國精化 (4722)-美商高盛券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.20
漲跌
▲0.20
漲幅
+0.45%
成交量
45張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.85	0	0.00	44.00	1	285	0.35%
2024/11/20	1	43.85	0	0.00	43.95	1	289	0.35%
2024/11/19	1	44.10	0	0.00	43.80	1	289	0.35%
2024/11/18	0	0.00	2	43.73	43.75	-2	289	-0.69%
2024/11/15	2	43.53	5	43.46	44.10	-3	290	-1.03%
2024/11/14	0	0.00	8	42.99	42.90	-8	291	-2.75%
2024/11/13	2	43.50	0	0.00	43.30	2	291	0.69%
2024/11/12	1	42.75	1	43.05	43.20	0	291	0.00%
2024/11/11	0	0.00	13	43.84	43.90	-13	291	-4.46%
2024/11/08	1	44.55	6	44.55	44.65	-5	291	-1.72%
2024/11/07	1	44.75	4	44.50	44.85	-3	291	-1.03%
2024/11/06	3	45.15	0	0.00	44.90	3	290	1.03%
2024/11/05	7	44.95	0	0.00	44.75	7	290	2.41%
2024/11/04	0	0.00	1	44.00	43.85	-1	297	-0.34%
2024/11/01	9	44.68	0	0.00	44.70	9	301	2.98%
2024/10/30	3	44.30	0	0.00	44.15	3	309	0.97%
2024/10/29	2	43.93	8	43.60	43.60	-6	309	-1.94%
2024/10/28	5	44.07	0	0.00	44.40	5	309	1.62%
2024/10/25	0	0.00	4	44.44	44.55	-4	311	-1.28%
2024/10/24	8	44.87	4	44.85	44.55	4	310	1.29%
2024/10/23	19	46.98	8	47.24	46.10	11	308	3.57%
2024/10/22	7	46.61	1	46.80	46.75	6	297	2.02%
2024/10/21	0	0.00	27	46.03	46.70	-27	299	-9.02%
2024/10/18	2	43.40	0	0.00	43.10	2	289	0.69%
2024/10/17	4	43.44	0	0.00	43.20	4	290	1.38%
2024/10/16	0	0.00	4	42.75	42.85	-4	291	-1.37%
2024/10/14	3	43.30	0	0.00	43.55	3	294	1.02%
2024/10/09	3	44.78	12	44.39	43.55	-9	302	-2.98%
2024/10/08	0	0.00	7	45.82	45.70	-7	296	-2.36%
2024/10/07	0	0.00	12	46.43	46.50	-12	302	-3.97%
2024/10/04	9	46.32	8	46.50	46.50	1	303	0.33%
2024/10/01	0	0.00	2	46.83	47.20	-2	302	-0.66%
2024/09/30	3	46.67	13	46.90	46.95	-10	302	-3.30%
2024/09/27	14	48.30	20	48.55	48.35	-6	302	-1.98%
2024/09/26	3	47.45	8	47.13	46.15	-5	284	-1.76%
2024/09/25	1	47.20	8	47.74	47.45	-7	295	-2.37%
2024/09/24	1	47.50	15	46.85	47.85	-14	294	-4.75%
2024/09/23	7	48.54	18	49.54	48.50	-11	287	-3.82%
2024/09/20	7	45.55	19	46.10	47.10	-12	242	-4.94%
2024/09/19	1	43.40	1	43.45	43.45	0	212	0.00%
2024/09/18	1	43.80	4	43.00	42.70	-3	215	-1.40%
2024/09/16	5	44.00	3	43.80	43.80	2	215	0.93%
2024/09/13	1	44.20	5	43.57	43.70	-4	218	-1.83%
2024/09/12	0	0.00	4	44.60	44.05	-4	223	-1.79%
2024/09/11	2	43.05	2	43.23	43.20	0	224	0.00%
2024/09/10	0	0.00	3	42.63	42.60	-3	231	-1.30%
2024/09/09	6	42.68	10	42.15	42.25	-4	233	-1.71%
2024/09/06	3	42.10	0	0.00	42.05	3	236	1.27%
2024/09/05	9	42.54	0	0.00	42.10	9	242	3.71%
2024/09/04	0	0.00	14	42.04	41.80	-14	246	-5.69%
2024/09/03	5	43.78	10	43.61	43.90	-5	243	-2.05%
2024/09/02	5	44.01	2	43.68	43.30	3	244	1.23%
2024/08/30	0	0.00	4	44.10	44.35	-4	246	-1.63%
2024/08/27	0	0.00	2	44.55	44.45	-2	249	-0.80%
2024/08/26	6	45.05	3	44.87	45.05	3	250	1.20%
2024/08/23	15	45.14	2	45.13	45.20	13	251	5.17%
2024/08/22	0	0.00	3	44.73	44.70	-3	253	-1.18%
2024/08/21	4	42.80	0	0.00	43.45	4	250	1.60%
2024/08/19	0	0.00	1	42.85	42.80	-1	252	-0.40%
2024/08/16	3	42.83	2	42.65	42.65	1	252	0.40%
2024/08/15	1	43.30	2	42.90	42.35	-1	251	-0.40%
2024/08/14	2	43.50	0	0.00	43.30	2	252	0.79%
2024/08/13	3	43.20	23	42.72	42.60	-20	254	-7.87%
2024/08/12	0	0.00	5	43.64	43.80	-5	256	-1.95%
2024/08/09	1	43.65	9	44.03	43.80	-8	257	-3.11%
2024/08/08	0	0.00	2	43.55	43.50	-2	257	-0.78%
2024/08/07	1	42.70	5	44.03	44.30	-4	261	-1.53%
2024/08/06	20	41.56	0	0.00	41.35	20	267	7.47%
2024/08/05	4	42.93	1	43.20	41.95	3	265	1.13%
2024/08/02	14	46.75	5	46.42	45.50	9	271	3.32%
2024/08/01	0	0.00	1	47.90	47.95	-1	265	-0.38%
2024/07/31	0	0.00	1	47.40	47.40	-1	267	-0.37%
2024/07/30	13	47.95	1	47.80	47.80	12	268	4.46%
2024/07/29	0	0.00	1	47.75	47.80	-1	266	-0.37%
2024/07/26	4	47.99	0	0.00	48.10	4	266	1.50%
2024/07/23	2	48.53	0	0.00	48.50	2	265	0.75%
2024/07/22	21	47.79	0	0.00	48.15	21	262	7.99%
2024/07/19	9	49.37	33	49.57	49.05	-24	257	-9.32%
2024/07/18	6	50.00	0	0.00	50.60	6	254	2.35%
2024/07/17	0	0.00	10	51.00	50.60	-10	253	-3.94%
2024/07/16	0	0.00	10	51.20	51.00	-10	253	-3.95%
2024/07/15	4	52.80	1	52.00	52.10	3	254	1.18%
2024/07/12	0	0.00	3	51.70	51.90	-3	254	-1.18%
2024/07/11	7	51.09	7	51.49	52.00	0	258	0.00%
2024/07/10	0	0.00	11	49.84	49.95	-11	252	-4.36%
2024/07/09	1	50.10	0	0.00	50.10	1	255	0.39%
2024/07/08	31	51.78	0	0.00	51.80	31	248	12.46%
2024/07/05	0	0.00	8	52.34	52.50	-8	241	-3.31%
2024/07/04	0	0.00	20	52.78	52.90	-20	239	-8.35%
2024/07/03	0	0.00	5	51.80	53.00	-5	236	-2.12%
2024/07/02	0	0.00	9	52.03	52.00	-9	230	-3.91%
2024/07/01	28	52.04	10	52.82	52.50	18	223	8.05%
2024/06/28	6	49.20	1	48.85	49.40	5	208	2.40%
2024/06/27	0	0.00	4	48.15	48.45	-4	204	-1.96%
2024/06/26	14	48.01	3	47.88	48.10	11	200	5.48%
2024/06/25	3	46.75	6	45.70	46.50	-3	192	-1.56%
2024/06/24	2	46.18	9	45.90	46.15	-7	189	-3.70%
