豪展 (4735)-美商高盛券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	40.18	39.55	-4	43	-9.15%
2024/12/12	0	0.00	7	40.66	40.70	-7	44	-15.60%
2024/12/11	0	0.00	7	40.29	40.60	-7	49	-14.22%
2024/12/09	0	0.00	7	39.55	39.15	-7	68	-10.24%
2024/12/06	0	0.00	8	40.04	39.30	-8	73	-10.95%
2024/11/28	0	0.00	1	38.25	38.40	-1	84	-1.18%
2024/11/27	0	0.00	1	38.70	38.90	-1	84	-1.18%
2024/11/26	0	0.00	1	38.60	38.80	-1	85	-1.18%
2024/11/12	0	0.00	1	38.65	38.70	-1	89	-1.12%
2024/11/06	0	0.00	2	39.15	39.20	-2	90	-2.22%
2024/11/05	0	0.00	1	40.65	40.65	-1	89	-1.12%
2024/10/30	0	0.00	1	40.25	40.20	-1	94	-1.06%
2024/10/28	0	0.00	1	40.80	40.85	-1	97	-1.02%
2024/10/24	0	0.00	2	41.35	41.70	-2	101	-1.96%
2024/10/23	0	0.00	1	41.10	41.40	-1	106	-0.94%
2024/10/22	0	0.00	3	40.92	40.95	-3	109	-2.73%
2024/10/21	0	0.00	6	41.43	41.35	-6	112	-5.31%
2024/10/16	0	0.00	1	42.15	42.15	-1	121	-0.82%
2024/10/14	0	0.00	4	42.76	42.90	-4	127	-3.13%
2024/10/11	0	0.00	2	42.85	43.00	-2	131	-1.52%
2024/10/09	0	0.00	3	43.50	43.50	-3	154	-1.94%
2024/10/08	0	0.00	2	44.30	44.05	-2	165	-1.21%
2024/10/07	0	0.00	1	43.20	43.95	-1	164	-0.61%
2024/09/30	1	42.65	0	0.00	42.65	1	164	0.61%
2024/09/27	1	41.95	0	0.00	42.60	1	164	0.61%
2024/09/26	4	41.90	0	0.00	42.05	4	164	2.43%
2024/09/25	1	41.90	0	0.00	41.65	1	164	0.61%
2024/09/24	2	42.75	0	0.00	42.05	2	163	1.22%
2024/09/20	1	44.50	0	0.00	44.65	1	163	0.61%
2024/09/19	2	44.68	0	0.00	44.65	2	161	1.24%
2024/09/18	2	44.55	0	0.00	44.40	2	161	1.24%
2024/09/16	4	44.71	0	0.00	44.60	4	160	2.49%
2024/09/13	4	45.61	0	0.00	45.65	4	159	2.50%
2024/09/12	3	46.53	0	0.00	45.85	3	159	1.89%
2024/09/11	3	45.97	0	0.00	46.75	3	155	1.94%
2024/09/10	2	46.83	0	0.00	46.45	2	151	1.32%
2024/09/09	1	46.25	0	0.00	45.65	1	136	0.73%
2024/09/02	1	42.40	0	0.00	42.60	1	119	0.84%
2024/08/30	1	42.50	0	0.00	42.60	1	119	0.84%
2024/08/29	2	42.28	0	0.00	42.30	2	118	1.69%
2024/08/28	1	41.90	0	0.00	42.00	1	118	0.84%
2024/08/27	1	41.90	0	0.00	41.85	1	118	0.85%
2024/08/23	1	42.45	0	0.00	42.45	1	118	0.84%
2024/08/22	1	42.60	0	0.00	42.45	1	118	0.84%
2024/08/20	2	42.90	0	0.00	42.80	2	118	1.69%
2024/08/15	1	41.90	0	0.00	42.00	1	117	0.85%
2024/08/14	1	41.70	0	0.00	41.90	1	116	0.86%
2024/08/12	1	41.90	0	0.00	41.70	1	116	0.86%
2024/08/06	1	40.90	0	0.00	40.65	1	114	0.87%
2024/08/05	1	41.00	0	0.00	40.00	1	111	0.89%
2024/08/01	1	43.95	0	0.00	43.95	1	108	0.92%
2024/07/31	1	43.50	0	0.00	43.50	1	105	0.95%
2024/07/23	1	43.15	0	0.00	42.90	1	96	1.04%
2024/07/22	2	42.00	0	0.00	42.30	2	92	2.17%
2024/07/18	2	42.40	0	0.00	42.55	2	86	2.32%
2024/07/17	1	43.10	0	0.00	42.55	1	83	1.19%
2024/07/15	2	41.85	0	0.00	42.00	2	77	2.58%
2024/07/12	2	41.10	0	0.00	41.40	2	73	2.72%
2024/07/08	0	0.00	1	37.40	37.50	-1	32	-3.05%
2024/07/01	0	0.00	2	36.85	36.70	-2	29	-6.68%
2024/06/28	0	0.00	2	36.60	36.95	-2	29	-6.72%
2024/06/05	0	0.00	1	35.20	35.30	-1	29	-3.36%
2024/05/31	0	0.00	1	35.10	35.25	-1	29	-3.40%
2024/05/29	0	0.00	1	35.10	35.25	-1	29	-3.45%
2024/04/18	0	0.00	1	35.00	35.50	-1	66	-1.50%
2024/01/26	1	41.80	0	0.00	40.05	1	113	0.88%
2024/01/25	1	41.70	0	0.00	41.70	1	111	0.90%
2024/01/24	1	41.55	0	0.00	41.55	1	107	0.93%
2023/03/14	1	38.85	0	0.00	38.50	1	119	0.84%
2023/03/07	2	39.95	0	0.00	39.85	2	120	1.66%
2022/08/31	4	40.24	0	0.00	40.65	4	97	4.11%
2022/08/01	0	0.00	1	40.35	39.35	-1	99	-1.01%
2022/07/28	0	0.00	10	42.42	41.00	-10	94	-10.63%
