泰博 (4736)-美商高盛券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	149.00	149.00	-1	153	-0.65%
2024/11/20	2	148.00	0	0.00	148.00	2	152	1.31%
2024/11/19	0	0.00	3	148.50	148.00	-3	152	-1.96%
2024/11/18	0	0.00	7	147.21	146.50	-7	152	-4.58%
2024/11/15	2	148.75	1.3	148.61	148.00	0.7	152	0.48%
2024/11/14	1	149.00	11	149.50	148.50	-10	151	-6.62%
2024/11/13	1	152.00	4	152.13	152.00	-3	148	-2.03%
2024/11/12	0	0.00	1	153.00	152.00	-1	147	-0.68%
2024/11/11	7	153.14	11	153.59	153.50	-4	145	-2.75%
2024/11/08	7	154.57	18	154.83	154.50	-11	144	-7.60%
2024/11/07	16	155.03	28	154.54	155.50	-12	144	-8.29%
2024/11/06	1	158.00	3	160.00	160.00	-2	139	-1.43%
2024/11/05	1	157.50	0	0.00	157.50	1	138	0.72%
2024/11/04	2	158.00	0	0.00	158.00	2	143	1.40%
2024/11/01	9	158.83	10	157.80	159.00	-1	148	-0.67%
2024/10/30	2	158.25	0	0.00	157.50	2	149	1.34%
2024/10/29	2	158.00	3	158.17	158.00	-1	149	-0.67%
2024/10/24	0	161.00	1	160.50	160.50	-1	151	-0.65%
2024/10/23	3	161.00	19	160.45	160.50	-16	151	-10.53%
2024/10/22	9	161.17	1	161.50	161.50	8	151	5.27%
2024/10/21	3	162.17	11.1	161.91	161.50	-8.1	154	-5.22%
2024/10/18	7	160.14	0	0.00	161.50	7	154	4.54%
2024/10/17	2	158.75	14	158.75	158.50	-12	153	-7.80%
2024/10/16	13.9	156.60	118	161.75	162.00	-104.1	150	-69.17%	大賣/鉅額交易
2024/10/15	19	156.39	0	0.00	156.00	19	138	13.70%
2024/10/14	10	156.30	0	0.00	156.50	10	138	7.20%
2024/10/11	7	156.57	0	0.00	156.50	7	138	5.05%
2024/10/09	7	156.93	4	157.25	156.50	3	138	2.17%
2024/10/08	8	157.69	8	155.94	158.00	0	137	0.00%
2024/10/07	27	156.57	0	0.00	157.00	27	139	19.29%
2024/10/04	9	156.17	1	156.00	155.50	8	137	5.83%
2024/10/01	5	155.20	0	0.00	156.00	5	137	3.63%
2024/09/30	9	155.50	0	0.00	155.00	9	136	6.59%
2024/09/27	2	155.00	1	155.00	155.50	1	136	0.73%
2024/09/26	1	155.00	1	154.50	155.00	0	136	0.00%
2024/09/25	4	155.00	0	0.00	154.50	4	138	2.88%
2024/09/24	1	154.50	1	154.00	154.00	0	138	0.00%
2024/09/23	1	154.50	0	0.00	154.50	1	139	0.72%
2024/09/20	16	154.97	0	0.00	155.00	16	140	11.36%
2024/09/19	10	154.45	1	154.00	154.50	9	140	6.38%
2024/09/18	4	154.88	1	154.50	154.50	3	140	2.13%
2024/09/13	1	154.50	0	0.00	154.00	1	143	0.70%
2024/09/12	4	154.88	8	154.31	155.00	-4	148	-2.70%
2024/09/11	2	154.25	6	154.08	154.00	-4	152	-2.63%
2024/09/10	1	154.00	16	153.78	153.00	-15	164	-9.14%
2024/09/09	9	153.61	9	153.83	154.50	0	165	0.00%
2024/09/06	4	164.50	0	0.00	165.00	4	164	2.43%
2024/09/05	0	0.00	20.7	165.19	164.50	-20.7	159	-13.00%
2024/09/04	4	164.25	23	164.15	164.00	-19	158	-11.98%
2024/09/03	0	0.00	4	166.75	166.00	-4	157	-2.54%
2024/09/02	4	167.63	5	167.20	167.50	-1	156	-0.64%
2024/08/30	1	166.00	7	166.07	166.50	-6	158	-3.80%
2024/08/29	0	0.00	8	164.75	165.50	-8	159	-5.00%
2024/08/28	3	164.50	8	164.19	164.00	-5	160	-3.11%
2024/08/27	3	163.00	17.8	162.48	164.00	-14.8	161	-9.20%
2024/08/26	4	162.38	93	162.39	162.00	-89	161	-55.14%
2024/08/23	6	161.92	51	161.81	161.50	-45	160	-28.07%
2024/08/22	1	162.50	10	161.85	161.50	-9	160	-5.60%
2024/08/21	2	162.50	19	162.37	163.00	-17	163	-10.39%
2024/08/20	0	0.00	9	162.61	163.00	-9	166	-5.42%
2024/08/19	6	162.33	9	161.94	162.00	-3	167	-1.79%
2024/08/16	2	161.75	11	161.27	161.00	-9	168	-5.35%
2024/08/15	4	162.00	12	161.50	161.50	-8	168	-4.74%
2024/08/14	0	0.00	13	161.04	161.00	-13	170	-7.64%
2024/08/13	0	0.00	8	160.94	161.50	-8	172	-4.63%
2024/08/12	1	160.50	11	160.14	160.50	-10	175	-5.69%
2024/08/09	7	159.93	18	160.19	160.00	-11	176	-6.22%
2024/08/08	0	0.00	7	157.00	157.00	-7	176	-3.98%
2024/08/07	4	158.50	5	158.00	158.00	-1	179	-0.56%
2024/08/06	9	155.00	6	155.67	156.00	3	180	1.66%
2024/08/05	1	155.50	19	155.58	155.50	-18	182	-9.87%
2024/08/02	5	162.90	4	162.00	162.00	1	189	0.53%
2024/08/01	4	163.25	4	163.13	163.00	0	190	0.00%
2024/07/31	1	163.00	6	162.42	162.00	-5	191	-2.61%
2024/07/30	5	162.00	7	162.14	162.00	-2	193	-1.03%
2024/07/29	0	0.00	4	162.88	162.50	-4	194	-2.06%
2024/07/26	0	0.00	16	163.41	163.00	-16	202	-7.91%
2024/07/23	4	165.25	0	0.00	164.50	4	203	1.96%
2024/07/22	4	164.50	5	164.50	164.00	-1	204	-0.49%
2024/07/19	0	0.00	2	168.25	166.00	-2	202	-0.99%
2024/07/18	14	168.64	1	170.00	170.00	13	201	6.45%
2024/07/17	2	167.50	1	168.00	168.00	1	198	0.50%
2024/07/15	4	166.75	8	166.38	166.50	-4	200	-1.99%
2024/07/12	2	167.50	3	167.50	167.50	-1	201	-0.50%
2024/07/10	5	166.50	0	0.00	167.50	5	206	2.42%
2024/07/09	0	0.00	11	166.27	165.50	-11	206	-5.33%
2024/07/08	2	168.00	0	0.00	169.00	2	203	0.98%
2024/07/05	1	169.00	4	168.25	168.00	-3	203	-1.48%
2024/07/04	4	168.88	1	169.00	169.00	3	203	1.48%
2024/07/03	4	169.38	2	169.25	169.00	2	202	0.99%
2024/07/01	3	170.50	1	170.00	170.50	2	200	1.00%
2024/06/28	0	0.00	6	168.83	169.00	-6	199	-3.01%
2024/06/27	0	0.00	2	169.50	168.50	-2	199	-1.00%
2024/06/26	7	170.21	1	170.50	170.50	6	199	3.00%
2024/06/25	1	167.50	0	0.00	168.50	1	198	0.50%
2024/06/21	14	169.46	0	0.00	169.50	14	201	6.96%
2024/06/20	9	170.33	0	0.00	170.00	9	199	4.51%
2024/06/19	2	171.25	3	172.17	170.00	-1	198	-0.50%
2024/06/18	10	172.00	5	172.30	173.00	5	195	2.56%
2024/06/17	26	169.77	5	172.00	171.50	21	193	10.88%
2024/06/14	4	166.13	1	165.50	166.50	3	180	1.66%
2024/06/13	3	164.83	3	164.50	165.00	0	183	0.00%
2024/06/12	7	164.29	0.6	164.00	163.50	6.4	185	3.45%
2024/06/11	5	164.30	6	163.83	163.50	-1	186	-0.54%
2024/06/07	8	166.56	5	166.30	166.50	3	187	1.60%
2024/06/06	9.8	165.99	0	0.00	165.50	9.8	187	5.26%
2024/06/05	31	166.15	1	165.50	166.00	30	191	15.70%
2024/06/04	19	165.11	0	0.00	164.00	19	193	9.81%
2024/06/03	13	165.00	1	164.50	165.50	12	191	6.25%
2024/05/31	5.8	163.55	1	163.00	163.00	4.8	194	2.46%
2024/05/30	5	164.10	0	0.00	163.50	5	195	2.56%
2024/05/29	8	165.56	2	165.25	165.00	6	195	3.06%
2024/05/28	9	165.67	0	0.00	166.00	9	196	4.59%
2024/05/27	2	166.25	1	166.00	166.00	1	195	0.51%
2024/05/24	6	164.58	0	0.00	165.00	6	193	3.11%
2024/05/23	7	163.50	0	0.00	163.00	7	194	3.60%
2024/05/22	4	164.00	0	0.00	163.50	4	193	2.06%
2024/05/21	3	164.33	1	164.50	164.00	2	193	1.04%
2024/05/20	14	164.50	2	164.50	164.50	12	192	6.22%
2024/05/17	14	163.18	0	0.00	164.00	14	191	7.29%
2024/05/16	7	162.79	3	162.83	163.00	4	190	2.10%
2024/05/15	10	162.40	1	163.00	162.00	9	193	4.65%
2024/05/14	12	162.42	1	162.00	162.00	11	193	5.68%
2024/05/13	8	163.06	2	163.00	163.50	6	192	3.11%
2024/05/10	0	0.00	2	161.75	162.00	-2	191	-1.05%
2024/05/09	14	162.71	3	162.67	162.50	11	190	5.77%
2024/05/08	37	162.84	6	162.50	162.00	31	186	16.65%
2024/05/07	27	158.02	3	157.67	158.00	24	175	13.71%
2024/05/06	2	157.75	9	156.94	158.00	-7	174	-4.01%
2024/05/03	5	156.50	2	156.00	156.00	3	173	1.73%
2024/05/02	10	155.55	1	156.00	156.00	9	172	5.23%
2024/04/30	16	155.06	0	0.00	154.50	16	172	9.27%
2024/04/29	8	154.31	0	0.00	155.00	8	164	4.88%
2024/04/26	2	155.00	0	0.00	154.00	2	162	1.23%
2024/04/25	3	155.83	5	154.80	155.00	-2	161	-1.24%
2024/04/24	0	0.00	1	155.50	155.50	-1	160	-0.62%
2024/04/19	0	0.00	5	153.10	152.50	-5	164	-3.05%