2024/06/21	2	46.30	2	46.25	46.30	0	187	0.00%
2024/06/20	0	0.00	6	46.11	46.45	-6	187	-3.20%
2024/06/18	0	0.00	2	44.75	44.85	-2	184	-1.08%
2024/06/17	3	44.40	0	0.00	44.95	3	183	1.63%
2024/06/14	2	43.75	2	43.60	43.55	0	177	0.00%
2024/06/13	0	0.00	10	43.21	43.25	-10	174	-5.71%
2024/06/12	8	43.08	1.2	43.46	43.45	6.8	172	3.93%
2024/06/11	4	42.29	2	42.05	41.90	2	165	1.21%
2024/06/07	2	41.93	2	41.80	42.00	0	162	0.00%
2024/06/06	0	0.00	9	41.27	41.40	-9	162	-5.55%
2024/06/05	8	42.00	2	42.00	41.90	6	161	3.71%
2024/06/03	5	42.20	0	0.00	42.15	5	162	3.07%
2024/05/31	0	0.00	4	42.35	42.20	-4	162	-2.46%
2024/05/29	0	0.00	6	41.42	41.25	-6	165	-3.63%
2024/05/28	1	41.70	0	0.00	41.80	1	165	0.60%
2024/05/27	1	41.55	1	41.65	41.55	0	166	0.00%
2024/05/23	0	0.00	5	41.80	41.40	-5	177	-2.81%
2024/05/21	1	42.15	3	42.05	42.20	-2	178	-1.12%
2024/05/20	1	42.10	3	42.10	41.85	-2	178	-1.12%
2024/05/17	0	0.00	3	42.50	42.15	-3	175	-1.71%
2024/05/16	6	42.76	7	42.32	42.85	-1	174	-0.57%
2024/05/14	4	42.15	7	42.40	42.15	-3	168	-1.78%
2024/05/13	0	0.00	1	42.45	42.45	-1	167	-0.60%
2024/05/10	1	43.50	1	42.80	42.45	0	163	0.00%
2024/05/09	0	0.00	3	42.90	43.00	-3	156	-1.92%
2024/05/08	21	41.89	0	0.00	42.50	21	150	13.95%
2024/05/07	9	40.40	0	0.00	40.65	9	139	6.43%
2024/05/06	21	40.03	0	0.00	40.15	21	137	15.23%
2024/05/03	16	40.20	0	0.00	40.05	16	134	11.92%
2024/05/02	11	40.11	0	0.00	40.35	11	132	8.32%
2024/04/30	2	40.33	1	40.10	40.10	1	131	0.76%
2024/04/29	1	40.30	6	40.20	40.30	-5	131	-3.81%
2024/04/26	6	40.34	0	0.00	40.25	6	130	4.60%
2024/04/25	2	40.15	0	0.00	40.20	2	129	1.55%
2024/04/24	1	40.00	0	0.00	40.00	1	128	0.78%
2024/04/23	1	40.00	0	0.00	40.00	1	127	0.78%
2024/04/22	5	39.80	0	0.00	40.10	5	127	3.91%
2024/04/19	12	39.81	0	0.00	39.65	12	126	9.46%
2024/04/18	0	0.00	3	40.55	40.50	-3	123	-2.43%
2024/04/17	2	40.25	0	0.00	40.30	2	120	1.66%
2024/04/16	1	39.35	0	0.00	39.65	1	116	0.86%
2024/04/12	0	0.00	2	39.53	39.30	-2	105	-1.90%
2024/04/11	1	39.30	0	0.00	39.40	1	104	0.95%
2024/04/10	2	39.28	0	0.00	39.60	2	104	1.91%
2024/04/03	1	39.40	1	39.30	38.95	0	102	0.00%
2024/04/01	0	0.00	1	38.80	38.90	-1	103	-0.97%
2024/03/26	1	39.80	1	39.70	38.85	0	103	0.00%
2024/03/25	0	0.00	1	38.90	39.80	-1	102	-0.98%
2024/03/21	0	0.00	22	39.41	39.00	-22	99	-22.16%
2024/03/20	0	0.00	0.8	38.50	38.75	-0.8	94	-0.84%
2024/03/15	1	37.60	0	0.00	37.50	1	93	1.07%
2024/03/11	2	37.78	1	38.10	38.15	1	97	1.03%
2024/03/08	1	38.10	0	0.00	38.05	1	95	1.05%
2024/03/07	0	0.00	1	38.90	38.40	-1	95	-1.05%
2024/02/29	2	39.10	0	0.00	39.40	2	84	2.37%
2024/02/23	0	0.00	1	38.50	38.40	-1	69	-1.45%
2024/02/19	1	37.50	0	0.00	37.30	1	66	1.51%
2024/01/11	1	37.45	0	0.00	37.75	1	63	1.59%
2024/01/09	1	37.35	0	0.00	37.35	1	61	1.63%
2024/01/04	1	37.10	0	0.00	37.25	1	61	1.62%
2023/12/11	2	36.40	0	0.00	36.40	2	55	3.61%
2023/11/10	4	34.09	0	0.00	34.10	4	59	6.75%
2023/10/18	0	0.00	5	34.00	34.05	-5	95	-5.22%
2023/10/16	4	34.15	0	0.00	34.00	4	111	3.60%
2023/10/06	4	34.23	8	34.21	34.20	-4	123	-3.25%
2023/10/04	6	34.05	0	0.00	34.25	6	124	4.83%
2023/10/03	3	34.20	0	0.00	34.30	3	124	2.41%
2023/10/02	1	34.20	0	0.00	34.15	1	124	0.80%
2023/09/26	0	0.00	1	34.20	34.20	-1	124	-0.80%
2023/09/22	0	0.00	3	34.42	34.60	-3	124	-2.40%
2023/09/18	10	34.76	0	0.00	34.85	10	127	7.85%
2023/09/15	2	34.50	0	0.00	34.60	2	129	1.55%
2023/09/11	0	0.00	5	34.26	34.00	-5	135	-3.69%
2023/09/08	7	34.46	1	34.25	34.30	6	137	4.37%
2023/09/06	1	34.40	3	34.37	34.35	-2	140	-1.43%
2023/09/04	2	34.65	0	0.00	34.65	2	144	1.38%
2023/09/01	0	0.00	6	34.40	34.40	-6	147	-4.07%
2023/08/31	1	34.20	0	0.00	34.40	1	147	0.68%
2023/08/30	0	0.00	2	34.20	34.20	-2	149	-1.34%
2023/08/29	0	0.00	2	34.25	34.25	-2	150	-1.33%
2023/08/28	0	0.00	3	34.45	34.25	-3	150	-1.99%
2023/08/25	0	0.00	5	34.50	34.60	-5	150	-3.33%
2023/08/23	0	0.00	7	34.53	34.60	-7	151	-4.62%
2023/08/22	0	0.00	1	34.60	34.60	-1	152	-0.66%
2023/08/21	0	0.00	4	34.58	34.55	-4	152	-2.62%
2023/08/18	1	34.75	8	34.64	34.60	-7	152	-4.59%
2023/08/16	2	34.58	0	0.00	34.55	2	150	1.32%
2023/08/14	0	0.00	1	34.50	34.75	-1	147	-0.68%
2023/08/11	0	0.00	1	35.50	35.50	-1	146	-0.68%
2023/08/09	0	0.00	6	35.70	35.65	-6	143	-4.17%
2023/08/08	0	0.00	4	36.18	36.00	-4	142	-2.80%
2023/08/07	1	36.50	1	36.45	36.45	0	142	0.00%
2023/08/04	2	36.50	0	0.00	37.00	2	139	1.44%
2023/08/01	1	36.50	0	0.00	36.50	1	140	0.71%
2023/07/31	2	36.60	0	0.00	36.50	2	141	1.41%
2023/07/28	5	36.30	0	0.00	36.40	5	144	3.45%
2023/07/27	1	36.25	0	0.00	36.45	1	158	0.63%
2023/07/21	0	0.00	7	37.04	36.85	-7	162	-4.31%
2023/07/20	1	36.20	0	0.00	37.20	1	155	0.64%
2023/07/19	1	35.55	7	35.50	35.55	-6	144	-4.15%
2023/07/18	0	0.00	7	35.89	35.80	-7	140	-4.98%