2022/07/26	1	36.40	0	0.00	38.75	1	63	1.57%
2022/07/22	2	34.80	0	0.00	34.90	2	59	3.37%
2022/07/06	7	32.06	0	0.00	32.10	7	76	9.13%
2022/07/01	0	0.00	4	32.13	31.35	-4	80	-4.97%
2022/06/23	2	33.48	0	0.00	33.30	2	83	2.40%
2022/06/21	3	35.60	0	0.00	35.80	3	81	3.69%
2022/06/20	0	0.00	5	36.00	35.50	-5	82	-6.07%
2022/06/17	0	0.00	2	36.83	36.95	-2	83	-2.40%
2022/06/16	0	0.00	1	38.00	38.00	-1	84	-1.18%
2022/06/09	1	40.00	0	0.00	39.95	1	88	1.13%
2022/06/07	3	39.90	0	0.00	40.05	3	90	3.32%
2022/06/06	6	40.00	0	0.00	39.95	6	90	6.60%
2022/06/02	4	40.00	0	0.00	40.70	4	92	4.34%
2022/05/16	0	0.00	1	39.60	39.60	-1	99	-1.00%
2022/05/11	1	40.30	0	0.00	40.05	1	100	1.00%
2022/05/09	0	0.00	2	43.00	41.10	-2	99	-2.01%
2022/05/05	0	0.00	1	44.90	45.00	-1	98	-1.02%
2022/04/28	0	0.00	8	45.56	45.40	-8	101	-7.85%
2022/04/27	0	0.00	3	46.35	46.15	-3	100	-3.00%
2022/04/20	0	0.00	1	49.50	49.50	-1	98	-1.01%
2022/04/18	12	50.37	0	0.00	50.40	12	97	12.28%
2022/04/07	0	0.00	3	48.87	48.90	-3	114	-2.62%
2022/03/31	1	50.30	0	0.00	50.30	1	121	0.82%
2022/03/29	2	50.25	0	0.00	50.00	2	122	1.63%
2022/03/25	13	50.44	1	49.90	49.95	12	121	9.86%
2022/03/23	4	50.58	0	0.00	51.00	4	120	3.31%
2022/03/22	7	48.96	0	0.00	50.00	7	119	5.85%
2022/03/21	4	48.66	0	0.00	48.05	4	117	3.41%
2022/03/18	5	49.04	0	0.00	49.00	5	114	4.36%
2022/03/09	1	52.30	0	0.00	52.40	1	112	0.89%
2022/03/08	4	52.33	0	0.00	52.80	4	111	3.59%
2022/03/07	7	54.31	0	0.00	54.50	7	109	6.38%
2022/03/03	3	55.77	0	0.00	55.80	3	117	2.55%
2022/03/01	1	55.40	0	0.00	55.30	1	122	0.82%
2022/02/25	2	55.10	0	0.00	55.20	2	122	1.63%
2022/02/24	5	55.64	0	0.00	55.50	5	123	4.06%
2022/02/23	5	56.32	0	0.00	56.40	5	124	4.03%
2022/02/22	2	56.40	0	0.00	56.40	2	124	1.60%
2022/02/21	8	57.39	0	0.00	57.30	8	126	6.34%
2022/02/18	16	57.34	0	0.00	57.30	16	126	12.67%
2022/02/17	7	56.71	0	0.00	56.60	7	127	5.50%
2022/02/16	5	56.26	0	0.00	56.10	5	128	3.90%
2022/02/15	1	56.20	0	0.00	56.10	1	128	0.78%
2022/02/10	1	56.80	0	0.00	56.70	1	131	0.76%
2022/01/26	4	55.75	0	0.00	55.80	4	129	3.09%
2022/01/10	2	60.65	0	0.00	60.20	2	126	1.58%
2022/01/07	0	0.00	1	58.20	58.40	-1	123	-0.81%
2022/01/06	0	0.00	9	59.10	59.10	-9	121	-7.38%
2022/01/05	0	0.00	9	60.22	60.00	-9	121	-7.43%
2022/01/04	9	61.03	0	0.00	61.00	9	117	7.63%
2021/12/29	11	58.54	0	0.00	59.00	11	109	10.05%
2021/12/28	4	57.28	0	0.00	57.40	4	108	3.70%
2021/12/27	4	57.10	0	0.00	57.50	4	112	3.54%
2021/12/24	3	57.30	0	0.00	57.00	3	116	2.58%
2021/12/23	4	57.25	0	0.00	57.10	4	118	3.37%
2021/12/22	15	57.18	0	0.00	57.50	15	122	12.24%
2021/12/21	4	56.85	0	0.00	56.80	4	123	3.24%
2021/12/20	7	56.94	0	0.00	57.00	7	131	5.34%
2021/12/17	5	56.66	0	0.00	56.80	5	145	3.45%
2021/12/16	4	56.75	0	0.00	56.60	4	151	2.64%
2021/12/15	8	56.54	0	0.00	56.80	8	156	5.11%
2021/12/14	9	56.41	0	0.00	56.40	9	164	5.46%
2021/12/13	4	56.83	2	56.55	56.40	2	169	1.18%
2021/12/09	4	56.98	0	0.00	57.00	4	177	2.25%
2021/12/08	12	56.84	0	0.00	56.80	12	184	6.52%
2021/12/07	16	56.73	0	0.00	56.40	16	191	8.37%
2021/12/06	4	56.95	0	0.00	56.60	4	192	2.08%
2021/12/03	8	57.11	0	0.00	57.30	8	196	4.07%
2021/12/02	9	56.69	0	0.00	56.60	9	201	4.47%
2021/12/01	3	56.87	0	0.00	56.60	3	220	1.36%
2021/11/30	2	56.30	0	0.00	56.30	2	236	0.85%
2021/11/29	3	58.40	12	57.31	56.90	-9	246	-3.65%
2021/11/26	6	57.15	0	0.00	56.70	6	243	2.46%
2021/11/18	5	58.18	0	0.00	58.20	5	285	1.75%
2021/11/16	17	57.64	0	0.00	57.80	17	289	5.86%
