.60	-1	1,473	-0.07%
2021/04/23	0	0.00	11	69.78	69.30	-11	1,447	-0.76%
2021/04/22	45	72.20	47	72.39	71.00	-2	1,436	-0.14%
2021/04/21	26	71.52	0	0.00	70.60	26	1,387	1.87%
2021/04/20	0	0.00	2	72.30	72.20	-2	1,373	-0.15%
2021/04/19	2	72.60	4	72.58	71.30	-2	1,372	-0.15%
2021/04/16	9	76.16	18	77.42	75.00	-9	1,339	-0.67%
2021/04/15	15	75.02	25	74.76	75.40	-10	1,333	-0.75%
2021/04/14	65	71.70	92	72.65	76.00	-27	1,298	-2.08%
2021/04/13	11	76.88	23	78.24	72.60	-12	1,169	-1.03%
2021/04/09	25	65.60	12	66.58	70.00	13	871	1.49%
2021/04/08	10	62.90	10	63.80	63.70	0	744	0.00%
2021/04/07	1	62.20	0	0.00	62.10	1	774	0.13%
2021/04/06	3	63.07	0	0.00	62.40	3	837	0.36%
2021/04/01	0	0.00	12	62.87	62.80	-12	1,085	-1.11%
2021/03/31	5	62.88	11	63.20	63.20	-6	1,241	-0.48%
2021/03/30	1	62.40	0	0.00	62.10	1	1,250	0.08%
2021/03/29	2	62.40	11	62.40	62.10	-9	1,249	-0.72%
2021/03/26	1	62.30	21	62.17	62.20	-20	1,248	-1.60%
2021/03/24	0	0.00	1	62.80	62.00	-1	1,246	-0.08%
2021/03/23	0	0.00	1	62.90	62.30	-1	1,243	-0.08%
2021/03/22	2	63.30	0	0.00	63.00	2	1,240	0.16%
2021/03/19	0	0.00	10	64.54	63.80	-10	1,239	-0.81%
2021/03/18	15	65.00	2	64.90	65.40	13	1,234	1.05%
2021/03/17	0	0.00	3	64.20	64.30	-3	1,230	-0.24%
2021/03/16	9	65.16	11	64.58	64.10	-2	1,231	-0.16%
2021/03/15	0	0.00	2	64.40	64.40	-2	1,233	-0.16%
2021/03/12	3	64.47	6	64.70	64.30	-3	1,233	-0.24%
2021/03/11	13	64.31	3	64.80	64.50	10	1,234	0.81%
2021/03/10	4	63.85	0	0.00	63.80	4	1,239	0.32%
2021/03/08	0	0.00	1	64.10	63.30	-1	1,247	-0.08%
2021/03/04	0	0.00	1	64.90	65.00	-1	1,254	-0.08%
2021/03/02	0	0.00	1	66.10	64.50	-1	1,318	-0.08%
2021/02/26	0	0.00	1	67.00	67.10	-1	1,315	-0.08%
2021/02/25	1	64.30	0	0.00	64.30	1	1,276	0.08%
2021/02/24	3	64.43	3	64.53	63.70	0	1,272	0.00%
2021/02/18	13	62.60	0	0.00	63.90	13	1,244	1.04%
2021/02/17	2	61.50	0	0.00	61.20	2	1,225	0.16%
2021/02/05	0	0.00	1	59.90	59.90	-1	1,220	-0.08%
2021/02/03	1	61.40	3	61.57	60.90	-2	1,218	-0.16%
2021/02/02	1	60.00	4	60.68	60.50	-3	1,209	-0.25%
2021/01/29	1	61.10	0	0.00	59.80	1	1,203	0.08%
2021/01/28	0	0.00	1	60.80	60.50	-1	1,199	-0.08%
2021/01/27	0	0.00	3	61.37	61.60	-3	1,195	-0.25%
2021/01/21	0	0.00	1	62.40	61.00	-1	1,183	-0.08%
2021/01/20	0	0.00	2	63.00	61.90	-2	1,177	-0.17%
2021/01/19	22	64.50	1	64.70	65.00	21	1,165	1.80%
2021/01/15	3	65.57	0	0.00	64.50	3	1,151	0.26%
2021/01/13	3	66.50	1	65.80	65.70	2	1,129	0.18%
2021/01/12	0	0.00	1	66.10	65.10	-1	1,122	-0.09%
2021/01/11	0	0.00	3	68.33	68.30	-3	1,099	-0.27%
2021/01/08	0	0.00	7	69.90	67.60	-7	1,086	-0.64%
2021/01/07	0	0.00	1	67.30	66.70	-1	1,020	-0.10%
2021/01/06	0	0.00	5	66.50	66.60	-5	1,014	-0.49%