2023/07/14	0	0.00	7	34.85	34.90	-7	132	-5.30%
2023/07/10	0	0.00	3	34.55	34.70	-3	127	-2.35%
2023/06/29	0	0.00	1	35.15	35.20	-1	125	-0.80%
2023/06/27	0	0.00	18	35.10	35.05	-18	125	-14.33%
2023/06/21	1	35.25	0	0.00	35.65	1	124	0.81%
2023/06/20	1	35.05	0	0.00	35.10	1	121	0.82%
2023/06/19	1	35.15	0	0.00	35.05	1	121	0.83%
2023/06/16	1	35.25	0	0.00	35.25	1	118	0.85%
2023/06/15	10	35.21	0	0.00	35.30	10	117	8.48%
2023/06/13	1	35.15	0	0.00	35.15	1	113	0.88%
2023/06/02	2	36.40	16	36.37	36.35	-14	106	-13.13%
2023/05/24	7	36.61	0	0.00	36.65	7	99	7.05%
2023/05/19	5	36.63	0	0.00	36.50	5	99	5.02%
2023/05/18	2	36.78	0	0.00	36.75	2	100	2.00%
2023/05/08	1	37.40	0	0.00	36.95	1	98	1.02%
2023/05/05	0	0.00	1	37.60	37.70	-1	97	-1.03%
2023/05/04	0	0.00	1	36.95	37.65	-1	96	-1.04%
2023/05/03	0	0.00	2	39.20	36.95	-2	93	-2.13%
2023/04/10	1	35.80	0	0.00	35.80	1	67	1.48%
2023/03/10	0	0.00	7	34.89	35.00	-7	65	-10.77%
2023/03/07	2	35.18	0	0.00	35.35	2	62	3.22%
2023/03/06	1	35.00	0	0.00	35.15	1	62	1.61%
2023/02/17	0	0.00	1	34.85	35.10	-1	60	-1.66%
2023/02/16	0	0.00	9	34.89	35.00	-9	60	-14.89%
2023/02/13	1	35.20	0	0.00	35.20	1	64	1.54%
2023/02/09	1	35.40	0	0.00	35.40	1	65	1.52%
2023/02/07	1	36.05	0	0.00	36.05	1	63	1.59%
2023/02/02	1	35.00	0	0.00	35.10	1	60	1.64%
2023/01/13	3	33.58	1	33.50	33.55	2	59	3.35%
2023/01/12	0	0.00	2	33.55	33.55	-2	59	-3.37%
2023/01/11	1	33.70	1	33.60	33.60	0	59	0.00%
2023/01/10	24	33.70	0	0.00	33.60	24	59	40.33%
2023/01/04	2	33.70	0	0.00	33.70	2	60	3.32%
2022/12/29	1	33.40	1	33.25	33.35	0	60	0.00%
2022/12/20	0	0.00	1	33.75	33.85	-1	57	-1.73%
2022/12/16	0	0.00	2	34.00	33.90	-2	60	-3.33%
2022/12/08	1	34.00	0	0.00	34.00	1	61	1.62%
2022/12/01	0	0.00	2	34.15	34.10	-2	62	-3.19%
2022/11/30	1	34.00	0	0.00	34.05	1	62	1.60%
2022/11/22	6	33.20	6	33.24	33.35	0	62	0.00%
2022/11/18	2	33.15	0	0.00	33.25	2	62	3.19%
2022/11/17	4	33.25	0	0.00	33.25	4	62	6.38%
2022/11/15	1	33.00	0	0.00	33.60	1	63	1.59%
2022/11/11	1	33.30	0	0.00	33.50	1	59	1.68%
2022/11/10	2	33.20	0	0.00	33.50	2	58	3.45%
2022/11/02	1	32.60	1	32.55	32.55	0	54	0.00%
2022/11/01	0	0.00	1	31.95	32.05	-1	55	-1.82%
2022/10/31	4	31.70	1	31.55	31.70	3	54	5.47%
2022/10/28	0	0.00	1	31.95	31.70	-1	54	-1.84%
2022/10/27	1	32.25	0	0.00	32.35	1	54	1.84%
2022/10/25	2	32.45	0	0.00	32.50	2	55	3.57%
2022/10/24	0	0.00	1	32.60	32.60	-1	55	-1.80%
2022/10/21	1	32.25	1	32.05	32.30	0	56	0.00%
2022/10/20	0	0.00	1	32.60	32.60	-1	56	-1.78%
2022/10/18	3	32.93	0	0.00	33.00	3	57	5.20%
2022/10/17	1	33.25	0	0.00	33.10	1	59	1.69%
2022/10/14	1	33.80	1	33.70	33.70	0	59	0.00%
2022/10/13	0	0.00	1	33.50	33.00	-1	59	-1.67%
2022/10/12	1	33.95	0	0.00	34.00	1	58	1.70%
2022/10/07	1	34.40	0	0.00	34.40	1	59	1.69%
2022/10/06	2	34.10	0	0.00	34.25	2	59	3.35%
2022/09/29	2	35.70	0	0.00	35.15	2	61	3.27%
2022/09/28	1	35.55	1	35.60	35.60	0	61	0.00%
2022/09/23	1	36.35	2	36.38	36.35	-1	63	-1.58%
2022/09/21	0	0.00	11	36.51	36.50	-11	67	-16.38%
2022/09/20	1	36.75	5	36.61	36.65	-4	68	-5.82%
2022/09/19	0	0.00	1	36.60	36.60	-1	72	-1.39%
2022/09/16	0	0.00	1	36.95	36.95	-1	74	-1.34%
2022/09/15	4	37.00	5	37.00	36.95	-1	76	-1.30%
2022/09/14	1	36.95	5	37.00	36.95	-4	78	-5.08%
2022/09/13	0	0.00	6	36.98	37.05	-6	79	-7.58%
2022/09/12	0	0.00	5	36.76	37.00	-5	83	-6.02%
2022/09/08	3	36.60	10	36.50	36.40	-7	85	-8.20%
2022/09/07	4	36.33	7	36.34	36.40	-3	84	-3.54%
2022/09/06	0	0.00	6	36.53	36.55	-6	84	-7.08%
2022/09/05	0	0.00	8	36.91	36.85	-8	86	-9.29%
2022/09/01	1	37.10	0	0.00	37.05	1	88	1.14%
2022/08/30	1	37.40	0	0.00	37.40	1	89	1.11%
2022/08/29	0	0.00	3	37.18	37.15	-3	90	-3.32%
2022/08/25	4	37.15	0	0.00	37.10	4	92	4.35%
2022/08/17	0	0.00	5	36.94	36.90	-5	95	-5.26%
2022/08/12	0	0.00	3	37.12	37.20	-3	97	-3.09%
2022/08/09	5	36.66	0	0.00	36.90	5	98	5.07%
2022/08/08	3	36.10	7	35.94	36.00	-4	99	-4.00%
2022/08/04	5	35.69	0	0.00	35.90	5	102	4.89%
2022/08/03	4	35.70	0	0.00	35.90	4	103	3.85%
2022/08/02	6	35.81	0	0.00	35.70	6	104	5.77%
2022/08/01	1	36.10	0	0.00	36.15	1	105	0.94%
2022/07/29	6	35.94	0	0.00	36.05	6	106	5.65%
2022/07/28	3	35.88	9	35.95	36.05	-6	106	-5.62%
2022/07/27	0	0.00	3	36.10	35.95	-3	109	-2.74%
2022/07/26	16	36.23	0	0.00	36.30	16	111	14.39%
2022/07/22	8	35.29	1	35.45	35.55	7	111	6.27%
2022/07/20	0	0.00	7	34.76	34.65	-7	117	-5.94%
2022/07/18	0	0.00	2	34.23	34.40	-2	131	-1.53%
2022/07/15	5	34.00	0	0.00	34.20	5	132	3.78%
2022/07/14	1	34.10	3	33.90	34.00	-2	133	-1.50%
2022/07/13	5	34.00	3	34.05	34.05	2	135	1.48%
2022/07/12	2	33.45	4	33.60	33.70	-2	135	-1.47%
2022/07/11	2	34.10	2	34.33	34.30	0	139	0.00%
2022/07/08	1	34.85	4	34.80	34.75	-3	140	-2.13%
2022/07/07	11	34.85	0	0.00	34.85	11	142	7.74%
2022/07/06	13	34.84	2	34.65	34.65	11	149	7.37%