2021/11/12	0	0.00	2	57.55	57.40	-2	292	-0.68%
2021/11/11	0	0.00	1	57.80	57.80	-1	296	-0.34%
2021/11/10	3	58.33	2	58.00	58.10	1	299	0.33%
2021/11/09	2	57.95	0	0.00	58.00	2	302	0.66%
2021/11/04	0	0.00	1	57.80	57.30	-1	315	-0.32%
2021/11/02	1	57.60	0	0.00	57.20	1	324	0.31%
2021/10/25	0	0.00	2	56.80	57.20	-2	330	-0.61%
2021/10/22	2	56.75	0	0.00	56.90	2	335	0.60%
2021/10/21	1	55.50	0	0.00	55.40	1	336	0.30%
2021/10/18	0	0.00	1	54.10	54.10	-1	339	-0.29%
2021/10/14	1	54.40	2	54.75	54.40	-1	346	-0.29%
2021/10/13	0	0.00	1	56.30	54.70	-1	346	-0.29%
2021/10/08	0	0.00	2	56.60	57.10	-2	347	-0.58%
2021/10/06	0	0.00	6	57.25	56.00	-6	353	-1.70%
2021/10/05	11	54.09	1	57.20	57.20	10	354	2.82%
2021/10/01	0	0.00	3	56.60	56.20	-3	356	-0.84%
2021/09/30	4	57.95	0	0.00	58.20	4	360	1.11%
2021/09/29	0	0.00	1	58.40	58.10	-1	368	-0.27%
2021/09/28	0	0.00	4	61.00	60.50	-4	367	-1.09%
2021/09/27	6	59.95	0	0.00	60.60	6	364	1.64%
2021/09/24	0	0.00	15	63.34	61.90	-15	358	-4.19%
2021/09/23	0	0.00	15	66.01	65.80	-15	346	-4.33%
2021/09/22	0	0.00	12	69.21	69.90	-12	342	-3.51%
2021/09/17	41	69.89	0	0.00	70.00	41	340	12.03%
2021/09/16	0	0.00	30	68.66	68.20	-30	338	-8.87%
2021/09/15	9	70.68	0	0.00	70.40	9	335	2.68%
2021/09/14	0	0.00	7	71.11	71.00	-7	332	-2.10%
2021/09/13	15	71.13	13	70.97	71.00	2	334	0.60%
2021/09/10	23	70.01	12	69.90	70.00	11	331	3.32%
2021/09/09	10	68.51	2	67.85	68.60	8	330	2.42%
2021/09/08	2	67.70	0	0.00	67.40	2	336	0.59%
2021/09/07	0	0.00	1	66.50	67.20	-1	336	-0.30%
2021/09/06	0	0.00	4	69.53	67.40	-4	334	-1.19%
2021/09/03	0	0.00	13	69.54	70.40	-13	320	-4.06%
2021/09/02	2	68.15	5	67.88	68.20	-3	308	-0.97%
2021/09/01	0	0.00	10	65.48	65.70	-10	304	-3.28%
2021/08/31	1	64.90	15	64.87	64.20	-14	315	-4.44%
2021/08/30	0	0.00	5	66.66	66.10	-5	328	-1.52%
2021/08/27	0	0.00	62	65.59	65.30	-62	323	-19.18%
2021/08/26	42	60.48	1	59.30	61.40	41	307	13.33%
2021/08/25	8	58.84	0	0.00	58.20	8	306	2.61%
2021/08/24	11	56.69	0	0.00	57.50	11	308	3.56%
2021/08/23	15	55.51	0	0.00	55.50	15	311	4.81%
2021/08/20	0	0.00	3	54.23	53.70	-3	317	-0.94%
2021/08/19	0	0.00	6	56.20	55.70	-6	317	-1.89%
2021/08/16	10	55.65	0	0.00	55.20	10	327	3.05%
2021/08/13	9	56.80	0	0.00	56.80	9	332	2.71%
2021/08/12	9	55.41	0	0.00	55.40	9	336	2.67%
2021/08/11	0	0.00	1	56.20	56.20	-1	351	-0.28%
2021/08/10	8	59.78	3	59.23	59.10	5	367	1.36%
2021/08/09	8	61.09	0	0.00	60.90	8	412	1.94%
2021/08/06	0	0.00	2	62.65	61.30	-2	435	-0.46%
2021/08/05	2	64.00	0	0.00	64.10	2	519	0.39%
2021/08/04	0	0.00	1	64.10	64.10	-1	562	-0.18%
2021/08/03	0	0.00	1	64.30	64.00	-1	570	-0.18%
2021/08/02	0	0.00	1	65.00	64.70	-1	578	-0.17%
2021/07/30	1	65.00	0	0.00	65.00	1	585	0.17%
2021/07/28	0	0.00	2	63.30	62.10	-2	589	-0.34%
2021/07/27	1	64.50	0	0.00	64.50	1	596	0.17%
2021/07/26	0	0.00	1	66.00	65.90	-1	600	-0.17%
2021/07/22	0	0.00	1	66.40	66.60	-1	611	-0.16%
2021/07/20	0	0.00	1	68.50	67.50	-1	620	-0.16%
2021/07/19	0	0.00	2	66.90	66.80	-2	620	-0.32%
2021/07/16	2	66.90	1	66.90	66.90	1	624	0.16%
2021/07/14	0	0.00	10	66.67	66.20	-10	633	-1.58%
2021/07/13	1	67.20	18	67.69	67.20	-17	638	-2.66%
2021/07/12	3	68.33	1	68.10	68.50	2	639	0.31%
2021/07/09	1	67.40	0	0.00	67.40	1	641	0.16%
2021/07/08	0	0.00	1	68.10	67.90	-1	648	-0.15%
2021/07/07	0	0.00	1	71.00	70.20	-1	654	-0.15%
2021/07/06	1	73.10	0	0.00	72.70	1	656	0.15%
2021/07/02	0	0.00	1	75.80	75.40	-1	663	-0.15%