2021/01/05	12	67.64	8	68.85	68.60	4	1,006	0.40%
2021/01/04	19	69.57	33	69.91	69.00	-14	995	-1.41%
2020/12/16	0	0.00	1	60.50	60.60	-1	502	-0.20%
2020/12/14	0	0.00	1	60.40	59.80	-1	520	-0.19%
2020/12/02	0	0.00	1	63.30	63.10	-1	597	-0.17%
2020/08/12	3	62.03	0	0.00	61.20	3	1,074	0.28%
2020/08/11	3	63.10	0	0.00	63.00	3	1,070	0.28%
2020/06/19	3	57.40	0	0.00	56.80	3	606	0.49%
2020/06/18	0	0.00	2	57.05	57.00	-2	608	-0.33%
2020/06/16	0	0.00	2	57.60	57.30	-2	614	-0.33%
2020/06/12	7	56.20	4	57.25	57.50	3	628	0.48%
2020/06/11	0	0.00	23	59.84	58.00	-23	631	-3.64%
2020/06/10	0	0.00	7	58.21	59.50	-7	617	-1.13%
2020/06/09	0	0.00	1	59.40	59.00	-1	618	-0.16%
2020/06/08	16	57.75	0	0.00	57.00	16	594	2.69%
2020/06/04	0	0.00	11	60.09	59.40	-11	586	-1.87%
2020/06/03	1	53.40	2	55.80	57.50	-1	531	-0.19%
2020/06/02	6	52.57	0	0.00	52.30	6	511	1.17%
2020/06/01	2	51.50	0	0.00	51.50	2	506	0.40%
2020/05/27	4	50.70	2	50.50	50.50	2	505	0.40%
2020/05/21	5	51.60	0	0.00	52.00	5	507	0.98%
2020/05/19	2	51.95	0	0.00	52.00	2	514	0.39%
2020/05/18	1	50.30	0	0.00	50.50	1	513	0.19%
2020/05/15	4	50.85	2	52.60	50.60	2	511	0.39%
2020/05/14	2	53.95	0	0.00	52.60	2	508	0.39%
2020/05/13	4	53.80	0	0.00	53.90	4	505	0.79%
2020/05/11	8	54.33	0	0.00	54.60	8	504	1.58%
2020/05/07	1	53.70	1	54.20	53.80	0	502	0.00%
2020/04/30	1	55.80	0	0.00	55.60	1	506	0.20%
2020/04/29	0	0.00	9	54.97	54.30	-9	496	-1.81%
2020/04/28	6	50.23	0	0.00	51.00	6	470	1.27%
2020/04/27	3	47.73	0	0.00	47.80	3	463	0.65%
2020/04/16	1	48.70	0	0.00	48.70	1	463	0.22%
2020/03/20	0	0.00	1	34.10	34.10	-1	460	-0.22%
2020/03/18	0	0.00	1	35.80	35.00	-1	441	-0.23%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/12	0	0.00	1	48.70	44.55	-1	404	-0.25%
2020/03/11	0	0.00	1	51.00	49.50	-1	383	-0.26%
2020/03/10	1	49.00	2	50.50	50.50	-1	383	-0.26%
2020/03/09	0	0.00	1	58.40	52.90	-1	373	-0.27%
2020/03/06	0	0.00	1	58.70	58.70	-1	364	-0.27%
2020/03/04	1	59.10	0	0.00	58.60	1	371	0.27%
2020/03/03	2	59.30	0	0.00	59.30	2	371	0.54%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/27	4	60.80	0	0.00	60.80	4	369	1.08%
2020/02/26	1	61.60	5	62.40	62.40	-4	366	-1.09%
2020/02/24	1	62.50	0	0.00	62.60	1	370	0.27%
2020/02/21	1	63.40	0	0.00	63.50	1	373	0.27%
2020/02/20	0	0.00	1	65.70	63.40	-1	376	-0.27%
2020/02/19	1	63.40	6	63.70	63.70	-5	370	-1.35%
2020/02/17	1	63.40	0	0.00	62.40	1	368	0.27%
2020/02/11	0	0.00	1	64.30	63.90	-1	372	-0.27%
2020/02/10	0	0.00	1	63.20	63.20	-1	372	-0.27%
2020/02/06	0	0.00	1	65.80	65.00	-1	376	-0.27%
2020/02/05	0	0.00	1	65.50	64.80	-1	372	-0.27%
2020/02/03	0	0.00	1	60.90	60.90	-1	364	-0.27%
2020/01/30	0	0.00	1	63.10	63.10	-1	360	-0.28%