2022/07/05	9	35.23	2	35.33	35.10	7	155	4.50%
2022/07/04	13	34.94	3	35.05	34.85	10	162	6.14%
2022/07/01	6	36.30	15	35.27	35.25	-9	170	-5.28%
2022/06/30	7	36.68	7	36.65	36.55	0	170	0.00%
2022/06/29	8	36.86	3	37.10	37.20	5	170	2.93%
2022/06/28	17	37.38	2	37.30	37.50	15	175	8.55%
2022/06/27	7	38.98	0	0.00	39.05	7	178	3.92%
2022/06/24	6	38.57	0	0.00	38.60	6	177	3.38%
2022/06/23	6	38.23	6	38.86	38.20	0	179	0.00%
2022/06/22	2	39.20	2	39.18	38.90	0	179	0.00%
2022/06/20	1	39.70	0	0.00	39.00	1	188	0.53%
2022/06/15	5	40.59	0	0.00	40.80	5	196	2.55%
2022/06/14	1	40.20	0	0.00	40.30	1	215	0.46%
2022/06/13	3	40.90	6	40.82	40.70	-3	223	-1.34%
2022/06/10	1	41.75	0	0.00	41.45	1	240	0.42%
2022/06/09	1	41.85	0	0.00	41.90	1	250	0.40%
2022/06/08	4	41.84	0	0.00	41.85	4	257	1.56%
2022/06/07	3	41.83	0	0.00	41.95	3	296	1.01%
2022/06/06	3	41.60	0	0.00	41.70	3	311	0.96%
2022/06/02	2	41.75	0	0.00	41.50	2	358	0.56%
2022/06/01	4	41.58	0	0.00	42.00	4	375	1.07%
2022/05/31	2	41.23	0	0.00	41.30	2	403	0.50%
2022/05/30	2	41.18	0	0.00	41.00	2	422	0.47%
2022/05/27	0	0.00	2	41.05	40.95	-2	433	-0.46%
2022/05/26	0	0.00	2	40.98	41.05	-2	452	-0.44%
2022/05/25	0	0.00	2	40.83	41.15	-2	486	-0.41%
2022/05/24	0	0.00	3	40.70	40.95	-3	552	-0.54%
2022/05/23	0	0.00	2	40.90	40.85	-2	633	-0.32%
2022/05/20	0	0.00	2	40.80	40.95	-2	645	-0.31%
2022/05/19	0	0.00	7	40.61	40.95	-7	669	-1.05%
2022/05/18	0	0.00	9	40.92	41.15	-9	732	-1.23%
2022/05/17	0	0.00	4	40.60	40.70	-4	790	-0.51%
2022/05/16	0	0.00	2	40.25	40.40	-2	820	-0.24%
2022/05/13	0	0.00	6	40.06	40.00	-6	890	-0.67%
2022/05/12	0	0.00	2	39.93	39.90	-2	913	-0.22%
2022/05/11	0	0.00	1	39.85	40.05	-1	938	-0.11%
2022/05/10	0	0.00	2	39.88	40.00	-2	958	-0.21%
2022/05/09	0	0.00	1	40.15	40.00	-1	967	-0.10%
2022/05/03	3	40.52	0	0.00	40.40	3	1,006	0.30%
2022/04/29	0	0.00	2	40.90	40.80	-2	1,024	-0.20%
2022/04/28	1	40.75	0	0.00	40.80	1	1,039	0.10%
2022/04/27	5	39.76	4	39.94	40.25	1	1,043	0.10%
2022/04/26	0	0.00	3	40.70	40.85	-3	1,046	-0.29%
2022/04/25	1	41.20	10	40.82	40.55	-9	1,046	-0.86%
2022/04/22	1	41.80	6	41.75	41.80	-5	1,057	-0.47%
2022/04/21	0	0.00	1	41.55	41.65	-1	1,059	-0.09%
2022/04/20	0	0.00	7	41.50	41.50	-7	1,060	-0.66%
2022/04/19	4	41.65	0	0.00	41.80	4	1,062	0.38%
2022/04/18	0	0.00	1	41.25	41.40	-1	1,067	-0.09%
2022/04/15	3	41.48	3	41.37	41.45	0	1,102	0.00%
2022/04/14	0	0.00	11	41.59	41.70	-11	1,116	-0.99%
2022/04/13	4	41.95	0	0.00	41.90	4	1,128	0.35%
2022/04/12	0	0.00	9	41.57	41.60	-9	1,134	-0.79%
2022/04/11	5	42.33	60	42.22	42.00	-55	1,129	-4.87%
2022/04/08	0	0.00	24	42.60	42.75	-24	1,128	-2.13%
2022/04/07	14	42.64	31	42.64	41.95	-17	1,127	-1.51%
2022/04/06	1	41.90	10	41.88	41.90	-9	1,128	-0.80%
2022/04/01	6	41.58	9	41.81	41.85	-3	1,129	-0.27%
2022/03/31	16	42.13	3	42.27	41.85	13	1,134	1.15%
2022/03/30	4	42.21	0	0.00	42.25	4	1,135	0.35%
2022/03/29	5	42.51	4	42.68	42.45	1	1,134	0.09%
2022/03/28	0	0.00	6	42.18	42.45	-6	1,134	-0.53%
2022/03/25	8	42.74	1	42.80	42.70	7	1,131	0.62%
2022/03/24	2	43.00	1	42.90	42.90	1	1,129	0.09%
2022/03/23	4	42.65	2	43.15	43.00	2	1,136	0.18%
2022/03/21	5	42.50	4	42.36	42.50	1	1,133	0.09%
2022/03/18	13	42.08	10	42.01	42.25	3	1,140	0.26%
2022/03/17	4	41.39	3	41.43	41.85	1	1,143	0.09%
2022/03/16	13	41.54	31	41.44	41.40	-18	1,128	-1.60%
2022/03/15	10	42.10	25	42.03	42.00	-15	1,123	-1.34%
2022/03/14	16	43.11	32	42.71	43.20	-16	1,111	-1.44%
2022/03/11	24	43.38	1	43.00	43.30	23	1,102	2.09%
2022/03/10	5	43.36	7	43.27	43.10	-2	1,096	-0.18%
2022/03/09	21	43.39	20	43.36	43.45	1	1,058	0.09%
2022/03/08	14	44.33	69	43.51	43.00	-55	1,071	-5.13%
2022/03/07	12	45.98	13	45.91	46.20	-1	1,027	-0.10%
2022/03/04	110	46.96	8	46.61	47.00	102	1,020	9.99%	大買/鉅額交易
2022/03/03	3	46.03	21	45.58	46.25	-18	1,008	-1.78%
2022/03/02	9	46.10	10	45.89	46.00	-1	996	-0.10%
2022/03/01	4	46.10	66	45.74	45.55	-62	994	-6.24%
2022/02/25	53	45.85	0	0.00	46.00	53	977	5.42%
2022/02/24	2	44.43	92	45.43	44.15	-90	958	-9.39%
2022/02/23	101	46.23	1	47.00	47.00	100	902	11.09%	大買/
2022/02/22	0	0.00	3	43.58	44.10	-3	824	-0.36%
2022/02/21	0	0.00	76	44.74	44.80	-76	839	-9.06%
2022/02/18	73	45.06	6	44.82	45.95	67	819	8.18%
2022/02/17	0	0.00	44	43.97	43.65	-44	768	-5.73%
2022/02/16	0	0.00	1	45.15	45.00	-1	719	-0.14%
2022/02/15	46	45.20	9	44.36	45.15	37	714	5.18%
2022/02/14	0	0.00	3	41.82	43.00	-3	673	-0.45%
2022/02/11	0	0.00	3	42.77	42.75	-3	699	-0.43%
2022/02/09	9	42.21	0	0.00	42.05	9	733	1.23%
2022/02/08	0	0.00	7	41.79	42.15	-7	749	-0.93%
2022/02/07	2	41.40	4	41.25	41.75	-2	766	-0.26%
2022/01/26	0	0.00	5	41.32	41.35	-5	758	-0.66%
2022/01/25	3	40.97	0	0.00	41.40	3	788	0.38%
2022/01/24	0	0.00	4	40.94	41.10	-4	779	-0.51%