2021/07/01	0	0.00	1	75.30	75.20	-1	679	-0.15%
2021/06/29	1	75.90	0	0.00	75.30	1	719	0.14%
2021/06/28	0	0.00	4	77.10	76.50	-4	758	-0.53%
2021/06/25	0	0.00	5	76.86	77.10	-5	772	-0.65%
2021/06/24	1	75.80	1	76.20	76.30	0	775	0.00%
2021/06/22	2	75.50	0	0.00	74.00	2	778	0.26%
2021/06/21	0	0.00	2	76.65	75.80	-2	777	-0.26%
2021/06/18	10	76.05	1	75.00	76.10	9	788	1.14%
2021/06/17	1	74.70	0	0.00	75.00	1	802	0.12%
2021/06/16	0	0.00	1	76.70	76.20	-1	799	-0.13%
2021/06/15	0	0.00	1	78.00	77.20	-1	798	-0.13%
2021/06/11	1	78.20	3	78.10	77.90	-2	802	-0.25%
2021/06/10	3	79.53	3	79.20	79.20	0	818	0.00%
2021/06/09	4	78.93	7	78.59	78.80	-3	821	-0.37%
2021/06/08	8	77.83	1	77.40	77.10	7	829	0.84%
2021/06/07	0	0.00	2	79.15	79.00	-2	822	-0.24%
2021/06/04	4	83.20	6	83.13	82.60	-2	810	-0.25%
2021/06/03	1	84.70	0	0.00	84.10	1	806	0.12%
2021/06/02	0	0.00	9	83.67	84.10	-9	806	-1.12%
2021/06/01	0	0.00	15	84.03	83.90	-15	808	-1.86%
2021/05/31	1	84.50	1	84.40	84.40	0	809	0.00%
2021/05/28	0	0.00	1	85.00	84.80	-1	809	-0.12%
2021/05/27	0	0.00	1	85.70	85.60	-1	810	-0.12%
2021/05/26	1	85.10	0	0.00	85.60	1	812	0.12%
2021/05/25	0	0.00	3	85.30	84.70	-3	813	-0.37%
2021/05/24	0	0.00	1	85.90	85.10	-1	817	-0.12%
2021/05/21	1	84.50	4	84.45	84.70	-3	821	-0.37%
2021/05/20	0	0.00	3	86.70	84.20	-3	831	-0.36%
2021/05/19	2	85.65	8	86.91	85.60	-6	833	-0.72%
2021/05/18	0	0.00	2	88.55	88.30	-2	819	-0.24%
2021/05/17	3	87.67	7	88.70	91.00	-4	803	-0.50%
2021/05/14	13	86.04	7	87.33	84.10	6	758	0.79%
2021/05/13	2	91.50	3	91.40	89.20	-1	739	-0.14%
2021/05/12	3	86.03	9	89.47	90.40	-6	663	-0.90%
2021/05/11	7	86.24	2	87.75	85.40	5	629	0.79%
2021/05/10	0	0.00	2	89.50	88.50	-2	624	-0.32%
2021/05/07	0	0.00	8	87.96	89.80	-8	620	-1.29%
2021/05/05	4	85.00	2	84.90	84.50	2	615	0.33%
2021/05/04	2	83.90	37	85.13	82.90	-35	617	-5.67%
2021/05/03	8	91.35	7	89.87	88.60	1	616	0.16%
2021/04/29	0	0.00	10	89.78	89.60	-10	614	-1.63%
2021/04/28	17	89.83	3	90.03	89.90	14	616	2.27%
2021/04/27	2	89.00	23	89.76	89.70	-21	612	-3.43%
2021/04/26	15	89.12	0	0.00	88.80	15	613	2.44%
2021/04/23	10	90.05	4	89.85	89.50	6	613	0.98%
2021/04/22	22	92.06	0	0.00	91.10	22	621	3.54%
2021/04/21	0	0.00	35	92.68	92.50	-35	630	-5.55%
2021/04/20	0	0.00	1	92.20	92.20	-1	637	-0.16%
2021/04/19	0	0.00	5	93.24	93.20	-5	645	-0.78%
2021/04/16	1	94.80	2	95.30	94.80	-1	641	-0.16%
2021/04/15	7	95.90	4	96.23	95.50	3	641	0.47%
2021/04/14	2	95.65	1	93.50	95.10	1	642	0.16%
2021/04/13	2	97.30	9	99.30	97.30	-7	638	-1.10%
2021/04/12	12	100.03	2	99.80	99.90	10	629	1.59%
2021/04/09	0	0.00	1	97.10	98.30	-1	624	-0.16%
2021/04/08	0	0.00	17	97.89	97.90	-17	621	-2.74%
2021/04/07	1	97.20	1	97.30	97.00	0	615	0.00%
2021/04/06	0	0.00	84	100.01	98.80	-84	612	-13.71%
2021/04/01	1	101.00	46	101.03	100.50	-45	600	-7.50%
2021/03/31	23	99.94	32	98.59	101.50	-9	581	-1.55%
2021/03/30	5	98.08	7	98.93	99.30	-2	550	-0.36%
2021/03/29	25	97.24	8	96.71	97.30	17	550	3.09%
2021/03/26	0	0.00	4	96.10	96.20	-4	576	-0.69%
2021/03/25	3	96.73	0	0.00	96.70	3	590	0.51%
2021/03/24	4	96.60	0	0.00	96.50	4	595	0.67%
2021/03/23	3	96.53	19	96.41	96.00	-16	601	-2.66%
2021/03/22	23	95.72	42	96.87	97.90	-19	604	-3.14%
2021/03/19	3	94.70	6	94.12	94.40	-3	606	-0.49%
2021/03/17	5	94.46	0	0.00	93.80	5	634	0.79%
2021/03/16	39	94.78	7	93.84	93.90	32	657	4.87%
2021/03/15	5	92.80	16	92.34	92.00	-11	652	-1.69%