2024/04/18	2	155.50	5	155.20	156.00	-3	162	-1.85%
2024/04/17	0	0.00	2	153.75	155.00	-2	162	-1.23%
2024/04/16	4	149.88	1	149.50	149.50	3	160	1.87%
2024/04/15	10	152.00	1	151.50	151.50	9	164	5.48%
2024/04/12	5	153.10	0	0.00	153.00	5	176	2.84%
2024/04/11	7	153.14	1	153.00	153.00	6	180	3.33%
2024/04/10	8	153.88	0	0.00	153.50	8	184	4.35%
2024/04/09	5	153.10	2	153.25	153.00	3	199	1.50%
2024/04/08	5	153.10	0	0.00	153.00	5	201	2.49%
2024/04/03	6	153.67	0	0.00	154.00	6	202	2.96%
2024/04/02	8	154.00	0	0.00	153.50	8	205	3.90%
2024/04/01	2	153.50	0	0.00	153.50	2	206	0.97%
2024/03/28	0	0.00	1	155.50	156.00	-1	208	-0.48%
2024/03/27	10	154.10	3	154.83	155.00	7	209	3.35%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/25	1	152.50	0	0.00	152.50	1	210	0.48%
2024/03/21	1	151.50	4	150.75	151.50	-3	217	-1.38%
2024/03/20	3	150.83	11.4	151.04	150.50	-8.4	221	-3.79%
2024/03/19	1	152.50	5	152.50	152.50	-4	221	-1.81%
2024/03/18	4	151.00	36	150.81	153.00	-32	221	-14.44%
2024/03/15	10	150.35	33	149.92	149.00	-23	220	-10.41%
2024/03/14	19	152.95	29	152.38	152.00	-10	217	-4.59%
2024/03/13	7	153.14	21	152.52	153.00	-14	218	-6.42%
2024/03/12	7	154.14	0	0.00	155.00	7	219	3.19%
2024/03/11	4	152.25	7	152.29	152.00	-3	220	-1.36%
2024/03/08	2	155.75	1	154.50	154.50	1	222	0.45%
2024/03/07	0	0.00	4	158.88	157.50	-4	236	-1.69%
2024/03/06	0	0.00	19	158.16	159.00	-19	237	-7.99%
2024/03/05	0	0.00	12	158.96	158.00	-12	238	-5.04%
2024/03/04	6	158.67	0	0.00	158.50	6	239	2.51%
2024/03/01	0	0.00	5	158.70	158.50	-5	246	-2.03%
2024/02/29	0	0.00	2	159.00	159.00	-2	257	-0.78%
2024/02/27	0	0.00	12	159.00	160.00	-12	258	-4.64%
2024/02/26	14	160.93	10	159.00	160.50	4	265	1.51%
2024/02/23	0	0.00	15	158.50	158.50	-15	262	-5.71%
2024/02/22	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/02/21	1	159.00	1	159.50	158.50	0	266	0.00%
2024/02/20	19	159.79	2	158.50	160.00	17	267	6.36%
2024/02/19	0	0.00	4	158.63	158.50	-4	267	-1.49%
2024/02/16	1	160.00	17	159.15	158.50	-16	268	-5.95%
2024/02/15	0	0.00	10	159.80	159.50	-10	263	-3.79%
2024/02/05	2	161.00	2	160.50	161.00	0	263	0.00%
2024/02/02	9	161.00	3	161.33	160.00	6	265	2.26%
2024/02/01	14	160.21	0	0.00	162.00	14	266	5.26%
2024/01/31	1	160.00	14	160.00	160.00	-13	273	-4.76%
2024/01/30	5	161.70	19	161.50	161.00	-14	272	-5.14%
2024/01/29	2	163.25	11	162.09	163.00	-9	272	-3.30%
2024/01/26	4	162.50	0	0.00	163.00	4	272	1.47%
2024/01/25	7	163.00	2	163.25	162.00	5	273	1.83%
2024/01/24	6	162.50	3	162.33	163.00	3	272	1.10%
2024/01/23	9	162.61	0	0.00	162.50	9	271	3.31%
2024/01/22	3	162.00	2	162.50	162.00	1	273	0.37%
2024/01/19	0	0.00	1	161.50	161.50	-1	281	-0.36%
2024/01/18	0	0.00	1	162.00	161.00	-1	281	-0.36%
2024/01/17	8	161.38	0	0.00	160.00	8	282	2.83%
2024/01/16	3	165.17	0	0.00	165.00	3	278	1.08%
2024/01/15	4	165.75	0	0.00	165.50	4	278	1.44%
2024/01/12	7	165.93	0	0.00	164.50	7	279	2.51%
2024/01/11	1	165.50	0	0.00	166.00	1	280	0.36%
2024/01/10	1	167.00	12	167.00	167.00	-11	284	-3.86%
2024/01/09	2	167.75	3	168.50	169.00	-1	283	-0.35%
2024/01/08	22	169.89	6	169.50	170.50	16	278	5.74%
2024/01/05	10	167.65	0	0.00	167.00	10	266	3.75%
2024/01/04	3	166.00	0	0.00	166.00	3	262	1.14%
2024/01/03	17	167.68	4	166.00	165.50	13	258	5.03%
2024/01/02	4	164.00	12	163.75	163.00	-8	243	-3.29%
2023/12/29	9	164.83	0	0.00	165.00	9	242	3.71%
2023/12/28	18	163.53	0	0.00	164.00	18	241	7.44%
2023/12/27	19	163.50	11	163.50	163.50	8	240	3.33%
2023/12/26	10	162.85	0	0.00	162.50	10	239	4.18%
2023/12/25	6	161.00	0	0.00	161.00	6	239	2.50%
2023/12/22	2	161.00	4	162.00	162.00	-2	241	-0.83%
2023/12/21	5	163.60	11	163.50	163.50	-6	244	-2.45%
2023/12/18	7	163.00	14	163.39	162.50	-7	243	-2.88%
2023/12/15	19	162.50	11	162.50	162.50	8	261	3.06%
2023/12/14	3	158.00	0	0.00	158.00	3	257	1.17%
2023/12/12	10	158.00	37	159.78	161.00	-27	255	-10.55%
2023/12/11	3	158.50	28	157.54	157.00	-25	253	-9.87%
2023/12/08	0	0.00	31	160.06	159.50	-31	253	-12.24%
2023/12/07	14	160.71	11	161.50	160.00	3	255	1.17%
2023/12/06	13	162.96	6	163.00	163.50	7	257	2.72%
2023/12/05	8	163.69	24	163.63	164.00	-16	256	-6.24%
2023/12/04	3	165.83	5	165.50	165.50	-2	252	-0.79%
2023/12/01	11	158.64	1	158.50	158.50	10	236	4.24%
2023/11/30	11.7	157.59	4	158.00	157.00	7.7	235	3.26%
2023/11/29	43	158.48	3	158.00	159.50	40	246	16.20%
2023/11/28	10	160.00	14	158.93	158.00	-4	258	-1.55%
2023/11/27	13	158.15	1	158.00	158.00	12	258	4.64%
2023/11/24	10	154.65	0	0.00	154.50	10	252	3.97%
2023/11/23	0	0.00	11	154.59	154.50	-11	252	-4.35%
2023/11/22	4	150.63	0	0.00	151.00	4	253	1.58%
2023/11/21	1	150.50	3	150.83	150.50	-2	257	-0.78%
2023/11/20	0	0.00	25	151.48	151.50	-25	257	-9.72%
2023/11/17	1	149.00	6	148.67	149.00	-5	256	-1.95%
2023/11/16	4	146.88	8	147.31	148.00	-4	260	-1.54%
2023/11/15	2	146.50	8	145.50	146.50	-6	261	-2.29%
2023/11/14	1	143.00	6	143.58	143.00	-5	263	-1.90%
2023/11/13	5	142.90	2	142.50	142.50	3	266	1.12%
2023/11/10	5	144.60	0	0.00	143.00	5	276	1.81%
2023/11/09	7	146.57	7	146.50	146.00	0	278	0.00%
2023/11/08	16	146.44	6	146.42	147.50	10	282	3.54%
2023/11/07	4	144.00	1	143.50	143.50	3	278	1.08%
2023/11/06	8	144.31	1	144.00	144.00	7	285	2.45%
2023/11/03	9	143.06	1	143.00	143.00	8	294	2.72%
2023/11/02	13	143.00	1	143.00	143.00	12	295	4.05%
2023/11/01	6	142.67	1	142.50	142.50	5	297	1.68%
2023/10/31	9	143.39	0	0.00	142.50	9	299	3.00%
2023/10/30	5	143.90	5	143.80	143.50	0	306	0.00%
2023/10/27	12	143.88	0	0.00	145.00	12	304	3.94%
2023/10/26	10	142.65	13	142.27	142.00	-3	298	-1.01%
2023/10/25	13	143.69	0	0.00	143.50	13	300	4.33%
2023/10/24	7	143.36	0	0.00	143.50	7	302	2.31%
2023/10/20	10	143.55	0	0.00	144.50	10	310	3.22%
2023/10/19	21	143.40	2	143.00	143.00	19	312	6.08%
2023/10/18	24	143.63	15	145.83	142.00	9	312	2.88%
2023/10/17	2	147.50	0	0.00	147.50	2	310	0.64%
2023/10/16	7	147.93	2	148.00	148.00	5	314	1.59%
2023/10/13	16	150.09	0	0.00	148.00	16	315	5.07%
2023/10/12	17	149.41	3	149.33	150.00	14	318	4.40%
2023/10/11	11	148.27	8	147.81	147.50	3	320	0.94%
2023/10/06	12	148.67	0	0.00	148.50	12	326	3.68%
2023/10/05	23	149.41	0	0.00	149.50	23	328	7.01%
2023/10/04	12	149.63	0	0.00	150.00	12	328	3.66%
2023/10/03	12	149.79	10	149.50	150.50	2	330	0.61%
2023/09/28	14	150.07	0	0.00	149.00	14	333	4.20%
2023/09/27	17	148.79	0	0.00	149.50	17	333	5.10%
2023/09/26	9	146.94	3	147.67	146.50	6	333	1.80%
2023/09/25	11	149.50	1	149.50	150.00	10	332	3.01%
2023/09/22	9	147.89	2	147.25	148.00	7	332	2.11%
2023/09/21	37	147.43	0	0.00	147.50	37	332	11.14%
2023/09/20	89	148.59	7	149.00	147.50	82	330	24.84%
2023/09/19	10	153.85	0	0.00	153.50	10	313	3.19%
2023/09/18	5	154.30	0	0.00	154.50	5	313	1.59%
2023/09/15	4	154.00	4	154.50	154.50	0	317	0.00%
2023/09/14	29	153.09	21	152.74	153.50	8	319	2.50%
2023/09/13	21	152.43	31	151.87	153.00	-10	323	-3.09%
2023/09/12	40	150.90	7	150.93	151.00	33	332	9.93%
2023/09/11	2	153.25	6	151.83	150.50	-4	331	-1.21%