2022/01/21	1	42.15	4	42.44	42.15	-3	784	-0.38%
2022/01/20	1	43.05	0	0.00	43.10	1	813	0.12%
2022/01/18	3	43.90	0	0.00	43.85	3	837	0.36%
2022/01/17	0	0.00	2	42.98	43.90	-2	870	-0.23%
2022/01/13	2	43.80	0	0.00	43.65	2	923	0.22%
2022/01/12	2	43.73	0	0.00	43.65	2	943	0.21%
2022/01/11	5	43.65	0	0.00	43.60	5	967	0.52%
2022/01/10	4	44.06	105	44.34	43.75	-101	993	-10.17%	大賣/鉅額交易
2022/01/07	38	45.96	6	45.12	45.45	32	1,016	3.15%
2022/01/06	6	45.31	5	44.90	45.10	1	1,035	0.10%
2022/01/05	15	44.45	4	44.35	44.50	11	1,031	1.07%
2022/01/04	4	44.16	5	44.08	44.15	-1	1,037	-0.10%
2022/01/03	0	0.00	3	43.90	44.10	-3	1,049	-0.29%
2021/12/30	1	44.15	9	44.24	44.15	-8	1,056	-0.76%
2021/12/29	20	43.87	1	43.40	44.15	19	1,067	1.78%
2021/12/28	6	43.10	3	43.25	43.40	3	1,085	0.28%
2021/12/27	0	0.00	9	43.63	43.45	-9	1,102	-0.82%
2021/12/24	3	43.83	0	0.00	43.75	3	1,124	0.27%
2021/12/23	3	43.03	0	0.00	43.15	3	1,142	0.26%
2021/12/21	1	42.30	10	42.31	42.30	-9	1,230	-0.73%
2021/12/20	1	42.20	12	42.08	42.20	-11	1,276	-0.86%
2021/12/17	6	42.07	14	42.13	42.20	-8	1,337	-0.60%
2021/12/16	1	42.15	75	41.88	41.90	-74	1,352	-5.47%
2021/12/15	1	42.00	12	42.00	41.75	-11	1,394	-0.79%
2021/12/14	7	41.61	36	41.91	41.70	-29	1,509	-1.92%
2021/12/13	1	42.90	29	42.73	42.85	-28	1,568	-1.78%
2021/12/10	0	0.00	28	42.49	42.75	-28	1,675	-1.67%
2021/12/09	6	43.06	0	0.00	42.90	6	1,857	0.32%
2021/12/08	38	43.19	0	0.00	42.90	38	1,974	1.92%
2021/12/07	20	42.58	0	0.00	42.25	20	2,111	0.95%
2021/12/06	15	42.32	5	42.41	42.35	10	2,178	0.46%
2021/12/03	9	42.33	2	42.55	42.35	7	2,182	0.32%
2021/12/02	15	41.56	28	42.15	42.05	-13	2,203	-0.59%
2021/12/01	6	43.38	2	43.20	43.25	4	2,178	0.18%
2021/11/30	44	43.79	19	43.68	43.15	25	2,186	1.14%
2021/11/29	72	42.52	7	42.16	43.15	65	2,187	2.97%
2021/11/26	0	0.00	34	42.54	42.80	-34	2,173	-1.56%
2021/11/25	12	43.54	0	0.00	43.30	12	2,175	0.55%
2021/11/24	8	42.55	2	42.58	42.75	6	2,175	0.28%
2021/11/23	22	42.26	19	42.23	42.15	3	2,185	0.14%
2021/11/22	5	41.99	24	41.98	42.30	-19	2,175	-0.87%
2021/11/19	5	42.42	0	0.00	42.20	5	2,170	0.23%
2021/11/18	1	42.55	24	42.13	42.35	-23	2,175	-1.06%
2021/11/17	8	41.94	13	42.29	43.05	-5	2,151	-0.23%
2021/11/16	7	42.33	69	42.38	42.10	-62	2,149	-2.88%
2021/11/15	6	42.83	13	42.76	42.90	-7	2,148	-0.33%
2021/11/12	6	43.68	177	43.84	43.15	-171	2,148	-7.96%	大賣/鉅額交易
2021/11/11	93	45.22	48	44.75	44.60	45	2,136	2.11%
2021/11/10	5	44.51	330	44.48	44.65	-325	2,132	-15.24%	大賣/鉅額交易
2021/11/09	244	45.60	4	45.46	46.15	240	2,101	11.42%	大買/鉅額交易
2021/11/08	47	44.63	51	44.35	44.75	-4	2,097	-0.19%
2021/11/05	79	43.21	7	42.49	43.25	72	2,085	3.45%
2021/11/04	25	42.58	19	42.64	42.40	6	2,064	0.29%
2021/11/03	56	41.78	26	41.50	42.15	30	2,050	1.46%
2021/11/02	125	41.48	12	41.21	41.00	113	2,046	5.52%	大買/鉅額交易
2021/11/01	10	41.20	3	41.37	41.25	7	2,016	0.35%
2021/10/29	36	41.35	13	41.28	41.10	23	2,013	1.14%
2021/10/28	29	41.25	233	40.93	40.95	-204	1,999	-10.20%	大賣/鉅額交易
2021/10/27	20	41.84	0	0.00	41.80	20	1,957	1.02%
2021/10/26	98	41.87	2	41.53	41.40	96	1,960	4.90%
2021/10/25	274	40.54	8	40.86	41.20	266	2,042	13.03%	大買/鉅額交易
2021/10/22	9	39.90	166	39.65	39.85	-157	2,044	-7.68%	大賣/鉅額交易
2021/10/21	4	41.19	75	40.58	40.60	-71	2,012	-3.53%
2021/10/20	39	41.06	1	41.25	41.20	38	2,012	1.89%
2021/10/19	8	40.91	98	40.98	41.00	-90	2,013	-4.47%
2021/10/18	8	40.14	50	39.99	40.20	-42	2,024	-2.07%
2021/10/15	258	39.44	5	39.33	39.80	253	2,010	12.58%	大買/鉅額交易
2021/10/14	11	38.37	36	37.69	37.60	-25	1,959	-1.28%
2021/10/13	51	38.09	4	37.51	37.55	47	1,927	2.44%
2021/10/12	4	37.69	48	38.07	37.80	-44	1,923	-2.29%
2021/10/08	5	39.08	64	39.12	39.05	-59	1,925	-3.06%
2021/10/07	7	39.11	15	38.72	39.15	-8	1,923	-0.42%
2021/10/06	125	38.68	19	38.20	38.35	106	1,934	5.48%	大買/鉅額交易
2021/10/05	38	37.81	6	37.70	38.05	32	1,943	1.65%
2021/10/04	40	38.04	6	38.47	38.25	34	1,940	1.75%
2021/10/01	19	37.73	115	38.27	37.75	-96	1,920	-5.00%	大賣/
2021/09/30	8	39.28	154	39.46	39.20	-146	1,901	-7.68%	大賣/鉅額交易
2021/09/29	28	39.63	20	40.01	40.00	8	1,893	0.42%
2021/09/28	7	40.94	79	40.61	40.00	-72	1,879	-3.83%
2021/09/27	21	41.76	69	40.89	41.75	-48	1,855	-2.59%
2021/09/24	116	39.52	53	40.44	41.15	63	1,813	3.47%	大買/
2021/09/23	1	39.55	61	39.72	39.60	-60	1,756	-3.42%
2021/09/22	56	39.85	24	40.11	40.00	32	1,740	1.84%
2021/09/17	26	40.98	236	40.96	40.40	-210	1,698	-12.37%	大賣/鉅額交易
2021/09/16	158	43.08	47	43.19	43.30	111	1,590	6.98%	大買/鉅額交易
2021/09/15	17	45.31	51	46.39	44.60	-34	1,522	-2.23%
2021/09/14	159	46.18	92	47.46	46.20	67	1,416	4.73%	大買/
2021/09/13	10	45.08	1	45.15	45.10	9	1,233	0.73%
2021/09/10	86	43.29	145	43.31	44.30	-59	1,119	-5.27%	大賣/
2021/09/09	101	39.01	8	40.68	41.40	93	999	9.30%	大買/