2020/01/03	1	70.00	0	0.00	68.60	1	394	0.25%
2019/12/25	2	70.00	0	0.00	70.00	2	378	0.53%
2019/12/24	1	67.10	0	0.00	67.10	1	335	0.30%
2019/12/20	0	0.00	1	66.80	66.80	-1	338	-0.30%
2019/12/13	1	67.00	0	0.00	66.00	1	360	0.28%
2019/12/12	6	66.50	0	0.00	66.50	6	365	1.64%
2019/12/10	2	66.80	0	0.00	66.80	2	374	0.53%
2019/12/06	2	66.60	0	0.00	66.60	2	376	0.53%
2019/12/02	0	0.00	1	68.40	68.40	-1	383	-0.26%
2019/11/28	1	67.20	0	0.00	66.80	1	385	0.26%
2019/11/27	0	0.00	1	66.50	66.70	-1	387	-0.26%
2019/11/22	3	66.10	0	0.00	66.10	3	411	0.73%
2019/11/21	0	0.00	2	66.90	66.90	-2	410	-0.49%
2019/11/13	1	69.60	0	0.00	68.90	1	436	0.23%
2019/11/12	0	0.00	3	69.20	69.60	-3	437	-0.69%
2019/11/08	0	0.00	10	70.65	70.50	-10	431	-2.32%
2019/11/06	1	72.40	1	71.20	71.20	0	431	0.00%
2019/11/05	1	72.00	0	0.00	72.30	1	426	0.23%
2019/11/04	1	72.50	0	0.00	71.50	1	427	0.23%
2019/11/01	4	72.08	0	0.00	72.00	4	432	0.92%
2019/10/31	6	72.88	0	0.00	72.00	6	441	1.36%
2019/10/30	1	73.00	12	73.70	73.70	-11	440	-2.50%
2019/10/25	0	0.00	2	74.10	72.70	-2	507	-0.39%
2019/10/24	5	73.32	0	0.00	73.40	5	501	1.00%
2019/10/23	0	0.00	2	71.70	70.90	-2	453	-0.44%
2019/10/22	0	0.00	1	71.10	71.10	-1	452	-0.22%
2019/10/21	1	70.00	0	0.00	70.00	1	451	0.22%
2019/10/18	0	0.00	1	70.00	69.60	-1	452	-0.22%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/10/16	2	71.10	0	0.00	70.60	2	449	0.45%
2019/10/14	5	71.10	0	0.00	71.10	5	446	1.12%
2019/10/09	6	71.72	0	0.00	71.50	6	447	1.34%
2019/10/08	0	0.00	2	73.00	72.80	-2	446	-0.45%
2019/10/07	0	0.00	3	72.70	72.70	-3	445	-0.67%
2019/10/04	1	72.30	0	0.00	72.30	1	445	0.22%
2019/10/03	3	72.70	0	0.00	72.70	3	446	0.67%
2019/10/01	0	0.00	7	72.90	72.90	-7	445	-1.57%
2019/09/23	0	0.00	1	73.90	72.90	-1	531	-0.19%
2019/09/19	4	72.88	0	0.00	73.00	4	515	0.78%
2019/09/18	1	72.40	0	0.00	72.40	1	512	0.20%
2019/09/17	4	73.10	0	0.00	73.20	4	508	0.79%
2019/09/11	0	0.00	2	72.65	72.50	-2	505	-0.40%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/06	1	72.70	0	0.00	72.30	1	514	0.19%
2019/09/04	1	72.10	0	0.00	72.10	1	519	0.19%
2019/09/02	1	71.40	0	0.00	71.40	1	511	0.20%
2019/08/28	0	0.00	4	72.30	71.10	-4	501	-0.80%
2019/08/23	1	70.00	0	0.00	70.50	1	475	0.21%
2019/08/22	3	69.70	0	0.00	69.70	3	466	0.64%
2019/08/21	3	72.10	0	0.00	72.10	3	457	0.66%
2019/08/20	0	0.00	3	72.00	72.00	-3	450	-0.67%
2019/08/19	1	72.00	0	0.00	71.10	1	447	0.22%
2019/08/16	0	0.00	1	71.00	71.10	-1	448	-0.22%
2019/08/14	0	0.00	2	69.00	69.00	-2	443	-0.45%
2019/08/13	0	0.00	1	68.60	68.60	-1	444	-0.22%
2019/08/05	0	0.00	1	70.60	68.50	-1	458	-0.22%
2019/08/02	0	0.00	2	71.10	71.10	-2	459	-0.43%