2023/09/08	2	155.50	32	155.58	155.50	-30	328	-9.14%
2023/09/07	2	155.25	13	155.88	157.00	-11	331	-3.32%
2023/09/06	0	0.00	8	154.63	155.00	-8	336	-2.37%
2023/09/05	0	0.00	34	154.04	154.50	-34	337	-10.08%
2023/09/04	7	153.93	42	154.89	154.50	-35	335	-10.42%
2023/09/01	45	172.56	3	172.50	172.50	42	322	13.01%
2023/08/31	1	172.00	26	172.88	172.00	-25	308	-8.09%
2023/08/30	2	176.50	4	174.25	174.00	-2	302	-0.66%
2023/08/29	3	175.83	4	175.50	176.00	-1	298	-0.33%
2023/08/28	13	175.88	1	175.50	176.00	12	298	4.02%
2023/08/25	0	0.00	1	176.00	174.50	-1	291	-0.34%
2023/08/24	6	176.33	3	176.17	176.00	3	290	1.03%
2023/08/23	0	0.00	12	175.58	175.00	-12	290	-4.13%
2023/08/22	39	177.90	1	178.00	176.00	38	297	12.79%
2023/08/21	19	175.89	4	174.75	178.00	15	304	4.92%
2023/08/18	12	171.46	1	171.50	171.00	11	317	3.46%
2023/08/17	15	168.73	6	169.25	169.50	9	318	2.83%
2023/08/16	51	169.27	9	170.00	171.50	42	315	13.32%
2023/08/15	0	0.00	57	173.38	173.00	-57	305	-18.64%
2023/08/14	9	175.56	14	176.11	174.50	-5	304	-1.64%
2023/08/11	22	176.82	20	177.05	177.00	2	300	0.66%
2023/08/10	11	177.32	13	177.15	176.50	-2	299	-0.67%
2023/08/09	6	179.50	27	178.30	180.50	-21	294	-7.14%
2023/08/08	2	184.25	6	185.17	184.00	-4	286	-1.39%
2023/08/07	2	184.00	8	184.50	185.00	-6	287	-2.09%
2023/08/04	0	0.00	16	184.97	184.00	-16	291	-5.48%
2023/08/02	0	0.00	9	184.83	185.00	-9	293	-3.06%
2023/08/01	9	185.56	0	0.00	185.00	9	289	3.11%
2023/07/31	4	185.50	0	0.00	185.00	4	290	1.38%
2023/07/28	3	185.50	0	0.00	185.50	3	290	1.03%
2023/07/27	3	185.50	21	185.86	185.00	-18	288	-6.24%
2023/07/26	38	186.45	3	186.50	186.50	35	286	12.20%
2023/07/25	1	185.50	37	184.97	185.50	-36	285	-12.61%
2023/07/24	3	185.33	17	185.09	185.00	-14	281	-4.97%
2023/07/21	8	186.38	18	185.47	185.00	-10	283	-3.53%
2023/07/20	4	185.63	36	185.75	186.00	-32	286	-11.18%
2023/07/19	3	185.17	0	0.00	185.00	3	284	1.05%
2023/07/17	3	185.00	18	185.33	185.00	-15	287	-5.21%
2023/07/14	1	184.50	14	184.64	184.50	-13	291	-4.46%
2023/07/13	2	184.25	37	184.70	184.00	-35	292	-11.95%
2023/07/12	2	185.50	4	185.00	185.00	-2	293	-0.68%
2023/07/11	0	0.00	9	185.17	185.00	-9	293	-3.07%
2023/07/10	1	185.00	1	185.00	185.00	0	295	0.00%
2023/07/07	2	185.00	24	185.31	185.00	-22	296	-7.43%
2023/07/06	5	187.40	1	186.50	186.00	4	296	1.35%
2023/07/05	4	187.50	39	187.42	186.50	-35	299	-11.69%
2023/07/04	8	187.38	2	187.75	188.00	6	303	1.98%
2023/07/03	17	186.44	0.4	186.00	186.50	16.6	309	5.36%
2023/06/30	1	186.00	0	0.00	186.00	1	310	0.32%
2023/06/29	6	186.92	1	185.50	185.50	5	312	1.60%
2023/06/28	1	185.50	12	185.29	185.50	-11	319	-3.44%
2023/06/27	14	187.43	38	186.66	185.00	-24	324	-7.40%
2023/06/26	5	185.90	0	0.00	186.00	5	324	1.54%
2023/06/21	2	185.50	8	185.38	185.00	-6	327	-1.83%
2023/06/20	4	187.00	2	187.00	186.00	2	331	0.60%
2023/06/19	0	0.00	2	188.50	188.50	-2	333	-0.60%
2023/06/16	1	187.50	1	188.00	188.00	0	335	0.00%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/14	0	0.00	3	185.50	185.00	-3	343	-0.87%
2023/06/13	23	185.00	2	185.75	185.50	21	347	6.04%
2023/06/12	4	184.00	38	184.46	185.00	-34	351	-9.67%
2023/06/09	2	182.50	0	0.00	182.50	2	350	0.57%
2023/06/06	0	0.00	2	182.50	182.50	-2	395	-0.51%
2023/06/02	1	183.50	4	183.00	182.50	-3	494	-0.61%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/29	6	184.00	3	183.00	183.50	3	540	0.55%
2023/05/26	2	182.00	2	184.25	182.00	0	551	0.00%
2023/05/25	8	186.81	55	186.82	187.00	-47	549	-8.55%
2023/05/24	2	185.50	68	182.65	188.50	-66	541	-12.18%
2023/05/23	0	0.00	5	180.00	181.50	-5	529	-0.94%
2023/05/19	0	0.00	1	179.50	179.50	-1	541	-0.18%
2023/05/18	0	0.00	1	179.50	179.00	-1	544	-0.18%
2023/05/15	0	0.00	1	179.50	179.50	-1	556	-0.18%
2023/05/12	0	0.00	2	177.50	178.50	-2	562	-0.36%
2023/05/11	0	0.00	3	177.17	177.00	-3	580	-0.52%
2023/05/10	0	0.00	22	177.11	178.50	-22	592	-3.72%
2023/05/09	0	0.00	6	181.33	180.00	-6	597	-1.00%
2023/05/08	6	185.50	10	184.25	184.00	-4	599	-0.67%
2023/05/05	8	184.88	0	0.00	185.00	8	604	1.32%
2023/05/04	8	184.19	0	0.00	184.00	8	612	1.31%
2023/05/03	11	185.00	1	184.50	184.50	10	625	1.60%
2023/05/02	20	184.70	2	184.75	185.00	18	630	2.86%
2023/04/28	11	183.32	3	184.00	184.00	8	637	1.25%
2023/04/27	9	181.50	2	181.50	181.50	7	638	1.10%
2023/04/25	0	0.00	6	180.50	180.50	-6	641	-0.94%
2023/04/24	7	182.71	0	0.00	182.00	7	643	1.09%
2023/04/21	0	0.00	16	183.66	182.50	-16	647	-2.47%
2023/04/20	1	184.50	14	184.64	184.00	-13	651	-2.00%
2023/04/19	1	184.50	4	184.50	184.00	-3	659	-0.46%
2023/04/17	0	0.00	3	186.67	186.50	-3	658	-0.46%
2023/04/14	0	0.00	5	186.80	187.00	-5	665	-0.75%
2023/04/13	14	186.96	0	0.00	186.50	14	678	2.06%
2023/04/11	19	187.08	2	187.00	187.00	17	734	2.31%
2023/04/10	0	0.00	4	186.38	186.50	-4	743	-0.54%
2023/04/07	1	190.00	12	189.50	188.00	-11	754	-1.46%
2023/04/06	2	186.50	10	188.50	189.00	-8	778	-1.03%
2023/03/31	40	185.00	7	186.14	185.00	33	839	3.93%
2023/03/30	11	186.64	10	186.50	186.00	1	884	0.11%
2023/03/29	16	185.00	13	186.50	186.00	3	887	0.34%
2023/03/28	6	189.00	6	187.83	185.50	0	897	0.00%
2023/03/27	3	188.67	2	189.00	188.50	1	922	0.11%
2023/03/24	4	188.63	0	0.00	188.00	4	931	0.43%
2023/03/23	0	0.00	3	189.50	187.50	-3	930	-0.32%
2023/03/22	5	191.50	10	190.55	189.50	-5	932	-0.54%
2023/03/21	1	191.50	14	190.64	190.50	-13	938	-1.39%
2023/03/20	3	189.50	16	189.88	190.00	-13	941	-1.38%
2023/03/17	34	188.00	21	187.38	188.00	13	974	1.33%
2023/03/16	1	184.00	5	184.30	184.00	-4	966	-0.41%
2023/03/15	12	186.17	7	187.86	186.00	5	972	0.51%
2023/03/14	9	188.67	1	187.50	187.00	8	991	0.81%
2023/03/13	2	186.25	27	186.81	187.00	-25	1,014	-2.46%
2023/03/10	4	187.00	34	186.75	185.50	-30	1,018	-2.94%
2023/03/09	0	0.00	34	189.71	189.00	-34	1,012	-3.36%
2023/03/08	9	191.61	163	193.55	191.50	-154	995	-15.47%	大賣/鉅額交易
2023/03/07	6	200.33	16	198.84	201.50	-10	921	-1.08%
2023/03/06	142	195.34	2	197.00	197.00	140	913	15.33%	大買/鉅額交易
2023/03/03	12	193.50	0	0.00	193.50	12	903	1.33%
2023/03/02	5	194.90	0	0.00	194.00	5	905	0.55%
2023/03/01	0	0.00	20	192.23	193.00	-20	903	-2.21%
2023/02/24	69	188.83	4	189.38	190.00	65	905	7.18%
2023/02/23	23	187.37	1	188.50	188.00	22	914	2.41%
2023/02/22	6	185.33	12	185.50	185.00	-6	923	-0.65%
2023/02/21	5	187.50	0	0.00	187.50	5	944	0.53%
2023/02/20	61	188.16	4	188.00	188.50	57	949	6.00%
2023/02/17	48	185.50	6	185.08	185.50	42	949	4.42%
2023/02/16	13	183.62	4	183.88	184.00	9	954	0.94%
2023/02/15	0	0.00	9	184.94	183.50	-9	972	-0.93%
2023/02/14	0	0.00	2	185.50	185.50	-2	980	-0.20%
2023/02/13	2	185.50	6	185.42	185.00	-4	994	-0.40%
2023/02/10	1	185.00	39	186.58	185.00	-38	999	-3.80%
2023/02/09	13	188.27	7	187.79	187.00	6	1,001	0.60%
2023/02/08	12	186.75	36	186.39	185.50	-24	993	-2.42%
2023/02/07	35	184.84	38	185.47	185.50	-3	998	-0.30%
2023/02/06	30	183.55	0	0.00	183.00	30	1,002	2.99%
2023/02/03	17	183.65	1	183.50	182.50	16	1,000	1.60%