2021/09/08	22	37.63	1	37.40	37.65	21	937	2.24%
2021/09/07	7	37.43	11	37.32	37.65	-4	934	-0.43%
2021/09/06	12	37.65	6	37.44	37.65	6	911	0.66%
2021/09/03	40	37.85	1	38.10	37.90	39	919	4.24%
2021/09/02	42	38.25	17	38.24	37.85	25	920	2.72%
2021/09/01	30	38.46	10	38.50	38.35	20	916	2.18%
2021/08/31	4	38.60	13	38.37	38.50	-9	916	-0.98%
2021/08/30	31	38.24	13	38.05	38.25	18	911	1.97%
2021/08/27	19	37.75	6	37.69	37.90	13	933	1.39%
2021/08/26	7	37.08	0	0.00	37.10	7	922	0.76%
2021/08/25	5	37.11	0	0.00	37.30	5	920	0.54%
2021/08/24	9	36.38	1	36.35	36.60	8	920	0.87%
2021/08/23	3	35.80	0	0.00	36.00	3	914	0.33%
2021/08/20	14	35.38	2	35.43	35.30	12	917	1.31%
2021/08/19	19	35.81	2	35.80	35.40	17	918	1.85%
2021/08/18	4	35.49	0	0.00	37.00	4	910	0.44%
2021/08/17	73	36.79	1	36.40	36.10	72	903	7.97%
2021/08/16	49	37.17	25	37.70	37.00	24	893	2.69%
2021/08/13	4	38.21	18	38.20	38.75	-14	870	-1.61%
2021/08/12	13	38.56	28	38.10	38.85	-15	871	-1.72%
2021/08/11	13	37.17	4	37.30	37.20	9	831	1.08%
2021/08/10	2	36.18	2	36.40	36.15	0	823	0.00%
2021/08/09	16	36.69	3	36.58	36.85	13	840	1.55%
2021/08/06	7	36.80	0	0.00	36.50	7	841	0.83%
2021/08/05	3	36.22	6	36.30	36.50	-3	851	-0.35%
2021/08/04	4	36.59	0	0.00	36.40	4	877	0.46%
2021/08/03	12	36.07	2	36.23	36.60	10	885	1.13%
2021/08/02	2	35.45	0	0.00	35.45	2	882	0.23%
2021/07/30	0	0.00	46	35.17	35.25	-46	890	-5.17%
2021/07/29	19	35.76	0	0.00	34.60	19	892	2.13%
2021/07/26	7	39.14	0	0.00	39.25	7	823	0.85%
2021/07/19	1	38.05	0	0.00	37.60	1	820	0.12%
2021/07/15	27	38.03	0	0.00	38.15	27	891	3.03%
2021/07/09	2	35.78	0	0.00	35.70	2	910	0.22%
2021/07/08	2	35.78	0	0.00	35.80	2	919	0.22%
2021/07/07	0	0.00	2	35.55	35.55	-2	942	-0.21%
2021/07/06	0	0.00	5	36.02	36.20	-5	942	-0.53%
2021/07/05	0	0.00	4	35.96	36.20	-4	954	-0.42%
2021/07/02	0	0.00	4	35.75	35.95	-4	1,000	-0.40%
2021/07/01	0	0.00	4	34.56	34.60	-4	992	-0.40%
2021/06/30	0	0.00	4	34.45	34.50	-4	1,034	-0.39%
2021/06/29	0	0.00	3	34.70	34.45	-3	1,052	-0.29%
2021/06/28	1	34.35	6	34.32	34.35	-5	1,070	-0.47%
2021/06/25	0	0.00	2	34.10	34.15	-2	1,081	-0.18%
2021/06/22	1	33.45	0	0.00	33.45	1	1,122	0.09%
2021/06/10	0	0.00	16	33.15	33.90	-16	1,182	-1.35%
2021/06/09	6	33.33	8	33.46	33.55	-2	1,181	-0.17%
2021/06/08	5	33.34	1	33.40	33.40	4	1,228	0.33%
2021/06/07	6	33.56	1	33.55	33.55	5	1,263	0.40%
2021/06/04	4	33.84	5	33.81	33.85	-1	1,278	-0.08%
2021/06/03	5	33.98	2	33.98	34.05	3	1,292	0.23%
2021/06/02	5	33.89	1	33.80	33.95	4	1,321	0.30%
2021/06/01	5	33.71	2	33.70	34.00	3	1,328	0.23%
2021/05/31	4	33.66	1	33.65	33.75	3	1,329	0.23%
2021/05/28	34	33.69	2	33.58	33.75	32	1,339	2.39%
2021/05/27	6	33.13	6	33.19	33.40	0	1,337	0.00%
2021/05/26	1	33.25	4	33.03	33.25	-3	1,345	-0.22%
2021/05/25	0	0.00	1	33.25	33.20	-1	1,362	-0.07%
2021/05/21	0	0.00	1	32.80	32.80	-1	1,381	-0.07%
2021/05/20	0	0.00	1	32.25	32.25	-1	1,381	-0.07%
2021/05/19	6	32.97	5	32.90	33.00	1	1,371	0.07%
2021/05/18	4	32.28	6	33.03	33.55	-2	1,369	-0.15%
2021/05/17	1	32.05	62	31.99	31.80	-61	1,362	-4.48%
2021/05/14	2	33.88	2	33.43	33.75	0	1,342	0.00%
2021/05/13	14	33.51	10	33.80	33.60	4	1,334	0.30%
2021/05/12	25	34.89	5	34.52	34.60	20	1,320	1.51%
2021/05/11	14	35.96	34	35.50	35.60	-20	1,288	-1.55%
2021/05/10	14	36.78	0	0.00	36.65	14	1,315	1.06%
2021/05/07	8	36.03	4	35.96	36.25	4	1,313	0.30%
2021/05/06	25	36.98	18	37.02	35.90	7	1,320	0.53%
2021/05/05	22	34.95	12	35.98	36.55	10	1,354	0.74%
2021/05/04	41	35.55	23	35.27	34.95	18	1,331	1.35%
2021/05/03	3	37.97	18	37.59	36.90	-15	1,323	-1.13%
2021/04/29	23	36.93	13	37.86	38.25	10	1,338	0.75%
2021/04/28	0	0.00	11	36.98	37.25	-11	1,334	-0.82%
2021/04/27	76	37.10	4	37.28	37.25	72	1,343	5.36%
2021/04/26	5	36.92	15	37.24	37.30	-10	1,341	-0.75%
2021/04/23	14	36.02	57	36.13	35.85	-43	1,312	-3.28%
2021/04/22	50	36.28	3	36.88	36.90	47	1,292	3.64%
2021/04/21	17	36.57	6	37.31	37.25	11	1,281	0.86%
2021/04/20	1	37.80	6	37.69	38.10	-5	1,242	-0.40%
2021/04/19	5	37.28	6	37.54	38.00	-1	1,294	-0.08%
2021/04/16	123	37.00	2	37.45	37.40	121	1,282	9.44%	大買/鉅額交易
2021/04/15	1	37.10	17	36.83	37.50	-16	1,293	-1.24%
2021/04/14	21	35.05	9	35.09	35.45	12	1,272	0.94%
2021/04/13	8	35.00	70	35.08	35.15	-62	1,247	-4.97%
2021/04/09	0	0.00	6	35.35	34.95	-6	1,217	-0.49%
2021/04/08	5	36.23	22	36.46	36.10	-17	1,191	-1.43%
2021/04/07	0	0.00	4	36.34	36.50	-4	1,130	-0.35%
2021/04/06	96	35.47	9	35.60	36.00	87	1,112	7.82%
2021/03/30	0	0.00	4	33.94	34.45	-4	1,024	-0.39%
2021/03/25	0	0.00	1	34.00	34.00	-1	1,028	-0.10%
2021/03/22	48	34.00	1	34.10	34.10	47	1,039	4.52%
2021/03/19	0	0.00	3	33.70	34.00	-3	1,051	-0.29%
2021/03/18	0	0.00	1	33.60	33.60	-1	1,052	-0.10%
2021/03/17	0	0.00	2	33.10	33.00	-2	1,064	-0.19%