2021/03/12	0	0.00	23	94.18	93.40	-23	653	-3.52%
2021/03/11	0	0.00	9.8	92.59	93.60	-9.8	656	-1.50%
2021/03/10	5	90.56	1	91.30	91.80	4	658	0.61%
2021/03/09	3	90.00	2	89.70	89.70	1	661	0.15%
2021/03/08	0	0.00	5	90.58	90.00	-5	667	-0.75%
2021/03/05	8	90.00	12	89.70	90.60	-4	670	-0.60%
2021/03/04	1	90.20	6	90.20	89.20	-5	674	-0.74%
2021/03/03	0	0.00	44	90.70	90.40	-44	675	-6.51%
2021/03/02	21	93.50	71	92.50	91.50	-50	673	-7.43%
2021/02/26	0	0.00	14	91.71	91.70	-14	668	-2.09%
2021/02/25	2	93.60	11	92.68	92.70	-9	676	-1.33%
2021/02/24	5	93.06	15	93.38	91.90	-10	681	-1.47%
2021/02/23	0	0.00	55	95.78	94.20	-55	677	-8.12%
2021/02/22	6	96.13	32	97.75	98.20	-26	672	-3.87%
2021/02/19	18	92.24	29	92.56	93.50	-11	662	-1.66%
2021/02/18	3	90.17	6	89.48	90.40	-3	671	-0.45%
2021/02/17	0	0.00	100	89.17	88.80	-100	675	-14.80%
2021/02/05	1	89.70	30	89.94	90.10	-29	681	-4.25%
2021/02/04	3	90.03	14	90.48	90.20	-11	683	-1.61%
2021/02/03	1	90.10	40	91.26	89.50	-39	690	-5.65%
2021/02/02	4	88.50	8	89.43	90.50	-4	713	-0.56%
2021/02/01	0	0.00	34	86.40	86.30	-34	722	-4.71%
2021/01/29	2	87.20	9	86.81	86.50	-7	762	-0.92%
2021/01/28	0	0.00	34	87.87	87.00	-34	784	-4.34%
2021/01/27	0	0.00	8	89.11	89.10	-8	833	-0.96%
2021/01/26	10	88.87	12	89.82	89.10	-2	1,004	-0.20%
2021/01/25	9	90.92	22	91.88	91.30	-13	1,099	-1.18%
2021/01/22	0	0.00	11	87.83	87.50	-11	1,114	-0.99%
2021/01/21	24	86.60	1	87.40	86.20	23	1,131	2.03%
2021/01/20	10	89.52	19	88.88	87.70	-9	1,143	-0.79%
2021/01/19	7	89.59	6	88.77	89.10	1	1,154	0.09%
2021/01/18	6	92.43	39	91.08	90.20	-33	1,164	-2.83%
2021/01/15	2	92.15	23	91.47	89.20	-21	1,182	-1.78%
2021/01/14	0	0.00	72	94.54	93.50	-72	1,189	-6.05%
2021/01/13	0	0.00	34	98.75	96.90	-34	1,192	-2.85%
2021/01/12	3	101.00	113	100.53	99.50	-110	1,212	-9.08%	大賣/鉅額交易
2021/01/11	4	99.00	16	98.94	98.60	-12	1,211	-0.99%
2021/01/08	1	99.30	20	99.40	99.00	-19	1,221	-1.56%
2021/01/07	0	0.00	18	99.83	99.10	-18	1,231	-1.46%
2021/01/06	1	100.00	45	99.96	99.50	-44	1,246	-3.53%
2021/01/05	3	101.00	9	100.29	101.00	-6	1,263	-0.47%
2021/01/04	0	0.00	14	102.18	101.00	-14	1,296	-1.08%
2020/12/31	26	102.38	9	101.67	102.00	17	1,303	1.30%
2020/12/30	21	100.67	18	100.83	101.00	3	1,331	0.23%
2020/12/29	0	0.00	48	99.51	98.50	-48	1,336	-3.59%
2020/12/28	16	102.50	11	102.00	101.50	5	1,336	0.37%
2020/12/25	10	101.50	28	101.27	101.00	-18	1,356	-1.33%
2020/12/24	22	103.23	5	102.40	101.00	17	1,352	1.26%
2020/12/23	10	107.10	84	106.72	104.00	-74	1,345	-5.50%
2020/12/22	58	109.05	145	108.64	108.50	-87	1,341	-6.48%	大賣/
2020/12/21	8	103.81	37	103.84	106.00	-29	1,313	-2.21%
2020/12/18	11	102.00	35	101.34	100.00	-24	1,299	-1.85%
2020/12/17	6	102.00	38	101.68	101.50	-32	1,294	-2.47%
2020/12/16	18	99.21	10	101.40	101.50	8	1,285	0.62%
2020/12/15	2	97.60	15	99.19	97.80	-13	1,273	-1.02%
2020/12/14	36	103.51	51	103.04	102.00	-15	1,256	-1.19%
2020/12/11	48	106.05	3	107.00	106.00	45	1,247	3.61%
2020/12/10	79	105.41	8	106.19	105.00	71	1,228	5.78%
2020/12/09	12	115.08	8	118.00	114.00	4	1,208	0.33%
2020/12/08	10	119.10	13	119.04	120.00	-3	1,206	-0.25%
2020/12/07	10	120.45	23	122.02	118.00	-13	1,204	-1.08%
2020/12/04	43	127.95	9	127.39	126.50	34	1,192	2.85%
2020/12/03	2	123.75	6	124.58	125.00	-4	1,195	-0.33%
2020/12/02	18	126.44	12	126.38	126.00	6	1,213	0.49%
2020/12/01	5	129.20	38	128.75	127.50	-33	1,285	-2.57%