2019/07/31	0	0.00	1	74.20	74.20	-1	485	-0.21%
2019/07/30	0	0.00	6	73.57	73.60	-6	424	-1.41%
2019/07/25	2	72.10	1	72.70	72.70	1	425	0.23%
2019/07/24	0	0.00	13	73.41	73.20	-13	434	-2.99%
2019/07/23	0	0.00	11	73.05	73.30	-11	449	-2.45%
2019/07/22	3	72.87	0	0.00	73.00	3	462	0.65%
2019/07/19	5	72.30	0	0.00	72.20	5	467	1.07%
2019/07/18	0	0.00	1	72.10	72.10	-1	484	-0.21%
2019/07/17	0	0.00	1	73.60	72.50	-1	486	-0.21%
2019/07/16	0	0.00	1	73.20	73.20	-1	492	-0.20%
2019/07/15	0	0.00	3	72.87	72.90	-3	497	-0.60%
2019/07/12	0	0.00	1	72.20	71.80	-1	509	-0.20%
2019/07/08	3	73.07	0	0.00	72.90	3	541	0.55%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/03	0	0.00	1	73.90	73.50	-1	699	-0.14%
2019/07/01	1	69.00	0	0.00	69.20	1	643	0.16%
2019/06/18	82	68.91	0	0.00	69.00	82	730	11.22%
2019/06/17	20	67.15	0	0.00	67.10	20	730	2.74%
2019/06/14	37	67.06	0	0.00	66.70	37	819	4.51%
2019/06/13	43	67.22	0	0.00	67.20	43	831	5.17%
2019/06/12	99	66.93	2	67.20	67.20	97	844	11.49%
2019/06/11	25	64.94	0	0.00	64.70	25	845	2.96%
2019/06/10	21	65.13	0	0.00	64.70	21	850	2.47%
2019/06/06	24	65.29	0	0.00	64.80	24	856	2.80%
2019/06/05	25	65.48	0	0.00	64.80	25	860	2.91%
2019/06/04	12	65.91	1	65.90	65.30	11	866	1.27%
2019/06/03	18	65.71	1	65.90	65.90	17	872	1.95%
2019/05/31	36	66.37	2	66.25	66.80	34	877	3.87%
2019/05/30	35	65.10	1	65.70	65.70	34	880	3.86%
2019/05/29	14	63.52	0	0.00	63.90	14	888	1.57%
2019/05/28	27	63.97	1	64.10	63.80	26	899	2.89%
2019/05/27	37	62.79	0	0.00	63.30	37	942	3.93%
2019/05/24	42	62.77	0	0.00	62.00	42	954	4.40%
2019/05/23	6	63.27	0	0.00	62.40	6	964	0.62%
2019/05/22	31	65.08	0	0.00	64.60	31	995	3.11%
2019/05/17	1	64.90	0	0.00	65.50	1	1,077	0.09%
2019/05/16	0	0.00	2	65.35	65.00	-2	1,115	-0.18%
2019/05/15	3	65.47	3	65.97	66.00	0	1,246	0.00%
2019/05/14	36	62.89	5	64.46	64.80	31	1,252	2.48%
2019/05/13	0	0.00	2	64.60	64.20	-2	1,257	-0.16%
2019/05/10	48	66.29	0	0.00	66.50	48	1,261	3.81%
2019/05/07	7	71.06	0	0.00	71.00	7	1,226	0.57%
2019/05/03	13	72.79	0	0.00	72.90	13	1,227	1.06%
2019/05/02	5	71.70	0	0.00	71.80	5	1,242	0.40%
2019/04/26	0	0.00	2	74.80	74.30	-2	1,230	-0.16%
2019/04/19	2	77.70	0	0.00	77.70	2	1,279	0.16%
2019/04/17	1	77.60	1	78.20	77.80	0	1,303	0.00%
2019/04/12	0	0.00	13	77.15	77.00	-13	1,348	-0.96%
2019/04/11	0	0.00	28	77.10	77.10	-28	1,359	-2.06%
2019/04/10	0	0.00	78	80.66	78.70	-78	1,340	-5.82%
2019/04/09	84	78.54	21	79.27	79.60	63	1,218	5.17%
2019/04/08	0	0.00	5	77.50	77.50	-5	1,218	-0.41%
2019/04/03	1	78.20	2	77.20	77.20	-1	1,238	-0.08%
2019/04/02	17	76.89	4	77.60	77.60	13	1,269	1.02%
2019/03/29	0	0.00	1	75.70	75.70	-1	1,332	-0.08%