2023/02/02	33	184.18	0	0.00	183.00	33	997	3.31%
2023/02/01	34	182.32	10	182.10	182.00	24	991	2.42%
2023/01/31	11	179.14	2	179.25	179.50	9	980	0.92%
2023/01/30	38	178.95	22	179.50	178.50	16	977	1.64%
2023/01/17	2	180.00	1	179.50	179.50	1	973	0.10%
2023/01/16	14	178.86	0	0.00	179.00	14	973	1.44%
2023/01/13	7	177.43	2	177.50	177.00	5	972	0.51%
2023/01/12	6	178.00	3	178.00	177.00	3	973	0.31%
2023/01/11	9	179.11	8	178.81	178.50	1	974	0.10%
2023/01/10	9	179.72	5	179.70	178.00	4	976	0.41%
2023/01/09	4	180.75	41	181.23	180.00	-37	983	-3.76%
2023/01/06	7	180.50	9	180.28	180.00	-2	981	-0.20%
2023/01/05	0	0.00	1	181.00	179.00	-1	987	-0.10%
2023/01/04	2	180.50	18	180.61	180.00	-16	989	-1.62%
2023/01/03	10	182.30	30	181.15	182.00	-20	987	-2.03%
2022/12/30	7	185.00	16	187.34	185.00	-9	980	-0.92%
2022/12/29	3	185.50	50	184.06	186.00	-47	957	-4.91%
2022/12/28	4	182.25	16	183.28	180.50	-12	933	-1.29%
2022/12/27	3	183.50	101	184.03	183.00	-98	928	-10.55%	大賣/
2022/12/26	3	187.67	44	188.88	185.00	-41	916	-4.47%
2022/12/23	136	187.62	85	188.91	186.00	51	899	5.67%	大買/
2022/12/22	120	186.53	16	184.34	187.00	104	835	12.45%	大買/鉅額交易
2022/12/21	8	175.56	4	175.88	175.00	4	801	0.50%
2022/12/20	12	174.17	55	175.35	173.50	-43	813	-5.28%
2022/12/19	5	181.50	48	183.59	181.50	-43	824	-5.21%
2022/12/16	2	179.25	3	180.50	180.00	-1	805	-0.12%
2022/12/15	0	0.00	39	176.74	177.00	-39	810	-4.81%
2022/12/14	16	177.50	31	176.55	178.00	-15	826	-1.81%
2022/12/13	3	176.67	24	176.40	176.50	-21	827	-2.54%
2022/12/12	19	172.16	73	173.04	173.00	-54	827	-6.52%
2022/12/09	5	178.50	125	175.50	175.50	-120	839	-14.30%	大賣/鉅額交易
2022/12/08	6	187.08	15	186.73	187.50	-9	811	-1.11%
2022/12/07	23	188.37	18	188.86	187.00	5	826	0.61%
2022/12/06	17	189.47	59	190.41	188.00	-42	846	-4.96%
2022/12/05	71	189.66	11	191.82	192.50	60	890	6.74%
2022/12/02	34	186.59	11	185.50	185.00	23	872	2.63%
2022/12/01	35	184.61	9	184.78	184.50	26	874	2.97%
2022/11/30	4	183.88	15.7	183.70	183.50	-11.7	893	-1.31%
2022/11/29	4	183.38	31	183.63	183.00	-27	923	-2.92%
2022/11/28	219	185.97	1	184.00	186.50	218	943	23.11%	大買/鉅額交易
2022/11/25	24	187.50	1	187.00	184.50	23	979	2.35%
2022/11/24	17	186.62	22	185.98	187.50	-5	1,075	-0.46%
2022/11/23	25	186.72	5	186.80	188.50	20	1,126	1.78%
2022/11/22	12	192.67	25	188.92	185.50	-13	1,146	-1.13%
2022/11/21	37	188.32	31	189.79	190.00	6	1,151	0.52%
2022/11/18	37	186.35	28	186.30	185.00	9	1,163	0.77%
2022/11/17	94	183.84	50	184.61	185.00	44	1,195	3.68%
2022/11/16	22	182.80	70.2	181.95	181.00	-48.2	1,250	-3.85%
2022/11/15	23	181.80	15	182.13	181.00	8	1,270	0.63%
2022/11/14	39	182.49	5	181.50	182.50	34	1,285	2.64%
2022/11/11	34	183.18	167	182.77	183.00	-133	1,309	-10.16%	大賣/鉅額交易
2022/11/10	26	181.87	5	181.20	182.50	21	1,311	1.60%
2022/11/09	64	181.21	1.1	181.40	180.50	62.9	1,324	4.75%
2022/11/08	11	176.55	6	176.25	175.00	5	1,333	0.37%
2022/11/07	0	0.00	15	171.53	172.50	-15	1,343	-1.12%
2022/11/04	11	174.05	20	174.95	173.50	-9	1,358	-0.66%
2022/11/03	4	178.25	6	177.58	177.50	-2	1,357	-0.15%
2022/11/02	15	173.83	60.4	176.38	176.50	-45.4	1,382	-3.29%
2022/11/01	15	171.63	28	170.93	170.50	-13	1,397	-0.93%
2022/10/31	5	169.70	0	0.00	170.00	5	1,418	0.35%
2022/10/28	16	168.22	21	167.24	167.00	-5	1,452	-0.34%
2022/10/27	15	167.13	6	166.00	168.50	9	1,501	0.60%
2022/10/26	11.4	165.69	8	163.75	166.00	3.4	1,515	0.23%
2022/10/25	17	164.32	7	164.29	164.50	10	1,529	0.65%
2022/10/24	3	166.67	0	0.00	166.00	3	1,548	0.19%
2022/10/21	22	167.55	1	169.50	166.00	21	1,553	1.35%
2022/10/20	36	166.64	8	167.94	170.00	28	1,560	1.79%
2022/10/19	5	170.60	26.6	168.68	167.00	-21.6	1,570	-1.38%
2022/10/18	20	171.88	48.7	171.90	171.00	-28.7	1,572	-1.83%
2022/10/17	16	165.66	73	168.91	173.00	-57	1,586	-3.59%
2022/10/14	29	166.90	46	166.12	166.50	-17	1,579	-1.08%
2022/10/13	49	161.37	31	164.68	159.00	18	1,578	1.14%
2022/10/12	31	165.32	11.9	166.38	166.50	19.1	1,573	1.21%
2022/10/11	1	164.00	2	161.50	162.50	-1	1,572	-0.06%
2022/10/07	18	167.67	16	168.19	169.00	2	1,570	0.13%
2022/10/06	13	166.77	14	167.32	169.00	-1	1,580	-0.06%
2022/10/05	63	166.51	34.5	166.10	165.50	28.5	1,580	1.80%
2022/10/04	1	165.50	21	165.02	165.50	-20	1,585	-1.26%
2022/10/03	10	162.15	17	161.91	161.00	-7	1,627	-0.43%
2022/09/30	4	161.50	37	159.80	164.00	-33	1,638	-2.01%
2022/09/29	24	162.33	4	161.13	160.50	20	1,648	1.21%
2022/09/28	33	162.45	21	160.64	158.00	12	1,655	0.73%
2022/09/27	16	163.78	28	165.57	166.00	-12	1,654	-0.73%
2022/09/26	226	162.99	29	163.50	161.50	197	1,656	11.89%	大買/鉅額交易
2022/09/23	87	171.20	38	170.17	169.50	49	1,650	2.97%
2022/09/22	34	170.16	8	172.13	171.00	26	1,665	1.56%
2022/09/21	27.9	172.19	14	175.57	172.50	13.9	1,671	0.83%
2022/09/20	3	177.67	88	178.45	179.00	-85	1,675	-5.07%
2022/09/19	40	176.39	8	176.25	175.50	32	1,698	1.88%
2022/09/16	22	178.95	1	180.00	178.50	21	1,718	1.22%
2022/09/15	12	184.42	27	184.37	183.00	-15	1,744	-0.86%
2022/09/14	45.2	184.79	59	184.69	184.50	-13.8	1,768	-0.78%
2022/09/13	53	182.88	126	185.33	187.50	-73	1,771	-4.12%	大賣/
2022/09/12	8	190.00	174	187.30	185.50	-166	1,764	-9.41%	大賣/鉅額交易
2022/09/08	8	204.94	22	205.45	205.50	-14	1,712	-0.82%
2022/09/07	26	202.10	36.7	201.57	201.00	-10.7	1,729	-0.62%
2022/09/06	82	207.09	108	204.64	205.00	-26	1,734	-1.50%	大賣/
2022/09/05	75	213.11	20	215.53	211.00	55	1,723	3.19%
2022/09/02	60	219.28	24	219.56	218.50	36	1,720	2.09%
2022/09/01	49	218.20	76	222.16	216.00	-27	1,717	-1.57%
2022/08/31	33	221.47	98.2	223.70	223.00	-65.2	1,766	-3.69%
2022/08/30	50	213.69	170	218.17	216.00	-120	1,685	-7.12%	大賣/鉅額交易
2022/08/29	98	207.65	48	208.68	207.50	50	1,660	3.01%
2022/08/26	58	214.18	48	213.42	211.50	10	1,654	0.60%
2022/08/25	35	212.60	92.3	212.27	212.50	-57.3	1,673	-3.42%
2022/08/24	74	213.23	91	211.93	212.00	-17	1,679	-1.01%
2022/08/23	44	208.05	211	216.66	207.50	-167	1,654	-10.09%	大賣/鉅額交易
2022/08/22	60	210.98	75	210.74	209.50	-15	1,617	-0.93%
2022/08/19	20	209.45	68	211.97	211.50	-48	1,656	-2.90%
2022/08/18	43	207.08	94	208.62	207.00	-51	1,743	-2.92%
2022/08/17	199.1	204.73	78	204.38	203.50	121.1	1,750	6.92%	大買/鉅額交易
2022/08/16	13	203.19	127	204.82	206.00	-114	1,791	-6.36%	大賣/鉅額交易
2022/08/15	44	198.98	59	201.51	201.00	-15	1,884	-0.80%
2022/08/12	3	195.33	43	194.92	195.00	-40	1,895	-2.11%
2022/08/11	73	191.77	33	194.00	194.00	40	2,004	2.00%
2022/08/10	49	189.20	19	188.47	188.00	30	2,084	1.44%
2022/08/09	226	188.56	104	188.07	188.50	122	2,146	5.68%	大買/大賣/鉅額交易
2022/08/08	25	178.88	205	177.73	180.00	-180	2,171	-8.29%	大賣/鉅額交易
2022/08/05	34	182.49	108	183.26	182.00	-74	2,224	-3.33%	大賣/
2022/08/04	79	184.50	236	184.13	183.50	-157	2,298	-6.83%	大賣/鉅額交易
2022/08/03	98	199.09	152	198.18	196.50	-54	2,493	-2.17%	大賣/
2022/08/02	21	190.33	63	188.94	189.50	-42	2,647	-1.59%
2022/08/01	53	192.64	28	192.36	192.50	25	2,781	0.90%
2022/07/29	88	196.19	31	197.31	195.00	57	3,013	1.89%
2022/07/28	20	202.13	1	200.00	199.00	19	3,166	0.60%