2020/11/30	5	132.90	23	132.67	131.50	-18	1,292	-1.39%
2020/11/27	15	136.63	26	136.33	138.00	-11	1,290	-0.85%
2020/11/26	5	136.80	17	136.97	136.50	-12	1,287	-0.93%
2020/11/25	0	0.00	23	136.65	136.00	-23	1,290	-1.78%
2020/11/24	4	136.00	12	138.96	138.00	-8	1,300	-0.62%
2020/11/23	3	140.67	3	141.50	140.00	0	1,295	0.00%
2020/11/20	61	137.91	6	137.83	139.50	55	1,294	4.25%
2020/11/19	5	136.00	8	137.56	136.00	-3	1,297	-0.23%
2020/11/18	55	136.59	3	138.00	138.00	52	1,294	4.02%
2020/11/17	23	133.67	24	134.77	135.00	-1	1,295	-0.08%
2020/11/16	7	140.00	29	139.66	140.00	-22	1,297	-1.70%
2020/11/13	37	141.03	3	140.50	141.50	34	1,304	2.61%
2020/11/12	7	140.00	50	138.92	138.50	-43	1,323	-3.25%
2020/11/11	34	138.85	23	137.50	140.00	11	1,341	0.82%
2020/11/10	71	138.29	43	140.03	140.00	28	1,343	2.08%
2020/11/09	80	149.50	25	148.56	147.00	55	1,322	4.16%
2020/11/06	4	147.00	92	146.93	147.50	-88	1,344	-6.54%
2020/11/05	22	146.73	10	147.10	149.50	12	1,339	0.90%
2020/11/04	124	145.95	33	146.58	148.50	91	1,357	6.70%	大買/
2020/11/03	57	144.79	235	143.89	142.00	-178	1,350	-13.18%	大賣/鉅額交易
2020/11/02	61	151.72	0	0.00	154.00	61	1,208	5.05%
2020/10/30	12	139.42	0	0.00	140.00	12	1,162	1.03%
2020/10/29	80	134.94	0	0.00	138.00	80	1,176	6.80%
2020/10/28	8	133.88	0	0.00	134.00	8	1,186	0.67%
2020/10/27	1	136.00	1	136.00	136.00	0	1,177	0.00%
2020/10/26	23	130.61	0	0.00	134.50	23	1,178	1.95%
2020/10/23	19	135.45	0	0.00	130.50	19	1,176	1.61%
2020/10/22	38	131.55	0	0.00	133.50	38	1,167	3.25%
2020/10/21	62	128.17	0	0.00	130.00	62	1,162	5.33%
2020/10/20	26	126.40	0	0.00	127.00	26	1,156	2.25%
2020/10/19	80	119.99	0	0.00	122.00	80	1,130	7.08%
2020/10/16	19	119.71	5	119.00	117.50	14	1,127	1.24%
2020/10/15	51	118.97	0	0.00	120.00	51	1,120	4.55%
2020/10/14	0	0.00	15	118.07	118.00	-15	1,127	-1.33%
2020/10/13	18	115.78	15	113.77	118.00	3	1,137	0.26%
2020/10/12	98	114.07	0	0.00	116.00	98	1,141	8.59%
2020/10/08	40	109.60	0	0.00	109.50	40	1,121	3.57%
2020/10/07	12	112.00	13	109.50	109.00	-1	1,120	-0.09%
2020/10/06	22	107.50	2	106.50	107.00	20	1,101	1.82%
2020/10/05	3	106.50	0	0.00	106.50	3	1,118	0.27%
2020/09/30	31	103.56	6	103.50	105.00	25	1,136	2.20%
2020/09/29	4	99.10	8	99.00	98.20	-4	1,142	-0.35%
2020/09/28	3	97.50	4	96.00	97.60	-1	1,190	-0.08%
2020/09/25	9	94.37	106	97.97	95.40	-97	1,250	-7.75%	大賣/
2020/09/24	12	99.92	1	101.50	99.30	11	1,303	0.84%
2020/09/23	0	0.00	2	100.50	99.70	-2	1,346	-0.15%
2020/09/22	0	0.00	19	100.24	99.80	-19	1,406	-1.35%
2020/09/18	0	0.00	14	101.11	101.50	-14	1,536	-0.91%
2020/09/17	0	0.00	7	102.00	101.00	-7	1,575	-0.44%
2020/09/16	4	100.00	9	101.67	101.50	-5	1,613	-0.31%
2020/09/15	0	0.00	10	102.75	102.00	-10	1,637	-0.61%
2020/09/14	0	0.00	19	100.79	103.00	-19	1,750	-1.09%
2020/09/11	0	0.00	61	100.65	101.00	-61	1,786	-3.41%
2020/09/10	0	0.00	66	103.56	102.50	-66	1,827	-3.61%
2020/09/09	0	0.00	9	103.50	103.00	-9	1,852	-0.49%
2020/09/08	0	0.00	33	104.89	103.50	-33	1,984	-1.66%
2020/09/07	0	0.00	73	108.30	105.50	-73	2,048	-3.56%
2020/09/04	45	115.50	47	112.95	109.00	-2	2,039	-0.10%
2020/09/03	19	107.08	0	0.00	109.00	19	1,982	0.96%
2020/09/02	21	109.29	0	0.00	106.50	21	1,999	1.05%
2020/09/01	15	107.63	5	107.00	107.00	10	2,026	0.49%
2020/08/31	7	107.50	2	108.00	108.00	5	2,112	0.24%
2020/08/28	8	106.56	3	106.00	106.50	5	2,139	0.23%
2020/08/27	3	106.50	9	105.56	105.00	-6	2,142	-0.28%