2019/03/26	1	75.50	8	76.30	75.70	-7	1,400	-0.50%
2019/03/25	7	75.69	1	75.50	75.80	6	1,466	0.41%
2019/03/22	0	0.00	5	77.80	77.10	-5	1,600	-0.31%
2019/03/21	1	78.20	3	78.20	78.30	-2	1,639	-0.12%
2019/03/19	19	77.39	0	0.00	77.40	19	1,704	1.11%
2019/03/18	3	75.33	7	75.00	75.50	-4	1,629	-0.25%
2019/03/15	0	0.00	5	76.00	76.00	-5	1,627	-0.31%
2019/03/14	0	0.00	7	76.80	76.80	-7	1,626	-0.43%
2019/03/13	0	0.00	3	75.60	75.60	-3	1,635	-0.18%
2019/03/12	13	76.12	0	0.00	76.10	13	1,645	0.79%
2019/03/11	1	74.90	11	75.48	75.70	-10	1,687	-0.59%
2019/03/07	1	76.90	1	75.50	75.50	0	1,747	0.00%
2019/03/06	0	0.00	6	76.92	76.90	-6	1,793	-0.33%
2019/03/05	0	0.00	4	76.63	76.60	-4	1,821	-0.22%
2019/03/04	15	77.28	5	77.30	77.30	10	1,898	0.53%
2019/02/27	0	0.00	9	77.01	77.00	-9	1,984	-0.45%
2019/02/26	0	0.00	40	79.47	77.50	-40	2,073	-1.93%
2019/02/25	0	0.00	26	78.90	78.90	-26	2,074	-1.25%
2019/02/22	7	77.96	1	77.60	77.50	6	2,126	0.28%
2019/02/21	13	78.50	0	0.00	78.50	13	2,330	0.56%
2019/02/20	29	78.40	18	79.32	77.70	11	2,379	0.46%
2019/02/19	16	78.53	1	78.30	78.50	15	2,354	0.64%
2019/02/18	24	79.34	3	79.10	78.80	21	2,334	0.90%
2019/02/15	1	80.50	1	78.90	78.50	0	2,314	0.00%
2019/02/13	3	73.40	3	73.50	73.40	0	2,156	0.00%
2019/02/12	0	0.00	2	73.60	73.40	-2	2,158	-0.09%
2019/02/11	2	72.75	3	73.00	73.20	-1	2,169	-0.05%
2019/01/30	0	0.00	8	72.15	71.70	-8	2,180	-0.37%
2019/01/29	0	0.00	10	72.19	72.00	-10	2,218	-0.45%
2019/01/28	1	72.20	6	71.80	71.70	-5	2,234	-0.22%
2019/01/25	1	72.00	6	72.00	71.60	-5	2,286	-0.22%
2019/01/24	2	71.80	0	0.00	71.40	2	2,345	0.09%
2019/01/23	1	71.70	3	71.50	71.80	-2	2,418	-0.08%
2019/01/22	1	71.60	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	13	71.60	71.40	-13	2,437	-0.53%
2019/01/18	0	0.00	5	72.06	72.40	-5	2,481	-0.20%
2019/01/16	0	0.00	34	73.30	72.60	-34	2,556	-1.33%
2019/01/15	0	0.00	8	72.23	71.80	-8	2,536	-0.32%
2019/01/14	1	71.40	6	72.28	71.40	-5	2,535	-0.20%
2019/01/11	1	70.00	49	71.63	72.10	-48	2,531	-1.90%
2019/01/10	0	0.00	4	75.40	75.60	-4	2,484	-0.16%
2019/01/09	1	75.00	0	0.00	75.80	1	2,484	0.04%
2019/01/08	2	74.30	2	75.00	74.30	0	2,457	0.00%
2019/01/07	0	0.00	2	73.20	73.20	-2	2,436	-0.08%
2019/01/04	0	0.00	1	70.30	70.60	-1	2,441	-0.04%
2019/01/03	0	0.00	2	76.40	73.30	-2	2,441	-0.08%
2018/12/27	1	75.80	0	0.00	76.30	1	2,444	0.04%
2018/12/26	1	75.30	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/24	2	80.70	60	81.63	80.20	-58	2,392	-2.42%
2018/12/21	9	78.20	54	78.21	78.10	-45	2,362	-1.90%
2018/12/20	31	75.91	6	78.82	77.50	25	2,403	1.04%
2018/12/19	0	0.00	8	79.49	78.20	-8	2,387	-0.34%
2018/12/18	0	0.00	18	81.00	80.10	-18	2,436	-0.74%