2022/07/27	55	201.33	7	201.79	201.00	48	3,417	1.40%
2022/07/26	25	204.64	5	205.30	203.00	20	3,426	0.58%
2022/07/25	5	210.00	39	208.23	207.50	-34	3,420	-0.99%
2022/07/22	40	209.46	127	210.65	209.50	-87	3,424	-2.54%	大賣/
2022/07/21	85	204.59	4	203.63	204.50	81	3,424	2.37%
2022/07/20	26	204.15	10	203.00	203.00	16	3,440	0.47%
2022/07/19	20	204.55	7	205.14	204.50	13	3,451	0.38%
2022/07/18	20	204.05	6	204.58	205.00	14	3,458	0.40%
2022/07/15	36	201.08	4	201.38	200.00	32	3,475	0.92%
2022/07/14	30	199.60	88	200.74	202.00	-58	3,497	-1.66%
2022/07/13	53	196.26	17	196.56	196.00	36	3,528	1.02%
2022/07/12	73	192.33	26	191.58	191.50	47	3,620	1.30%
2022/07/11	171	192.99	40	191.76	193.50	131	3,703	3.54%	大買/鉅額交易
2022/07/08	58	199.91	11	200.55	199.50	47	3,771	1.25%
2022/07/07	11	198.05	58	199.97	201.00	-47	4,001	-1.17%
2022/07/06	66	195.54	68	195.08	193.50	-2	4,387	-0.05%
2022/07/05	34	192.12	37	193.69	195.00	-3	4,522	-0.07%
2022/07/04	42	187.88	77	190.71	192.00	-35	4,655	-0.75%
2022/07/01	133	189.24	22	190.80	186.50	111	4,846	2.29%	大買/鉅額交易
2022/06/30	25	194.40	19	195.61	193.50	6	4,940	0.12%
2022/06/29	6	203.25	68	205.63	203.00	-62	5,051	-1.23%
2022/06/28	43	203.37	22	202.43	199.50	21	5,108	0.41%
2022/06/27	43	200.58	48	201.28	205.00	-5	5,091	-0.10%
2022/06/24	46	200.46	162	200.06	200.00	-116	5,068	-2.29%	大賣/鉅額交易
2022/06/23	159	204.12	99	203.13	202.50	60	5,060	1.19%	大買/
2022/06/22	136	199.33	161	199.38	196.00	-25	5,016	-0.50%	大買/大賣/
2022/06/21	32	198.50	115	201.33	200.00	-83	4,987	-1.66%	大賣/
2022/06/20	63	193.67	7	196.57	192.50	56	4,965	1.13%
2022/06/17	62	199.20	48	199.53	199.00	14	4,940	0.28%
2022/06/16	161	202.56	4	206.88	199.00	157	4,922	3.19%	大買/鉅額交易
2022/06/15	36	208.85	43	209.69	208.50	-7	4,894	-0.14%
2022/06/14	59	205.95	1	206.00	206.00	58	4,879	1.19%
2022/06/13	103	206.82	40	207.50	208.00	63	4,864	1.30%	大買/
2022/06/10	115	211.58	11	211.05	211.00	104	4,837	2.15%	大買/鉅額交易
2022/06/09	56	213.58	295	214.59	211.50	-239	4,818	-4.96%	大賣/鉅額交易
2022/06/08	65	221.85	25	223.46	223.50	40	4,727	0.85%
2022/06/07	90	219.72	40	224.01	218.00	50	4,710	1.06%
2022/06/06	74	224.66	9	224.22	224.00	65	4,684	1.39%
2022/06/02	23	227.20	109	227.80	224.50	-86	4,664	-1.84%	大賣/
2022/06/01	32	225.48	12	225.58	226.50	20	4,625	0.43%
2022/05/31	53	223.48	67	223.25	223.00	-14	4,587	-0.31%
2022/05/30	59	220.89	21	219.74	223.00	38	4,567	0.83%
2022/05/27	101	217.69	163	218.43	220.50	-62	4,525	-1.37%	大買/大賣/
2022/05/26	104	217.88	157	224.12	217.50	-53	4,458	-1.19%	大買/大賣/
2022/05/25	35	215.73	53	218.59	219.50	-18	4,350	-0.41%
2022/05/24	120.2	214.69	84	220.17	213.00	36.2	4,321	0.84%	大買/
2022/05/23	300	214.41	227	223.19	226.00	73	4,256	1.72%	大買/大賣/
2022/05/20	91	221.53	11	221.18	221.00	80	4,147	1.93%
2022/05/19	60	223.20	293	224.41	221.50	-233	4,118	-5.66%	大賣/鉅額交易
2022/05/18	80	221.52	164	226.97	225.50	-84	3,992	-2.10%	大賣/
2022/05/17	317	220.99	17	221.91	216.50	300	3,895	7.70%	大買/鉅額交易
2022/05/16	161	226.51	74	227.18	225.00	87	3,834	2.27%	大買/
2022/05/13	233	228.17	102	228.78	233.50	131	3,771	3.47%	大買/大賣/鉅額交易
2022/05/12	159	226.48	221	225.94	225.00	-62	3,697	-1.68%	大買/大賣/
2022/05/11	614	228.71	114	228.03	227.00	500	3,632	13.76%	大買/大賣/鉅額交易
2022/05/10	120	239.03	100	243.84	232.50	20	3,414	0.59%	大買/
2022/05/09	81	250.36	84	254.49	258.00	-3	3,222	-0.09%
2022/05/06	130	248.25	116	250.79	247.00	14	3,078	0.45%	大買/大賣/
2022/05/05	35	252.93	271	253.43	255.00	-236	2,842	-8.30%	大賣/鉅額交易
2022/05/04	302	257.40	121	268.06	252.00	181	2,682	6.75%	大買/大賣/鉅額交易
2022/05/03	12	280.00	33	281.73	280.00	-21	2,437	-0.86%
2022/04/20	150	302.83	0	0.00	301.00	150	2,411	6.22%	大買/鉅額交易
2022/04/19	144	285.00	0	0.00	285.00	144	2,387	6.03%	大買/鉅額交易
2022/04/13	43	257.51	133	262.22	265.00	-90	2,123	-4.24%	大賣/
2022/04/12	73	261.71	81	265.03	263.00	-8	1,899	-0.42%
2022/04/11	39	252.85	8	250.56	255.00	31	1,512	2.05%
2022/04/08	32	231.97	27	232.30	232.00	5	1,370	0.36%
2022/04/07	68	227.13	73	233.69	234.00	-5	1,226	-0.41%
2022/04/06	50	220.15	23	220.00	221.00	27	1,022	2.64%
2022/04/01	11	207.55	23	205.91	204.50	-12	912	-1.31%
2022/03/31	17	198.71	32	199.89	205.00	-15	777	-1.93%
2022/03/30	9	190.33	15	189.67	191.50	-6	696	-0.86%
2022/03/29	18	189.03	9	186.33	189.00	9	691	1.30%
2022/03/28	5	187.00	6	190.83	187.00	-1	682	-0.15%
2022/03/25	0	0.00	4	186.50	186.00	-4	661	-0.60%
2022/03/24	3	186.00	1	184.50	187.00	2	660	0.30%
2022/03/23	5	184.00	1	183.50	183.50	4	657	0.61%
2022/03/22	3	183.00	1	184.00	183.50	2	658	0.30%
2022/03/21	3	184.17	7	183.86	184.00	-4	658	-0.61%
2022/03/17	61	183.07	0	0.00	183.00	61	662	9.21%
2022/03/16	23	179.35	46	179.09	179.00	-23	668	-3.44%
2022/03/15	9	179.61	0	0.00	178.50	9	669	1.34%
2022/03/14	8	181.38	3	181.17	181.50	5	670	0.75%
2022/03/11	6	178.92	1	179.50	179.50	5	667	0.75%
2022/03/10	13	180.65	6	180.58	180.00	7	667	1.05%
2022/03/09	61	178.88	2	179.00	178.00	59	665	8.87%
2022/03/08	11	177.50	8	177.50	176.50	3	660	0.45%
2022/03/07	23	178.91	2	179.25	180.00	21	662	3.17%
2022/03/03	1	185.00	3	184.00	185.00	-2	716	-0.28%
2022/03/02	1	183.00	1	181.00	183.50	0	732	0.00%
2022/03/01	3	182.00	2	181.75	182.00	1	731	0.14%
2022/02/25	2	177.75	4	180.38	180.00	-2	731	-0.27%
2022/02/24	0	0.00	28	180.43	178.50	-28	732	-3.82%
2022/02/23	0	0.00	4	184.63	185.00	-4	728	-0.55%
2022/02/22	3	186.00	5	184.80	184.50	-2	727	-0.27%
2022/02/21	2	190.25	1	191.00	191.00	1	718	0.14%
2022/02/18	2	186.00	2	187.25	186.50	0	718	0.00%
2022/02/17	2	187.00	3	187.83	187.50	-1	720	-0.14%
2022/02/16	6	189.17	23	189.96	189.50	-17	717	-2.37%
2022/02/15	2	191.50	9	191.78	191.50	-7	711	-0.98%
2022/02/14	32	193.70	9	192.83	192.00	23	710	3.24%
2022/02/11	6	194.75	71	195.56	193.00	-65	707	-9.19%
2022/02/10	46	197.14	0	0.00	198.50	46	690	6.67%
2022/02/09	40	194.93	3	194.33	195.00	37	678	5.45%
2022/02/08	0	0.00	1	192.50	192.50	-1	667	-0.15%
2022/02/07	20	189.55	13	189.00	190.50	7	663	1.05%
2022/01/26	0	0.00	73	186.81	187.00	-73	659	-11.08%
2022/01/25	1	191.00	22	190.34	191.00	-21	646	-3.25%
2022/01/24	75	195.62	19	193.68	193.00	56	637	8.78%
2022/01/21	6	186.25	17	186.97	184.50	-11	581	-1.89%
2022/01/20	1	187.00	11	185.95	187.00	-10	578	-1.73%
2022/01/19	3	188.67	26	190.81	187.50	-23	576	-3.99%
2022/01/18	5	191.60	35	191.86	191.50	-30	571	-5.25%
2022/01/17	6	190.08	5	189.70	190.00	1	570	0.18%
2022/01/14	12	182.13	3	182.33	183.00	9	554	1.62%
2022/01/13	1	187.00	1	184.50	186.00	0	548	0.00%
2022/01/12	1	184.00	8	183.13	183.50	-7	544	-1.29%
2022/01/11	3	188.50	9	185.00	182.50	-6	541	-1.11%
2022/01/10	5	191.30	60	195.05	189.50	-55	529	-10.38%
2022/01/07	62	194.82	3	194.50	195.00	59	498	11.83%
2022/01/06	53	189.37	9	190.33	190.00	44	472	9.31%
2022/01/05	3	190.33	64	190.15	189.50	-61	463	-13.15%
2022/01/04	31	187.31	5	187.60	190.50	26	447	5.82%
2022/01/03	8	184.38	1	183.50	183.50	7	425	1.64%
2021/12/30	2	182.50	2	182.00	181.50	0	421	0.00%