2021/03/16	0	0.00	2	33.23	33.05	-2	1,041	-0.19%
2021/03/15	2	33.35	0	0.00	33.30	2	1,032	0.19%
2021/03/12	3	33.55	5	33.44	33.35	-2	1,032	-0.19%
2021/03/11	1	32.95	0	0.00	32.95	1	982	0.10%
2021/03/10	0	0.00	1	31.60	31.60	-1	967	-0.10%
2021/03/09	0	0.00	6	30.95	31.20	-6	953	-0.63%
2021/03/08	0	0.00	6	31.44	31.40	-6	920	-0.65%
2021/03/04	10	31.89	0	0.00	31.65	10	893	1.12%
2021/03/03	68	31.83	1	31.80	31.80	67	928	7.22%
2021/03/02	20	31.82	0	0.00	31.85	20	923	2.17%
2021/02/26	33	31.64	3	31.77	31.80	30	922	3.25%
2021/02/25	0	0.00	8	31.46	31.60	-8	918	-0.87%
2021/02/24	0	0.00	1	31.40	31.40	-1	901	-0.11%
2021/02/23	7	31.31	2	31.45	31.55	5	884	0.56%
2021/02/22	0	0.00	3	31.07	31.20	-3	881	-0.34%
2021/02/19	0	0.00	3	30.93	31.30	-3	877	-0.34%
2021/02/17	0	0.00	2	30.80	30.85	-2	871	-0.23%
2021/02/05	16	30.39	1	30.05	30.30	15	864	1.73%
2021/02/04	11	30.14	0	0.00	30.00	11	871	1.26%
2021/02/03	14	30.30	1	30.05	30.20	13	892	1.46%
2021/02/02	24	30.16	0	0.00	30.00	24	892	2.69%
2021/02/01	3	29.97	3	30.17	30.15	0	892	0.00%
2021/01/29	1	30.65	1	30.55	30.65	0	853	0.00%
2021/01/28	0	0.00	1	30.80	30.70	-1	852	-0.12%
2021/01/27	4	31.33	76	31.67	31.00	-72	843	-8.54%
2021/01/26	4	32.04	0	0.00	32.30	4	794	0.50%
2021/01/25	124	31.68	0	0.00	32.00	124	768	16.13%	大買/鉅額交易
2021/01/22	4	30.98	28	30.63	31.20	-24	747	-3.21%
2021/01/21	8	30.53	2	30.58	30.75	6	711	0.84%
2021/01/20	117	29.65	5	29.67	29.60	112	692	16.17%	大買/鉅額交易
2021/01/19	6	30.03	0	0.00	29.95	6	679	0.88%
2021/01/18	3	29.98	0	0.00	29.95	3	674	0.44%
2021/01/15	6	30.68	0	0.00	30.40	6	666	0.90%
2021/01/14	127	30.90	1	30.85	31.00	126	664	18.96%	大買/鉅額交易
2021/01/13	4	30.95	0	0.00	31.00	4	656	0.61%
2021/01/12	5	31.34	0	0.00	30.50	5	638	0.78%
2021/01/11	0	0.00	34	31.50	31.80	-34	592	-5.74%
2021/01/08	5	31.36	0	0.00	31.60	5	598	0.84%
2021/01/07	1	30.55	0	0.00	30.55	1	575	0.17%
2021/01/06	1	30.50	0	0.00	30.50	1	571	0.18%
2021/01/05	1	30.20	0	0.00	30.35	1	570	0.18%
2021/01/04	1	30.60	1	30.40	30.40	0	568	0.00%
2020/12/30	0	0.00	2	30.55	30.60	-2	582	-0.34%
2020/12/24	0	0.00	1	30.80	30.80	-1	582	-0.17%
2020/12/22	0	0.00	1	30.40	30.40	-1	557	-0.18%
2020/12/18	2	31.53	0	0.00	31.70	2	560	0.36%
2020/12/17	1	30.60	0	0.00	30.60	1	529	0.19%
2020/12/15	1	30.25	0	0.00	30.25	1	528	0.19%
2020/12/14	1	30.30	0	0.00	30.30	1	507	0.20%
2020/12/11	41	29.66	0	0.00	29.95	41	497	8.24%
2020/12/10	1	29.55	0	0.00	29.55	1	478	0.21%
2020/12/07	31	28.62	0	0.00	28.70	31	437	7.09%
2020/12/04	1	28.35	0	0.00	28.55	1	436	0.23%
2020/12/02	27	28.47	0	0.00	28.45	27	419	6.43%
2020/11/27	1	28.35	0	0.00	28.85	1	402	0.25%
2020/11/26	1	28.25	0	0.00	28.30	1	364	0.27%
2020/11/19	2	27.88	0	0.00	28.10	2	363	0.55%
2020/11/18	2	28.00	0	0.00	28.00	2	363	0.55%
2020/11/17	6	28.11	0	0.00	28.00	6	368	1.63%
2020/11/16	1	28.10	0	0.00	27.90	1	372	0.27%
2020/11/13	2	27.75	0	0.00	27.90	2	392	0.51%
2020/11/12	1	27.80	0	0.00	27.50	1	408	0.24%
2020/11/10	1	27.45	0	0.00	27.30	1	398	0.25%
2020/11/09	1	27.75	0	0.00	27.45	1	400	0.25%
2020/11/05	1	27.45	0	0.00	27.60	1	402	0.25%
2020/11/03	2	27.70	0	0.00	27.65	2	396	0.50%
2020/10/30	1	27.70	0	0.00	27.85	1	396	0.25%
2020/10/28	0	0.00	1	27.65	27.70	-1	393	-0.25%
2020/10/21	19	27.80	0	0.00	27.90	19	389	4.87%
2020/10/16	2	27.40	0	0.00	27.20	2	369	0.54%
2020/10/13	1	27.20	0	0.00	26.95	1	328	0.30%
2020/10/08	4	27.50	0	0.00	27.50	4	323	1.24%
2020/10/07	8	27.95	0	0.00	27.95	8	319	2.50%
2020/10/06	4	28.00	0	0.00	28.10	4	323	1.23%
2020/10/05	2	27.98	0	0.00	27.95	2	317	0.63%
2020/09/08	1	28.10	0	0.00	28.15	1	336	0.30%
2020/08/19	12	27.43	0	0.00	27.45	12	415	2.89%
2020/07/28	1	24.80	0	0.00	24.85	1	453	0.22%
2020/06/01	3	27.95	0	0.00	27.95	3	380	0.79%
2020/03/20	7	24.16	0	0.00	24.15	7	120	5.80%
2020/03/19	5	23.53	0	0.00	23.30	5	112	4.45%
2020/03/18	0	0.00	6	25.47	25.55	-6	107	-5.58%
2020/03/17	11	24.53	3	25.22	25.45	8	97	8.22%
2020/03/16	0	0.00	5	25.18	25.35	-5	89	-5.62%
2020/03/13	0	0.00	9	24.60	25.10	-9	86	-10.37%
2019/12/24	3	27.65	1	27.65	27.65	2	57	3.50%
2019/12/23	0	0.00	1	27.70	27.65	-1	57	-1.75%
2019/12/18	2	27.75	0	0.00	27.75	2	54	3.67%
2019/06/04	2	29.53	0	0.00	29.50	2	139	1.43%
2019/06/03	0	0.00	3	29.70	29.75	-3	146	-2.04%
2019/05/31	0	0.00	1	29.75	29.75	-1	158	-0.63%
2019/05/30	0	0.00	1	29.70	29.70	-1	171	-0.58%
2019/05/22	1	29.20	0	0.00	29.20	1	174	0.57%
2019/05/17	3	29.18	0	0.00	29.10	3	176	1.70%
2019/05/16	0	0.00	1	28.90	29.05	-1	177	-0.56%
2019/05/07	1	29.40	0	0.00	29.40	1	177	0.56%
2019/05/06	1	29.40	0	0.00	29.40	1	177	0.56%
2019/05/03	1	29.50	0	0.00	29.50	1	176	0.57%
2019/04/25	1	29.40	0	0.00	29.40	1	175	0.57%
2019/04/24	1	29.25	0	0.00	29.30	1	173	0.58%
2019/04/23	2	29.25	0	0.00	29.25	2	172	1.16%
2019/04/18	0	0.00	1	29.05	29.05	-1	171	-0.58%