2018/12/17	77	81.55	5	81.10	80.50	72	2,375	3.03%
2018/12/14	1	76.00	29	76.16	76.00	-28	2,245	-1.25%
2018/12/13	0	0.00	1	75.50	75.60	-1	2,200	-0.05%
2018/12/12	7	74.80	19	75.27	75.00	-12	2,162	-0.55%
2018/12/11	0	0.00	3	70.50	70.20	-3	2,124	-0.14%
2018/12/10	0	0.00	1	70.80	70.80	-1	2,130	-0.05%
2018/12/06	0	0.00	1	74.40	70.60	-1	2,131	-0.05%
2018/12/03	1	76.20	0	0.00	76.50	1	2,146	0.05%
2018/11/29	1	74.10	0	0.00	73.20	1	2,104	0.05%
2018/11/26	0	0.00	3	72.00	75.00	-3	1,989	-0.15%
2018/11/23	1	71.20	0	0.00	71.20	1	1,907	0.05%
2018/11/22	2	72.40	0	0.00	68.60	2	1,814	0.11%
2018/11/21	0	0.00	30	72.22	72.40	-30	1,789	-1.68%
2018/11/20	1	72.60	26	71.93	72.60	-25	1,746	-1.43%
2018/11/19	17	67.78	0	0.00	68.20	17	1,629	1.04%
2018/11/14	0	0.00	4	63.03	62.00	-4	1,565	-0.26%
2018/11/13	1	60.00	0	0.00	63.00	1	1,578	0.06%
2018/11/12	1	62.80	0	0.00	62.90	1	1,597	0.06%
2018/11/09	1	63.00	6	62.93	62.60	-5	1,602	-0.31%
2018/11/08	3	64.67	12	65.15	62.80	-9	1,602	-0.56%
2018/11/07	15	64.01	10	63.47	64.20	5	1,595	0.31%
2018/11/06	2	63.95	11	65.38	62.40	-9	1,598	-0.56%
2018/11/05	0	0.00	5	63.90	64.40	-5	1,572	-0.32%
2018/11/02	14	63.69	0	0.00	63.70	14	1,565	0.89%
2018/10/30	0	0.00	20	57.46	56.90	-20	1,451	-1.38%
2018/10/29	1	59.00	0	0.00	58.70	1	1,468	0.07%
2018/10/26	10	62.13	76	61.54	58.70	-66	1,498	-4.41%
2018/10/25	2	60.60	1	61.50	61.20	1	1,453	0.07%
2018/10/24	8	60.88	0	0.00	60.00	8	1,398	0.57%
2018/10/22	50	60.18	6	60.50	60.50	44	1,386	3.17%
2018/10/19	50	58.88	3	58.50	59.00	47	1,383	3.40%
2018/10/18	12	61.58	8	61.48	61.10	4	1,385	0.29%
2018/10/17	4	61.70	0	0.00	61.70	4	1,401	0.29%
2018/10/16	13	61.35	0	0.00	61.00	13	1,421	0.91%
2018/10/15	12	61.47	6	61.00	61.00	6	1,429	0.42%
2018/10/12	73	59.76	3	59.40	60.60	70	1,427	4.91%
2018/10/11	29	60.38	1	60.80	59.40	28	1,417	1.98%
2018/10/08	19	69.65	25	69.08	69.10	-6	1,409	-0.43%
2018/10/05	25	68.22	18	69.31	68.80	7	1,430	0.49%
2018/10/04	0	0.00	5	72.70	72.70	-5	1,416	-0.35%
2018/10/03	0	0.00	1	73.20	73.20	-1	1,419	-0.07%
2018/10/02	22	75.19	2	76.85	75.10	20	1,422	1.41%
2018/10/01	3	74.70	1	75.40	74.80	2	1,409	0.14%
2018/09/28	5	74.88	12	72.27	74.00	-7	1,417	-0.49%
2018/09/27	22	76.00	8	78.81	75.90	14	1,400	1.00%
2018/09/26	3	78.03	47	77.16	77.50	-44	1,412	-3.11%
2018/09/25	4	77.80	44	78.39	78.60	-40	1,463	-2.73%
2018/09/21	1	73.00	14	71.14	73.00	-13	1,399	-0.93%
2018/09/20	0	0.00	38	72.88	71.10	-38	1,410	-2.69%
2018/09/18	7	74.19	2	73.60	73.10	5	1,431	0.35%
2018/09/17	0	0.00	21	76.28	76.40	-21	1,449	-1.45%
2018/09/14	0	0.00	24	73.42	75.90	-24	1,454	-1.65%
2018/09/13	0	0.00	16	72.49	72.60	-16	1,452	-1.10%