2021/12/29	2	182.75	0	0.00	182.00	2	422	0.47%
2021/12/28	40	180.09	0	0.00	181.00	40	420	9.50%
2021/12/24	1	177.50	4	176.38	176.50	-3	429	-0.70%
2021/12/23	0	0.00	10	177.60	177.50	-10	437	-2.29%
2021/12/22	1	178.00	1	178.00	178.00	0	441	0.00%
2021/12/21	0	0.00	3	178.00	178.00	-3	445	-0.67%
2021/12/20	8	178.31	0	0.00	179.00	8	448	1.78%
2021/12/17	1	177.00	0	0.00	178.00	1	450	0.22%
2021/12/16	1	176.00	0	0.00	175.00	1	447	0.22%
2021/12/15	1	174.00	2	174.25	174.50	-1	456	-0.22%
2021/12/14	1	174.00	2	174.50	174.00	-1	458	-0.22%
2021/12/13	0	0.00	10	175.85	175.00	-10	466	-2.14%
2021/12/10	2	176.50	11	178.14	176.50	-9	494	-1.82%
2021/12/09	0	0.00	5	176.00	175.50	-5	489	-1.02%
2021/12/08	26	175.44	0	0.00	175.50	26	502	5.17%
2021/12/07	7	173.57	0	0.00	172.50	7	517	1.35%
2021/12/06	5	174.80	0	0.00	173.50	5	543	0.92%
2021/12/02	2	173.50	0	0.00	173.00	2	666	0.30%
2021/12/01	0	0.00	6	172.83	172.50	-6	670	-0.89%
2021/11/30	2	173.50	13	173.42	172.50	-11	668	-1.65%
2021/11/29	10	179.60	21	182.33	176.00	-11	660	-1.67%
2021/11/26	28	173.82	1	177.00	175.00	27	614	4.39%
2021/11/25	1	171.00	0	0.00	171.00	1	597	0.17%
2021/11/24	0	0.00	1	171.50	171.50	-1	598	-0.17%
2021/11/23	2	172.00	10	171.00	171.50	-8	599	-1.33%
2021/11/22	17	171.15	1	171.50	171.00	16	601	2.66%
2021/11/19	1	170.00	1	169.50	169.00	0	595	0.00%
2021/11/17	0	0.00	10	169.80	170.00	-10	594	-1.68%
2021/11/16	5	169.40	0	0.00	170.00	5	591	0.85%
2021/11/15	1	165.00	3	166.67	167.50	-2	592	-0.34%
2021/11/12	2	165.25	6	164.67	165.00	-4	603	-0.66%
2021/11/11	1	166.50	10	166.05	165.00	-9	607	-1.48%
2021/11/10	0	0.00	3	167.50	166.00	-3	609	-0.49%
2021/11/09	0	0.00	11	168.18	168.50	-11	611	-1.80%
2021/11/08	0	0.00	3	174.17	174.00	-3	598	-0.50%
2021/11/05	0	0.00	3	176.00	176.00	-3	602	-0.50%
2021/11/04	0	0.00	4	176.88	176.50	-4	608	-0.66%
2021/11/03	14	177.14	0	0.00	177.50	14	615	2.27%
2021/11/02	1	174.00	8	174.94	174.00	-7	621	-1.13%
2021/11/01	15	176.37	0	0.00	177.00	15	643	2.33%
2021/10/28	4	173.88	0	0.00	173.50	4	674	0.59%
2021/10/27	3	174.00	4	174.00	173.50	-1	680	-0.15%
2021/10/26	0	0.00	13	174.73	175.00	-13	689	-1.88%
2021/10/25	5	175.70	12	176.04	177.00	-7	694	-1.01%
2021/10/22	4	173.22	1	171.00	170.50	3	704	0.42%
2021/10/21	10	172.25	2	170.75	170.50	8	749	1.07%
2021/10/20	4	169.50	11	170.41	169.50	-7	775	-0.90%
2021/10/19	5	170.00	3	171.83	170.50	2	811	0.25%
2021/10/18	0	0.00	6	169.92	169.50	-6	818	-0.73%
2021/10/15	1	171.50	12	171.13	171.50	-11	831	-1.32%
2021/10/14	36	166.83	9	171.17	172.00	27	866	3.12%
2021/10/13	3	163.17	5	164.60	163.00	-2	863	-0.23%
2021/10/12	3	167.33	7	167.43	167.00	-4	868	-0.46%
2021/10/08	4	172.13	1	172.00	172.00	3	873	0.34%
2021/10/07	6	171.08	0	0.00	172.50	6	883	0.68%
2021/10/06	0	0.00	15	168.80	168.00	-15	905	-1.66%
2021/10/05	35	169.06	1	170.00	170.50	34	936	3.63%
2021/10/04	17	170.24	1	170.00	168.50	16	964	1.66%
2021/10/01	19	176.05	0	0.00	175.00	19	973	1.95%
2021/09/30	3	177.00	13	177.27	178.00	-10	1,046	-0.96%
2021/09/29	1	181.50	14	182.21	180.50	-13	1,056	-1.23%
2021/09/28	8	187.44	11	186.68	186.00	-3	1,081	-0.28%
2021/09/27	1	186.00	3	187.50	186.00	-2	1,097	-0.18%
2021/09/24	2	189.00	11	188.95	189.00	-9	1,125	-0.80%
2021/09/23	8	191.31	7	190.50	190.50	1	1,135	0.09%
2021/09/22	1	187.50	15	189.10	190.00	-14	1,164	-1.20%
2021/09/17	4	194.38	9	194.89	194.50	-5	1,178	-0.42%
2021/09/16	4	195.88	19	196.26	195.50	-15	1,210	-1.24%
2021/09/15	61	205.68	1	209.00	205.50	60	1,242	4.83%
2021/09/14	11	210.77	20	211.15	210.50	-9	1,280	-0.70%
2021/09/13	3	211.33	12	212.00	210.50	-9	1,327	-0.68%
2021/09/10	9	215.78	10	216.70	215.50	-1	1,384	-0.07%
2021/09/09	8	217.44	75	217.52	220.00	-67	1,501	-4.46%
2021/09/08	70	221.81	45	221.56	223.00	25	1,498	1.67%
2021/09/07	1	224.00	24	219.00	225.00	-23	1,489	-1.54%
2021/09/06	23	211.30	25	212.48	213.00	-2	1,498	-0.13%
2021/09/03	0	0.00	8	211.50	207.50	-8	1,559	-0.51%
2021/09/02	12	210.71	2	210.50	210.50	10	1,665	0.60%
2021/09/01	6	207.67	2	208.50	208.50	4	1,801	0.22%
2021/08/31	1	207.50	1	208.00	208.00	0	1,924	0.00%
2021/08/27	0	0.00	1	206.50	205.50	-1	2,202	-0.05%
2021/08/26	22	207.09	6	206.58	208.00	16	2,245	0.71%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/24	0	0.00	1	203.00	203.50	-1	2,384	-0.04%
2021/08/23	1	204.00	3	204.17	205.00	-2	2,477	-0.08%
2021/08/20	1	202.50	3	202.67	202.00	-2	2,562	-0.08%
2021/08/19	5	209.20	15	206.13	204.50	-10	2,642	-0.38%
2021/08/18	3	209.33	5	203.50	210.00	-2	2,805	-0.07%
2021/08/17	73	212.16	2	212.25	209.50	71	2,977	2.38%
2021/08/16	10	212.55	10	212.20	213.00	0	3,180	0.00%
2021/08/13	23	217.78	1	216.50	216.00	22	3,287	0.67%
2021/08/12	6	215.33	0	0.00	215.50	6	3,377	0.18%
2021/08/11	13	215.31	2	214.25	212.50	11	3,437	0.32%
2021/08/10	12	216.88	11	217.50	216.50	1	3,561	0.03%
2021/08/09	15	220.50	5	223.30	219.50	10	3,649	0.27%
2021/08/06	8	226.06	5	225.20	225.50	3	3,676	0.08%
2021/08/05	52	226.82	1	223.00	227.00	51	3,701	1.38%
2021/08/04	12	223.42	6	223.92	222.50	6	3,699	0.16%
2021/08/03	14	220.00	2	220.00	220.50	12	3,687	0.33%
2021/08/02	37	217.11	0	0.00	218.50	37	3,691	1.00%
2021/07/30	21	215.76	29	214.81	214.00	-8	3,687	-0.22%
2021/07/29	4	211.00	2	211.00	211.00	2	3,688	0.05%
2021/07/28	22	215.91	71	212.08	211.00	-49	3,703	-1.32%
2021/07/27	19	218.32	81	218.63	216.50	-62	3,704	-1.67%
2021/07/26	16	229.25	5	228.80	230.00	11	3,678	0.30%
2021/07/23	33	222.32	6	226.92	227.50	27	3,664	0.74%
2021/07/22	16	217.50	0	0.00	217.50	16	3,638	0.44%
2021/07/21	42	214.31	0	0.00	214.00	42	3,634	1.16%
2021/07/20	33	217.45	10	220.10	215.00	23	3,626	0.63%
2021/07/19	4	213.50	0	0.00	213.00	4	3,593	0.11%
2021/07/16	6	214.67	101	214.38	214.00	-95	3,596	-2.64%	大賣/
2021/07/15	26	216.44	1	215.50	215.50	25	3,591	0.70%
2021/07/14	6	215.25	0	0.00	214.00	6	3,590	0.17%
2021/07/13	47	217.27	27	212.48	218.00	20	3,584	0.56%
2021/07/12	3	218.83	43	218.59	216.00	-40	3,563	-1.12%
2021/07/09	30	228.80	0	0.00	221.00	30	3,531	0.85%
2021/07/08	25	230.60	2	230.50	228.00	23	3,509	0.66%
2021/07/07	65	231.40	94	234.61	229.50	-29	3,501	-0.83%
2021/07/06	0	0.00	24	228.69	226.00	-24	3,430	-0.70%
2021/07/05	12	228.33	3	229.17	229.50	9	3,434	0.26%
2021/07/02	0	0.00	12	232.46	231.00	-12	3,420	-0.35%
2021/07/01	25	232.76	23	231.96	233.00	2	3,406	0.06%
2021/06/30	31	227.85	57	227.82	228.00	-26	3,376	-0.77%
2021/06/29	55	228.21	41	229.21	227.50	14	3,367	0.42%
2021/06/28	14	235.04	27	234.39	233.50	-13	3,341	-0.39%
2021/06/25	6	236.50	32	235.41	234.00	-26	3,323	-0.78%
2021/06/24	10	237.00	3	236.67	237.00	7	3,296	0.21%
2021/06/23	161	236.03	22	235.09	234.00	139	3,256	4.27%	大買/鉅額交易
2021/06/22	9	230.00	9	228.94	232.50	0	3,193	0.00%
2021/06/21	1	230.00	8	231.13	226.50	-7	3,144	-0.22%
2021/06/18	2	238.00	0	0.00	232.50	2	3,078	0.06%
2021/06/17	0	0.00	2	217.75	220.00	-2	2,947	-0.07%
2021/06/15	3	217.00	26	218.52	217.50	-23	2,875	-0.80%
2021/06/11	1	231.00	35	228.30	223.50	-34	2,808	-1.21%