2019/04/17	0	0.00	7.4	29.18	29.20	-7.4	171	-4.33%
2019/04/16	0	0.00	14	29.13	29.05	-14	170	-8.21%
2019/04/11	1	28.95	0	0.00	29.00	1	166	0.60%
2019/04/10	0	0.00	12	28.97	28.95	-12	165	-7.26%
2019/04/09	0	0.00	1	28.95	28.90	-1	161	-0.62%
2019/04/08	0	0.00	2	29.25	29.25	-2	159	-1.26%
2019/04/03	0	0.00	1	29.15	29.15	-1	158	-0.63%
2019/04/02	1	28.85	1	29.15	29.15	0	157	0.00%
2019/03/29	4	28.40	8	28.70	29.05	-4	144	-2.77%
2019/03/22	6	29.10	5	29.10	29.50	1	113	0.88%
2019/03/20	0	0.00	6	29.00	29.20	-6	105	-5.69%
2019/03/07	16	29.15	19	29.23	29.00	-3	81	-3.67%
2019/02/21	0	0.00	19	27.30	27.40	-19	43	-43.70%
2019/02/19	0	0.00	10	27.25	27.50	-10	41	-24.23%
2019/02/18	0	0.00	10	27.23	27.40	-10	40	-24.77%
2019/02/15	0	0.00	10	27.25	27.20	-10	39	-25.40%
2019/01/30	0	0.00	2	26.90	26.85	-2	36	-5.54%
2019/01/29	0	0.00	3	26.72	26.80	-3	35	-8.42%
2019/01/28	0	0.00	2	26.58	26.55	-2	35	-5.70%
2019/01/25	0	0.00	5	26.58	26.60	-5	34	-14.36%
2019/01/24	0	0.00	1	26.65	26.65	-1	34	-2.86%
2019/01/23	0	0.00	2	26.55	26.55	-2	35	-5.67%
2019/01/22	0	0.00	1	26.70	26.70	-1	35	-2.81%
2019/01/18	0	0.00	2	26.73	26.75	-2	36	-5.45%
2019/01/17	0	0.00	1	26.40	26.50	-1	37	-2.64%
2019/01/16	0	0.00	2	26.43	26.45	-2	38	-5.23%
2019/01/15	0	0.00	2	26.55	26.55	-2	38	-5.17%
2019/01/11	0	0.00	2	26.78	26.75	-2	40	-4.93%
2018/12/17	0	0.00	3	27.15	26.75	-3	57	-5.23%
2018/12/11	0	0.00	1	26.80	26.50	-1	58	-1.70%
2018/12/06	0	0.00	1	27.65	27.50	-1	62	-1.61%
2018/11/02	0	0.00	4	26.35	26.35	-4	101	-3.92%
2018/11/01	0	0.00	4	26.25	26.30	-4	107	-3.74%
2018/10/03	0	0.00	0.4	30.00	29.90	-0.4	123	-0.32%
2018/10/02	0	0.00	1	29.90	29.90	-1	126	-0.79%
2018/09/28	1	29.85	0	0.00	29.85	1	131	0.76%
2018/09/05	0	0.00	1	30.35	30.30	-1	149	-0.67%
2018/09/03	0	0.00	2	30.40	30.40	-2	152	-1.31%
2018/08/31	0	0.00	2	30.60	30.60	-2	154	-1.30%
2018/08/27	0	0.00	2	30.60	30.60	-2	155	-1.29%
2018/08/22	0	0.00	1	30.45	30.50	-1	153	-0.65%
2018/08/09	20	31.10	0	0.00	31.00	20	144	13.88%
2018/08/01	1	31.45	0	0.00	31.80	1	136	0.73%
2018/07/24	2	31.30	1	31.30	31.30	1	137	0.73%
2018/07/23	2	31.25	1	31.35	31.25	1	137	0.73%
2018/07/18	0	0.00	1	31.50	31.60	-1	139	-0.71%
2018/07/16	0	0.00	1	31.50	31.50	-1	143	-0.70%
2018/07/13	0	0.00	1	31.70	31.70	-1	144	-0.69%
2018/07/11	0	0.00	2	34.05	34.05	-2	141	-1.41%
2018/07/09	0	0.00	1	33.85	33.85	-1	137	-0.73%
2018/07/02	2	34.30	0	0.00	34.30	2	143	1.39%
2018/06/28	1	34.25	0	0.00	34.25	1	139	0.72%
2018/06/27	2	33.88	0	0.00	33.85	2	135	1.48%
2018/06/25	1	34.20	0	0.00	34.20	1	130	0.77%
2018/06/22	3	33.98	0	0.00	33.90	3	127	2.35%
2018/06/21	1	33.90	0	0.00	33.90	1	127	0.78%
2018/06/12	1	34.00	0	0.00	34.00	1	137	0.73%
2018/06/07	0	0.00	1	34.10	34.15	-1	136	-0.73%
2018/06/01	0	0.00	1	33.80	33.80	-1	143	-0.70%
2018/05/25	0	0.00	1	33.65	33.65	-1	142	-0.70%
2018/05/21	2	33.80	0	0.00	33.80	2	144	1.39%
2018/05/18	2	33.75	0	0.00	33.75	2	144	1.39%
2018/05/17	1	33.75	0	0.00	33.75	1	145	0.69%
2018/05/09	0	0.00	1	33.45	33.45	-1	162	-0.62%
2018/05/03	0	0.00	1	33.80	33.80	-1	172	-0.58%
2018/05/02	0	0.00	1	33.85	33.85	-1	173	-0.58%
2018/04/30	0	0.00	1	33.55	33.55	-1	173	-0.58%
2018/04/27	2	33.50	0	0.00	33.50	2	176	1.13%
2018/04/24	1	33.50	0	0.00	33.50	1	182	0.55%
2018/04/23	1	33.65	0	0.00	33.65	1	182	0.55%
2018/04/20	0	0.00	2	33.90	33.90	-2	182	-1.09%
2018/04/17	0	0.00	1	33.85	33.85	-1	190	-0.52%
2018/04/16	2	33.80	0	0.00	33.80	2	214	0.93%
2018/04/12	2	34.05	0	0.00	34.05	2	252	0.79%
2018/04/10	28	34.28	0	0.00	34.35	28	260	10.76%
2018/03/28	0	0.00	2	33.65	33.65	-2	310	-0.64%
2018/03/26	0	0.00	5	33.80	33.80	-5	372	-1.34%
2018/03/23	3	33.45	1	33.50	33.45	2	374	0.53%
2018/03/19	0	0.00	1	33.80	33.90	-1	388	-0.26%
2018/03/16	0	0.00	1	33.85	33.90	-1	394	-0.25%
2018/03/09	3	33.60	0	0.00	33.75	3	415	0.72%
2018/03/08	0	0.00	1	33.85	33.85	-1	425	-0.24%
2018/03/02	1	33.70	0	0.00	33.70	1	579	0.17%
2018/03/01	1	34.00	0	0.00	34.00	1	579	0.17%
2018/02/26	0	0.00	1	34.05	34.05	-1	581	-0.17%
2018/02/21	0	0.00	1	33.75	33.75	-1	591	-0.17%
2018/02/05	2	33.40	0	0.00	33.40	2	593	0.34%
2018/01/24	0	0.00	1	34.40	34.40	-1	610	-0.16%
2018/01/23	0	0.00	1	34.30	34.30	-1	627	-0.16%
2018/01/19	0	0.00	1	34.30	34.30	-1	638	-0.16%
2018/01/18	0	0.00	1	34.55	34.55	-1	648	-0.15%
2018/01/17	0	0.00	28	34.56	34.55	-28	668	-4.19%
2018/01/16	0	0.00	7	34.61	34.60	-7	685	-1.02%
2018/01/15	0	0.00	6.4	34.53	34.55	-6.4	698	-0.91%
2018/01/12	0	0.00	6	34.66	34.65	-6	697	-0.86%
2018/01/11	0	0.00	6.6	34.48	34.50	-6.6	701	-0.94%
2018/01/10	0	0.00	5	34.69	34.60	-5	696	-0.72%
2018/01/09	0	0.00	18	35.27	35.60	-18	671	-2.68%
2018/01/08	0	0.00	7	34.98	34.75	-7	644	-1.09%
2018/01/05	0	0.00	7	34.84	34.80	-7	645	-1.08%