2018/09/12	0	0.00	44	69.98	70.90	-44	1,464	-3.00%
2018/09/11	1	70.10	12	69.82	70.20	-11	1,512	-0.73%
2018/09/07	7	75.80	78	78.60	75.60	-71	1,518	-4.68%
2018/09/06	0	0.00	19	79.16	79.40	-19	1,535	-1.24%
2018/09/05	0	0.00	16	80.25	79.90	-16	1,626	-0.98%
2018/09/04	0	0.00	8	79.80	79.80	-8	1,859	-0.43%
2018/09/03	0	0.00	29	80.22	79.00	-29	1,916	-1.51%
2018/08/31	0	0.00	1	83.40	83.10	-1	1,936	-0.05%
2018/08/30	0	0.00	6	82.70	82.70	-6	2,057	-0.29%
2018/08/29	0	0.00	4	82.90	82.90	-4	2,081	-0.19%
2018/08/28	0	0.00	7	82.80	82.80	-7	2,175	-0.32%
2018/08/27	11	83.07	0	0.00	83.40	11	2,204	0.50%
2018/08/24	28	81.33	16	83.60	81.00	12	2,221	0.54%
2018/08/23	0	0.00	22	92.30	92.20	-22	2,296	-0.96%
2018/08/22	1	94.30	0	0.00	94.20	1	2,508	0.04%
2018/08/21	59	95.52	0	0.00	94.30	59	2,519	2.34%
2018/08/20	0	0.00	13	96.48	96.70	-13	2,534	-0.51%
2018/08/17	0	0.00	7	96.70	96.70	-7	2,525	-0.28%
2018/08/16	0	0.00	5	94.80	94.80	-5	2,512	-0.20%
2018/08/15	0	0.00	7	93.71	93.60	-7	2,512	-0.28%
2018/08/14	0	0.00	7	95.40	95.40	-7	2,544	-0.28%
2018/08/13	72	93.79	6	91.92	92.00	66	2,567	2.57%
2018/08/10	26	95.87	6	95.60	95.60	20	2,561	0.78%
2018/08/09	2	96.90	0	0.00	95.90	2	2,563	0.08%
2018/08/08	1	96.70	0	0.00	97.10	1	2,566	0.04%
2018/08/07	12	94.00	1	92.80	94.50	11	2,531	0.43%
2018/08/06	1	93.30	1	93.30	93.30	0	2,556	0.00%
2018/08/03	1	95.50	4	96.00	94.50	-3	2,579	-0.12%
2018/08/02	21	92.60	10	94.96	92.60	11	2,578	0.43%
2018/07/31	0	0.00	8	89.21	89.10	-8	2,666	-0.30%
2018/07/30	2	91.10	5	90.76	89.00	-3	2,684	-0.11%
2018/07/27	0	0.00	17	91.18	91.20	-17	2,707	-0.63%
2018/07/26	1	91.90	5	91.80	91.40	-4	2,731	-0.15%
2018/07/25	0	0.00	10	91.49	91.10	-10	2,764	-0.36%
2018/07/24	0	0.00	25	88.31	91.60	-25	2,782	-0.90%
2018/07/23	35	88.91	7	90.31	88.90	28	2,853	0.98%
2018/07/19	0	0.00	19	93.02	92.00	-19	2,842	-0.67%
2018/07/16	0	0.00	11	95.07	95.00	-11	2,918	-0.38%
2018/07/13	6	95.50	0	0.00	95.50	6	2,939	0.20%
2018/07/12	4	94.00	0	0.00	94.00	4	2,932	0.14%
2018/07/11	2	93.20	0	0.00	93.20	2	2,964	0.07%
2018/07/06	0	0.00	18	95.27	94.70	-18	3,074	-0.59%
2018/07/05	1	93.80	1	94.20	94.30	0	3,102	0.00%
2018/07/04	0	0.00	29	96.05	95.80	-29	3,119	-0.93%
2018/07/02	1	99.80	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	1	99.90	99.80	-1	3,137	-0.03%
2018/06/28	1	97.90	0	0.00	97.30	1	3,153	0.03%
2018/06/27	0	0.00	1	99.80	98.00	-1	3,216	-0.03%
2018/06/26	0	0.00	9	98.50	98.50	-9	3,328	-0.27%
2018/06/25	0	0.00	8	99.20	99.20	-8	3,371	-0.24%
2018/06/22	0	0.00	14	99.10	99.10	-14	3,397	-0.41%
2018/06/21	0	0.00	12	100.50	100.50	-12	3,424	-0.35%
2018/06/20	0	0.00	1	102.00	102.00	-1	3,477	-0.03%