2021/06/10	69	234.63	54	232.95	229.50	15	2,742	0.55%
2021/06/09	30	227.37	72	228.25	232.00	-42	2,638	-1.59%
2021/06/08	50	229.78	67	226.21	228.50	-17	2,503	-0.68%
2021/06/07	43	225.43	18	220.08	228.00	25	2,398	1.04%
2021/06/04	2	218.00	4	215.75	212.50	-2	2,191	-0.09%
2021/06/03	6	215.50	2	213.25	215.00	4	2,125	0.19%
2021/06/02	32	216.50	36	213.57	214.00	-4	2,083	-0.19%
2021/06/01	37	209.01	7	207.93	213.00	30	1,996	1.50%
2021/05/31	23	210.70	14	211.43	208.50	9	1,950	0.46%
2021/05/28	2	218.00	34	215.68	212.00	-32	1,863	-1.72%
2021/05/27	3	217.50	4	216.38	218.00	-1	1,787	-0.06%
2021/05/26	36	220.40	23	220.74	213.50	13	1,717	0.76%
2021/05/25	22	212.77	43	214.37	217.00	-21	1,590	-1.32%
2021/05/24	8	208.06	4	209.38	212.00	4	1,419	0.28%
2021/05/21	9	195.00	33	192.85	193.00	-24	1,227	-1.96%
2021/05/20	38	187.53	20	184.58	190.00	18	1,141	1.58%
2021/05/19	10	180.65	18	182.50	177.50	-8	1,081	-0.74%
2021/05/18	18	187.53	76	194.18	186.00	-58	1,026	-5.65%
2021/05/17	2	187.00	0	0.00	195.00	2	904	0.22%
2021/05/14	5	172.50	0	0.00	177.50	5	814	0.61%
2021/05/13	26	171.94	31	172.97	173.00	-5	783	-0.64%
2021/05/12	13	169.92	4	169.38	164.50	9	746	1.21%
2021/05/11	4	159.63	3	161.17	160.00	1	725	0.14%
2021/05/10	0	0.00	3	163.00	163.00	-3	715	-0.42%
2021/05/07	3	171.33	0	0.00	172.00	3	704	0.43%
2021/05/06	0	0.00	9	174.11	172.00	-9	708	-1.27%
2021/05/05	6	169.83	3	174.00	173.00	3	705	0.43%
2021/05/04	2	158.75	6	160.17	162.50	-4	696	-0.57%
2021/05/03	2	167.25	0	0.00	166.00	2	707	0.28%
2021/04/29	0	0.00	11	171.73	171.50	-11	704	-1.56%
2021/04/28	3	175.33	1	178.00	175.50	2	702	0.28%
2021/04/27	0	0.00	3	179.67	178.50	-3	713	-0.42%
2021/04/26	1	178.50	3	177.67	177.50	-2	713	-0.28%
2021/04/22	0	0.00	4	179.75	177.50	-4	725	-0.55%
2021/04/21	10	182.50	0	0.00	181.00	10	729	1.37%
2021/04/20	11	180.86	6	180.50	180.50	5	738	0.68%
2021/04/14	5	180.00	14	180.86	181.00	-9	778	-1.16%
2021/04/13	21	181.71	0	0.00	180.00	21	780	2.69%
2021/04/12	0	0.00	7	183.14	182.50	-7	780	-0.90%
2021/04/09	1	184.50	10	183.75	183.50	-9	777	-1.16%
2021/04/08	0	0.00	9	189.22	191.00	-9	761	-1.18%
2021/04/07	4	185.50	7	184.43	186.00	-3	748	-0.40%
2021/04/06	0	0.00	6	183.50	183.00	-6	750	-0.80%
2021/04/01	1	184.50	3	186.00	184.00	-2	750	-0.27%
2021/03/31	37	186.81	13	186.27	185.50	24	758	3.17%
2021/03/30	7	189.50	0	0.00	188.00	7	760	0.92%
2021/03/29	3	187.00	33	186.44	187.00	-30	774	-3.87%
2021/03/26	0	0.00	18	183.92	184.00	-18	801	-2.24%
2021/03/25	4	183.25	52	182.94	183.00	-48	812	-5.90%
2021/03/24	2	185.50	0	0.00	185.00	2	817	0.24%
2021/03/23	6	182.42	0	0.00	184.00	6	815	0.74%
2021/03/19	1	181.00	1	181.00	181.00	0	819	0.00%
2021/03/18	0	0.00	8	182.94	182.50	-8	821	-0.97%
2021/03/16	1	182.00	8	182.06	182.00	-7	854	-0.82%
2021/03/15	0	0.00	1	181.00	181.00	-1	919	-0.11%
2021/03/12	1	182.50	0	0.00	181.50	1	939	0.11%
2021/03/11	0	0.00	538	182.16	182.50	-538	956	-56.28%	大賣/鉅額交易
2021/03/10	13	186.00	19	186.21	186.00	-6	948	-0.63%
2021/03/09	1	184.00	0	0.00	185.50	1	955	0.10%
2021/03/08	0	0.00	7	189.00	187.00	-7	970	-0.72%
2021/03/05	8	187.88	0	0.00	187.00	8	1,030	0.78%
2021/03/04	0	0.00	20	187.18	187.00	-20	1,076	-1.86%
2021/03/03	0	0.00	2	191.25	190.00	-2	1,079	-0.19%
2021/03/02	6	198.08	0	0.00	189.00	6	1,086	0.55%
2021/02/26	2	198.75	0	0.00	196.50	2	1,119	0.18%
2021/02/25	12	198.50	0	0.00	201.00	12	1,114	1.08%
2021/02/24	17	196.00	0	0.00	196.50	17	1,082	1.57%
2021/02/23	1	194.00	36	195.75	193.00	-35	1,081	-3.24%
2021/02/22	3	198.00	1	198.00	198.00	2	1,087	0.18%
2021/02/19	6	190.00	13	188.92	192.50	-7	1,103	-0.63%
2021/02/18	0	0.00	7	183.14	184.00	-7	1,144	-0.61%
2021/02/17	27	181.56	2	181.00	183.00	25	1,160	2.15%
2021/02/05	5	180.10	24	180.63	179.00	-19	1,195	-1.59%
2021/02/04	0	0.00	13	180.62	180.00	-13	1,227	-1.06%
2021/02/03	29	181.12	0	0.00	181.00	29	1,291	2.25%
2021/02/02	46	180.67	38	180.53	180.50	8	1,365	0.59%
2021/02/01	34	180.84	6	181.08	180.50	28	1,387	2.02%
2021/01/29	67	181.59	0	0.00	179.50	67	1,448	4.62%
2021/01/28	34	181.56	31	181.68	181.50	3	1,502	0.20%
2021/01/27	27	185.39	9	183.89	184.50	18	1,553	1.16%
2021/01/26	12	182.04	63	181.87	185.00	-51	1,573	-3.24%
2021/01/25	13	184.27	5	182.50	184.00	8	1,658	0.48%
2021/01/22	4	172.88	17	169.97	176.00	-13	1,682	-0.77%
2021/01/21	2	172.50	0	0.00	169.00	2	1,755	0.11%
2021/01/20	4	174.75	0	0.00	171.00	4	1,800	0.22%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	0	0.00	39	184.55	182.50	-39	2,180	-1.79%
2021/01/12	8	188.69	20	187.45	187.00	-12	2,172	-0.55%
2021/01/11	24	186.75	0	0.00	187.00	24	2,159	1.11%
2021/01/08	0	0.00	24	181.58	181.00	-24	2,148	-1.12%
2021/01/07	2	182.00	7	184.43	182.00	-5	2,155	-0.23%
2021/01/06	0	0.00	14	183.93	183.00	-14	2,162	-0.65%
2021/01/05	21	183.43	0	0.00	186.00	21	2,178	0.96%
2021/01/04	6	181.17	0	0.00	181.00	6	2,199	0.27%
2020/12/31	8	182.50	0	0.00	181.50	8	2,210	0.36%
2020/12/30	6	182.83	0	0.00	183.50	6	2,213	0.27%
2020/12/29	18	181.78	0	0.00	180.50	18	2,223	0.81%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	0	0.00	39	187.37	186.00	-39	2,243	-1.74%
2020/12/22	0	0.00	32	192.13	191.50	-32	2,239	-1.43%
2020/12/18	1	184.50	0	0.00	182.00	1	2,216	0.05%
2020/12/16	0	0.00	2	183.50	184.50	-2	2,248	-0.09%
2020/12/15	1	186.50	2	188.00	186.50	-1	2,247	-0.04%
2020/12/11	5	187.80	1	185.50	185.00	4	2,278	0.18%
2020/12/10	1	190.00	13	190.12	190.00	-12	2,263	-0.53%
2020/12/09	0	0.00	9	188.17	188.00	-9	2,256	-0.40%
2020/12/08	0	0.00	18	200.83	200.50	-18	2,213	-0.81%
2020/12/07	67	208.57	0	0.00	206.00	67	2,202	3.04%
2020/12/03	8	213.63	28	214.52	213.00	-20	2,193	-0.91%
2020/12/02	94	215.99	45	215.41	214.00	49	2,193	2.23%
2020/12/01	2	223.25	90	217.67	215.00	-88	2,183	-4.03%
2020/11/30	144	221.17	24	223.27	229.00	120	2,144	5.60%	大買/鉅額交易
2020/11/27	8	211.88	26	213.73	214.00	-18	2,122	-0.85%
2020/11/26	19	215.61	24	213.96	214.00	-5	2,127	-0.24%
2020/11/25	31	215.52	14	215.07	215.00	17	2,120	0.80%
2020/11/24	1	209.00	18	208.22	208.00	-17	2,090	-0.81%
2020/11/23	3	209.00	21	208.62	208.50	-18	2,092	-0.86%
2020/11/20	7	208.50	15	207.93	208.00	-8	2,095	-0.38%
2020/11/19	0	0.00	26	211.35	210.50	-26	2,089	-1.24%
2020/11/18	82	210.20	16	209.44	211.00	66	2,081	3.17%
2020/11/17	44	213.80	147	215.12	209.50	-103	2,063	-4.99%	大賣/鉅額交易
2020/11/16	28	224.86	26	224.27	226.00	2	2,026	0.10%
2020/11/13	98	224.55	25	224.40	224.50	73	2,027	3.60%
2020/11/12	90	217.34	19	219.13	219.50	71	2,006	3.54%
2020/11/11	23	214.46	3	213.50	217.50	20	1,992	1.00%
2020/11/10	0	0.00	21	210.93	207.00	-21	1,943	-1.08%
2020/11/09	12	228.08	20	228.08	230.00	-8	1,877	-0.43%
2020/11/06	21	229.36	2	231.00	230.00	19	1,875	1.01%
2020/11/05	0	0.00	20	222.73	223.50	-20	1,847	-1.08%
2020/11/04	50	212.65	35	215.96	214.50	15	1,809	0.83%
2020/11/03	0	0.00	5	223.10	223.00	-5	1,778	-0.28%
2020/10/29	0	0.00	20	231.30	234.00	-20	1,652	-1.21%
2020/10/28	0	0.00	39	224.35	227.00	-39	1,592	-2.45%