2020/08/26	35	104.14	0	0.00	106.00	35	2,157	1.62%
2020/08/24	5	104.80	0	0.00	105.00	5	2,190	0.23%
2020/08/21	12	103.17	8	104.00	105.00	4	2,218	0.18%
2020/08/20	32	99.77	33	102.06	101.00	-1	2,256	-0.04%
2020/08/19	0	0.00	55	108.51	107.50	-55	2,257	-2.44%
2020/08/18	0	0.00	7	111.07	109.50	-7	2,267	-0.31%
2020/08/17	51	108.67	0	0.00	110.00	51	2,293	2.22%
2020/08/14	22	105.84	0	0.00	104.00	22	2,307	0.95%
2020/08/13	17	106.71	0	0.00	104.00	17	2,329	0.73%
2020/08/12	11	106.73	93	106.40	107.00	-82	2,361	-3.47%
2020/08/11	106	109.33	0	0.00	112.00	106	2,366	4.48%	大買/鉅額交易
2020/08/10	0	0.00	24	107.50	107.50	-24	2,353	-1.02%
2020/08/07	32	106.44	0	0.00	105.00	32	2,369	1.35%
2020/08/06	84	103.21	0	0.00	103.00	84	2,364	3.55%
2020/08/05	0	0.00	86	100.43	102.00	-86	2,376	-3.62%
2020/08/04	37	99.45	0	0.00	103.00	37	2,380	1.55%
2020/08/03	61	97.46	0	0.00	99.00	61	2,458	2.48%
2020/07/31	47	93.49	0	0.00	94.10	47	2,560	1.84%
2020/07/30	55	92.90	0	0.00	93.20	55	2,878	1.91%
2020/07/29	0	0.00	7	90.16	92.00	-7	3,013	-0.23%
2020/07/28	64	89.64	0	0.00	91.30	64	3,113	2.06%
2020/07/27	35	86.07	0	0.00	86.50	35	3,200	1.09%
2020/07/24	21	89.70	0	0.00	89.00	21	3,264	0.64%
2020/07/23	19	92.98	18	92.81	92.20	1	3,313	0.03%
2020/07/22	13	94.00	18	93.04	92.50	-5	3,425	-0.15%
2020/07/21	56	93.47	0	0.00	92.30	56	3,582	1.56%
2020/07/20	11	90.36	2	90.60	92.60	9	3,661	0.25%
2020/07/17	0	0.00	110	95.75	94.20	-110	3,735	-2.94%	大賣/鉅額交易
2020/07/16	76	96.45	16	96.14	97.20	60	3,751	1.60%
2020/07/15	25	94.93	14	92.81	94.60	11	3,808	0.29%
2020/07/14	9	94.87	12	94.80	93.60	-3	3,954	-0.08%
2020/07/10	64	96.54	24	94.94	95.00	40	4,166	0.96%
2020/07/09	0	0.00	28	97.83	97.50	-28	4,271	-0.66%
2020/07/08	237	97.68	6	97.37	97.00	231	4,272	5.41%	大買/鉅額交易
2020/07/07	7	93.60	29	96.20	93.50	-22	4,281	-0.51%
2020/07/06	0	0.00	32	101.98	99.50	-32	4,262	-0.75%
2020/07/03	65	100.48	11	99.70	101.50	54	4,229	1.28%
2020/07/02	0	0.00	41	99.62	99.50	-41	4,242	-0.97%
2020/07/01	85	97.80	0	0.00	98.90	85	4,313	1.97%
2020/06/30	166	93.98	0	0.00	94.70	166	4,303	3.86%	大買/鉅額交易
2020/06/29	0	0.00	127	95.52	94.00	-127	4,300	-2.95%	大賣/鉅額交易
2020/06/24	108	91.63	12	89.90	92.70	96	4,236	2.27%	大買/
2020/06/23	146	89.05	0	0.00	90.50	146	4,220	3.46%	大買/鉅額交易
2020/06/22	28	88.69	0	0.00	87.60	28	4,217	0.66%
2020/06/19	0	0.00	34	90.83	87.90	-34	4,216	-0.81%
2020/06/18	12	86.30	0	0.00	87.20	12	4,127	0.29%
2020/06/15	0	0.00	16	85.61	84.00	-16	4,131	-0.39%
2020/06/11	19	78.61	11	78.09	76.80	8	4,031	0.20%
2020/06/10	31	79.79	0	0.00	78.90	31	4,059	0.76%
2020/06/09	6	79.90	0	0.00	79.00	6	4,074	0.15%
2020/06/08	9	77.43	0	0.00	79.00	9	4,085	0.22%
2020/06/05	0	0.00	14	78.23	77.70	-14	4,122	-0.34%
2020/06/01	33	69.12	12	68.30	70.00	21	4,603	0.46%
2020/05/29	24	69.01	0	0.00	68.10	24	4,771	0.50%
2020/05/28	28	69.13	0	0.00	68.10	28	4,786	0.58%
2020/05/26	20	72.98	26	72.05	70.50	-6	4,824	-0.12%
2020/05/25	5	71.50	0	0.00	72.00	5	4,834	0.10%
2020/05/22	0	0.00	4	73.30	72.00	-4	4,869	-0.08%
2020/05/21	4	75.70	0	0.00	76.40	4	4,961	0.08%
2020/05/18	0	0.00	18	75.97	75.10	-18	5,140	-0.35%
2020/05/14	19	76.41	0	0.00	73.50	19	5,103	0.37%
2020/05/12	0	0.00	19	78.11	77.50	-19	5,049	-0.38%
2020/05/07	19	80.60	0	0.00	80.70	19	4,960	0.38%
2020/05/06	0	0.00	2	84.80	77.50	-2	4,911	-0.04%
2020/05/05	0	0.00	17	77.95	78.00	-17	4,616	-0.37%
2020/04/22	2	70.50	0	0.00	69.90	2	4,066	0.05%