2018/06/15	5	111.10	0	0.00	109.50	5	3,532	0.14%
2018/06/14	4	109.00	0	0.00	109.00	4	3,523	0.11%
2018/06/13	2	117.00	0	0.00	109.00	2	3,563	0.06%
2018/06/12	50	113.50	0	0.00	113.50	50	3,606	1.39%
2018/06/11	21	109.00	0	0.00	109.00	21	3,437	0.61%
2018/06/08	0	0.00	18	108.00	108.00	-18	3,490	-0.52%
2018/06/07	18	107.22	0	0.00	107.00	18	3,543	0.51%
2018/06/05	0	0.00	11	105.41	105.00	-11	3,823	-0.29%
2018/06/04	0	0.00	6	104.50	104.50	-6	3,856	-0.16%
2018/06/01	13	102.00	0	0.00	102.00	13	3,915	0.33%
2018/05/31	4	102.00	0	0.00	102.00	4	4,023	0.10%
2018/05/22	1	98.20	1	100.00	98.20	0	5,321	0.00%
2018/05/21	1	98.10	0	0.00	98.50	1	5,323	0.02%
2018/05/14	4	98.40	0	0.00	100.50	4	5,505	0.07%
2018/05/08	4	98.33	4	101.50	98.10	0	5,789	0.00%
2018/05/04	43	92.21	7	94.16	94.30	36	5,852	0.62%
2018/05/03	11	93.82	0	0.00	93.30	11	5,862	0.19%
2018/05/02	6	93.30	0	0.00	93.30	6	5,864	0.10%
2018/04/19	67	109.79	0	0.00	108.50	67	5,973	1.12%
2018/04/17	38	107.12	0	0.00	107.00	38	6,038	0.63%
2018/04/16	31	113.27	20	112.43	111.50	11	6,048	0.18%
2018/04/13	11	109.41	0	0.00	108.00	11	6,030	0.18%
2018/03/22	0	0.00	4	118.00	115.00	-4	6,456	-0.06%
2018/03/16	0	0.00	5	121.10	118.50	-5	7,085	-0.07%
2018/03/15	0	0.00	9	116.89	119.00	-9	7,085	-0.13%
2018/03/14	0	0.00	8	121.13	119.00	-8	7,217	-0.11%
2018/03/13	0	0.00	23	121.50	120.00	-23	7,253	-0.32%
2018/03/12	21	121.00	0	0.00	121.00	21	7,260	0.29%
2018/03/08	0	0.00	17	119.00	118.00	-17	7,053	-0.24%
2018/03/07	25	117.76	11	119.00	117.50	14	7,034	0.20%
2018/03/06	2	120.00	21	117.07	120.00	-19	6,982	-0.27%
2018/03/05	12	117.50	0	0.00	117.50	12	6,916	0.17%
2018/02/22	5	104.90	1	108.00	108.00	4	5,674	0.07%
2018/02/07	0	0.00	1	98.70	97.00	-1	5,735	-0.02%
2018/02/06	3	96.80	2	101.50	95.40	1	5,724	0.02%
2018/02/05	0	0.00	23	106.48	106.00	-23	5,663	-0.41%
2018/02/01	1	110.00	0	0.00	110.00	1	5,671	0.02%
2018/01/31	1	112.50	5	109.00	112.50	-4	5,661	-0.07%
2018/01/19	0	0.00	2	105.50	104.50	-2	5,827	-0.03%
2018/01/18	0	0.00	1	110.00	105.50	-1	5,893	-0.02%
2018/01/17	0	0.00	1	104.00	107.50	-1	5,870	-0.02%
2018/01/16	0	0.00	3	104.33	104.00	-3	5,886	-0.05%
2018/01/15	0	0.00	5	105.70	105.00	-5	6,017	-0.08%
2018/01/12	0	0.00	1	105.00	107.00	-1	6,147	-0.02%
2018/01/11	5	103.50	25	104.62	106.00	-20	6,342	-0.32%
2018/01/10	0	0.00	5	103.80	103.00	-5	6,429	-0.08%
2018/01/09	7	104.57	2	106.25	103.00	5	6,585	0.08%
2018/01/08	1	109.00	0	0.00	107.50	1	6,619	0.02%
2018/01/05	0	0.00	24	108.96	108.00	-24	6,703	-0.36%
2018/01/04	6	110.75	25	113.00	111.00	-19	6,893	-0.28%
2018/01/03	2	113.25	3	114.00	113.50	-1	7,049	-0.01%
2018/01/02	1	108.50	1	108.50	110.00	0	7,200	0.00%