2020/04/21	42	69.01	0	0.00	68.80	42	3,975	1.06%
2020/04/16	0	0.00	15	67.43	70.40	-15	3,683	-0.41%
2020/03/26	3	54.10	0	0.00	54.10	3	2,850	0.11%
2020/03/20	0	0.00	3	49.90	49.85	-3	2,714	-0.11%
2020/03/18	0	0.00	14	53.67	53.70	-14	2,622	-0.53%
2020/03/17	0	0.00	4	52.60	49.25	-4	2,552	-0.16%
2020/03/12	1	56.60	6	57.55	55.00	-5	2,428	-0.21%
2020/03/11	0	0.00	3	58.07	59.00	-3	2,386	-0.13%
2020/03/10	2	58.30	0	0.00	56.10	2	2,316	0.09%
2020/03/09	2	65.00	0	0.00	60.40	2	2,251	0.09%
2020/03/06	2	64.90	0	0.00	65.80	2	2,142	0.09%
2020/03/05	44	64.87	6	64.07	63.70	38	1,987	1.91%
2020/03/04	0	0.00	1	58.70	62.40	-1	1,682	-0.06%
2020/03/03	2	57.70	0	0.00	56.80	2	1,494	0.13%
2020/03/02	3	58.70	0	0.00	58.70	3	1,450	0.21%
2020/02/27	11	57.80	1	59.50	57.80	10	1,402	0.71%
2020/02/26	1	58.50	19	59.00	59.00	-18	1,343	-1.34%
2020/02/25	1	58.30	0	0.00	57.50	1	1,325	0.08%
2020/02/24	98	61.21	1	61.00	60.50	97	1,275	7.60%
2020/02/21	1	57.70	2	59.10	58.50	-1	1,127	-0.09%
2020/02/20	0	0.00	12	55.03	56.30	-12	959	-1.25%
2020/02/19	139	53.25	2	53.50	53.80	137	857	15.98%	大買/鉅額交易
2020/02/18	0	0.00	1	52.20	52.20	-1	834	-0.12%
2020/02/17	1	53.20	1	53.30	52.50	0	830	0.00%
2020/02/14	0	0.00	2	52.35	51.70	-2	808	-0.25%
2020/02/13	3	52.57	0	0.00	51.70	3	805	0.37%
2020/02/12	4	53.50	3	54.30	53.20	1	771	0.13%
2020/02/11	4	54.33	0	0.00	54.40	4	751	0.53%
2020/02/10	4	54.53	0	0.00	54.80	4	732	0.55%
2020/02/07	0	0.00	3	53.00	55.10	-3	645	-0.46%
2020/02/06	0	0.00	138	51.83	52.30	-138	559	-24.65%	大賣/鉅額交易
2020/02/05	4	54.80	162	54.11	52.00	-158	525	-30.05%	大賣/鉅額交易
2020/02/04	10	54.54	0	0.00	54.50	10	477	2.09%
2020/01/31	0	0.00	4	53.10	51.30	-4	300	-1.33%
2018/06/04	3	43.32	0	0.00	43.45	3	169	1.77%
2018/05/31	2	42.50	0	0.00	42.65	2	168	1.18%
2018/05/28	0	0.00	2	42.50	42.55	-2	172	-1.16%
2018/05/24	1	42.65	0	0.00	43.15	1	174	0.57%
2018/05/22	0	0.00	1	42.90	44.40	-1	175	-0.57%
2018/05/17	0	0.00	1	41.50	41.00	-1	176	-0.57%
2018/05/08	0	0.00	2	41.90	41.80	-2	195	-1.03%
2018/05/07	0	0.00	1	42.00	41.70	-1	196	-0.51%
2018/05/02	0	0.00	1	43.40	43.40	-1	201	-0.50%
2018/04/30	1	43.85	0	0.00	43.30	1	202	0.49%
2018/04/27	2	43.18	1	43.45	43.45	1	203	0.49%
2018/04/26	0	0.00	2	43.73	42.50	-2	204	-0.98%
2018/04/24	0	0.00	4	44.30	43.95	-4	208	-1.92%
2018/04/23	0	0.00	1	45.25	45.25	-1	212	-0.47%
2018/04/18	0	0.00	5	44.51	44.50	-5	234	-2.13%
2018/04/17	0	0.00	1	44.50	44.50	-1	238	-0.42%
2018/04/16	0	0.00	2	45.80	45.10	-2	239	-0.83%
2018/04/11	1	46.45	0	0.00	46.50	1	250	0.40%
2018/04/10	0	0.00	1	48.30	46.70	-1	258	-0.39%
2018/04/09	4	47.88	0	0.00	47.80	4	266	1.50%
2018/04/02	1	46.80	0	0.00	46.40	1	271	0.37%
2018/03/30	7	46.43	0	0.00	46.40	7	291	2.40%
2018/03/27	0	0.00	7	47.16	48.20	-7	330	-2.12%
2018/03/26	1	47.80	0	0.00	48.20	1	322	0.31%
2018/03/19	3	45.35	0	0.00	45.50	3	311	0.96%
2018/03/15	4	44.14	0	0.00	44.80	4	318	1.26%
2018/03/07	1	44.00	0	0.00	43.65	1	388	0.26%
2018/03/06	1	43.40	0	0.00	43.25	1	407	0.25%
2018/02/22	0	0.00	2	42.25	42.50	-2	531	-0.38%
2018/02/21	0	0.00	3	41.93	42.00	-3	536	-0.56%
2018/02/08	5	42.40	0	0.00	42.40	5	542	0.92%
2018/01/25	0	0.00	2	48.75	48.75	-2	627	-0.32%
2018/01/24	0	0.00	1	49.05	49.05	-1	634	-0.16%
2018/01/23	0	0.00	1	48.95	48.95	-1	637	-0.16%
2018/01/18	0	0.00	2	49.50	49.50	-2	657	-0.30%
2018/01/16	6	50.67	1	50.60	50.60	5	701	0.71%
2018/01/09	1	49.50	0	0.00	49.50	1	714	0.14%