2020/10/27	0	0.00	59	228.95	220.50	-59	1,546	-3.81%
2020/10/26	0	0.00	11	224.00	222.00	-11	1,517	-0.72%
2020/10/23	0	0.00	26	227.88	224.00	-26	1,513	-1.72%
2020/10/21	0	0.00	6	218.50	218.50	-6	1,271	-0.47%
2020/10/20	0	0.00	5	199.60	199.00	-5	1,214	-0.41%
2020/10/19	0	0.00	3	201.33	201.00	-3	1,232	-0.24%
2020/10/16	1	200.00	60	201.15	201.00	-59	1,242	-4.75%
2020/10/15	0	0.00	17	201.24	201.50	-17	1,261	-1.35%
2020/10/14	0	0.00	15	204.73	205.50	-15	1,296	-1.16%
2020/10/13	0	0.00	18	200.78	203.00	-18	1,327	-1.36%
2020/10/08	0	0.00	23	190.93	189.00	-23	1,321	-1.74%
2020/10/07	0	0.00	6	193.17	194.50	-6	1,328	-0.45%
2020/10/06	0	0.00	54	194.94	193.00	-54	1,338	-4.03%
2020/10/05	0	0.00	74	197.24	198.00	-74	1,369	-5.40%
2020/09/30	0	0.00	8	185.50	192.00	-8	1,427	-0.56%
2020/09/29	0	0.00	77	184.25	184.50	-77	1,446	-5.32%
2020/09/28	14	185.07	2	185.50	185.50	12	1,470	0.82%
2020/09/25	0	0.00	21	185.31	183.00	-21	1,485	-1.41%
2020/09/24	0	0.00	2	195.00	188.50	-2	1,487	-0.13%
2020/09/22	0	0.00	16	204.78	198.50	-16	1,494	-1.07%
2020/09/21	0	0.00	9	200.17	197.00	-9	1,478	-0.61%
2020/09/18	0	0.00	58	201.16	201.00	-58	1,525	-3.80%
2020/09/17	0	0.00	29	202.19	201.50	-29	1,551	-1.87%
2020/09/16	0	0.00	9	202.39	203.00	-9	1,584	-0.57%
2020/09/15	0	0.00	15	193.23	193.00	-15	1,569	-0.96%
2020/09/11	0	0.00	8	187.75	186.50	-8	1,626	-0.49%
2020/09/10	0	0.00	12	195.50	193.50	-12	1,671	-0.72%
2020/09/09	0	0.00	11	197.09	194.00	-11	1,675	-0.66%
2020/09/08	0	0.00	6	200.42	198.00	-6	1,691	-0.35%
2020/09/07	0	0.00	16	200.72	198.00	-16	1,733	-0.92%
2020/09/04	0	0.00	38	203.68	202.50	-38	1,773	-2.14%
2020/09/03	0	0.00	33	207.11	206.50	-33	1,831	-1.80%
2020/09/02	32	208.83	3	213.50	213.50	29	1,842	1.57%
2020/08/28	0	0.00	4	209.50	205.50	-4	1,944	-0.21%
2020/08/27	15	208.27	0	0.00	212.00	15	2,001	0.75%
2020/08/26	0	0.00	55	207.08	206.50	-55	2,103	-2.61%
2020/08/25	13	207.46	0	0.00	207.50	13	2,158	0.60%
2020/08/24	0	0.00	6	208.67	209.00	-6	2,199	-0.27%
2020/08/21	56	210.79	12	210.42	215.00	44	2,214	1.99%
2020/08/19	3	217.33	39	220.85	213.50	-36	2,201	-1.64%
2020/08/18	0	0.00	21	220.05	222.50	-21	2,199	-0.95%
2020/08/17	13	220.38	0	0.00	223.00	13	2,205	0.59%
2020/08/14	0	0.00	12	218.83	217.50	-12	2,202	-0.54%
2020/08/13	0	0.00	13	225.42	224.00	-13	2,215	-0.59%
2020/08/12	245	224.69	42	223.80	223.00	203	2,269	8.94%	大買/鉅額交易
2020/08/11	4	218.00	11	230.86	219.50	-7	2,400	-0.29%
2020/08/07	0	0.00	10	250.05	243.50	-10	2,665	-0.38%
2020/08/04	74	261.21	0	0.00	261.00	74	2,686	2.75%
2020/08/03	6	260.75	0	0.00	262.00	6	2,704	0.22%
2020/07/31	0	0.00	4	253.50	252.50	-4	2,699	-0.15%
2020/07/30	7	256.00	0	0.00	255.00	7	2,774	0.25%
2020/07/29	59	248.87	14	249.96	250.50	45	2,776	1.62%
2020/07/28	5	248.50	9	247.39	248.50	-4	2,778	-0.14%
2020/07/27	0	0.00	1	245.50	246.50	-1	2,781	-0.04%
2020/07/24	6	244.50	0	0.00	248.00	6	2,769	0.22%
2020/07/23	3	243.50	3	242.50	242.50	0	2,789	0.00%
2020/07/22	8	245.50	9	242.06	240.00	-1	2,802	-0.04%
2020/07/21	0	0.00	10	244.80	244.00	-10	2,869	-0.35%
2020/07/20	91	237.26	10	248.80	249.00	81	2,869	2.82%
2020/07/17	15	229.73	0	0.00	230.50	15	2,873	0.52%
2020/07/16	3	245.33	105	246.59	243.50	-102	2,851	-3.58%	大賣/鉅額交易
2020/07/15	19	240.97	28	243.14	248.50	-9	2,858	-0.31%
2020/07/14	3	250.00	48	247.85	242.00	-45	2,894	-1.55%
2020/07/13	6	247.67	0	0.00	250.50	6	2,954	0.20%
2020/07/10	37	245.99	10	247.60	243.50	27	2,960	0.91%
2020/07/09	7	249.50	138	255.44	249.00	-131	2,934	-4.46%	大賣/鉅額交易
2020/07/08	2	270.50	2	265.00	271.00	0	2,864	0.00%
2020/07/07	6	268.50	8	269.69	268.00	-2	2,854	-0.07%
2020/07/06	2	277.00	0	0.00	276.50	2	2,910	0.07%
2020/07/02	7	278.36	0	0.00	278.00	7	2,959	0.24%
2020/06/29	21	280.45	33	273.74	272.50	-12	3,015	-0.40%
2020/06/24	0	0.00	38	276.11	272.00	-38	2,995	-1.27%
2020/06/22	9	271.00	0	0.00	270.50	9	2,984	0.30%
2020/06/19	0	0.00	12	275.46	273.00	-12	3,003	-0.40%
2020/06/18	0	0.00	4	283.00	282.00	-4	2,994	-0.13%
2020/06/17	42	279.70	21	278.79	280.00	21	2,974	0.71%
2020/06/16	6	271.42	0	0.00	273.50	6	2,959	0.20%
2020/06/15	2	271.50	0	0.00	269.00	2	3,024	0.07%
2020/06/12	18	268.83	3	269.50	269.50	15	3,080	0.49%
2020/06/11	10	275.85	9	269.89	267.00	1	3,068	0.03%
2020/06/10	41	275.62	0	0.00	271.00	41	3,054	1.34%
2020/06/09	7	283.07	0	0.00	281.00	7	3,047	0.23%
2020/06/08	7	281.00	4	280.00	284.50	3	3,063	0.10%
2020/06/05	0	0.00	33	283.20	283.00	-33	3,042	-1.08%
2020/06/04	0	0.00	23	294.07	288.00	-23	3,040	-0.76%
2020/06/03	72	297.77	0	0.00	298.50	72	3,010	2.39%
2020/06/02	7	289.57	44	293.20	286.00	-37	2,991	-1.24%
2020/06/01	31	298.52	1	308.00	308.00	30	2,921	1.03%
2020/05/29	26	284.69	106	283.53	293.00	-80	2,905	-2.75%	大賣/
2020/05/28	98	276.64	3	277.33	282.00	95	2,884	3.29%
2020/05/27	29	262.19	0	0.00	262.00	29	2,904	1.00%
2020/05/26	29	271.14	0	0.00	272.00	29	2,892	1.00%
2020/05/21	11	270.23	0	0.00	270.00	11	2,904	0.38%
2020/05/19	0	0.00	3	268.67	256.50	-3	3,079	-0.10%
2020/05/18	75	295.09	7	294.29	284.00	68	3,076	2.21%
2020/05/15	76	277.77	5	283.50	289.00	71	2,937	2.42%
2020/05/14	128	261.20	0	0.00	263.00	128	2,805	4.56%	大買/鉅額交易
2020/05/13	0	0.00	7	241.00	241.00	-7	2,635	-0.27%
2020/05/11	67	208.34	0	0.00	214.00	67	2,600	2.58%
2020/05/08	97	208.77	0	0.00	201.00	97	2,568	3.78%
2020/05/07	5	204.50	0	0.00	207.00	5	2,548	0.20%
2020/05/06	0	0.00	4	203.50	200.00	-4	2,531	-0.16%
2020/05/05	11	194.82	0	0.00	196.00	11	2,447	0.45%
2020/04/30	97	190.24	5	191.00	190.50	92	2,412	3.81%
2020/04/29	10	190.40	0	0.00	189.50	10	2,422	0.41%
2020/04/28	30	188.27	16	189.28	188.50	14	2,434	0.57%
2020/04/27	8	188.00	9	187.28	188.00	-1	2,413	-0.04%
2020/04/24	11	188.59	0	0.00	189.00	11	2,379	0.46%
2020/04/23	16	182.50	1	182.50	182.50	15	2,303	0.65%
2020/04/22	27	179.91	14	180.50	182.00	13	2,297	0.57%
2020/04/21	13	175.65	0	0.00	175.50	13	2,270	0.57%
2020/04/20	146	175.93	0	0.00	177.50	146	2,253	6.48%	大買/鉅額交易
2020/04/17	0	0.00	119	174.72	172.00	-119	2,234	-5.33%	大賣/鉅額交易
2020/04/16	196	173.01	2	173.50	175.50	194	2,189	8.86%	大買/鉅額交易
2020/04/15	16	164.59	14	163.50	167.00	2	2,113	0.09%
2020/04/14	56	163.79	29	163.40	164.00	27	2,093	1.29%
2020/04/10	0	0.00	8	161.50	161.50	-8	2,074	-0.39%
2020/04/09	19	163.74	79	164.53	161.50	-60	2,062	-2.91%
2020/04/08	23	172.35	5	174.50	174.00	18	1,979	0.91%
2020/04/07	5	172.10	0	0.00	172.50	5	1,948	0.26%
2020/04/06	11	171.82	263	171.39	172.50	-252	1,912	-13.17%	大賣/鉅額交易
2020/04/01	0	0.00	47	167.86	168.00	-47	1,866	-2.52%
2020/03/31	2	165.75	19	165.82	167.50	-17	1,832	-0.93%
2020/03/27	15	162.50	5	161.00	162.00	10	1,778	0.56%
2020/03/26	32	158.44	0	0.00	159.00	32	1,729	1.85%
2020/03/25	0	0.00	5	162.00	158.00	-5	1,710	-0.29%
2020/03/24	25	160.02	64	159.33	161.00	-39	1,675	-2.33%
2020/03/23	16.5	159.68	0	0.00	155.00	16.5	1,649	1.00%
2020/03/20	7	157.00	5	155.80	159.00	2	1,626	0.12%
2020/03/19	12	149.71	16	154.50	150.00	-4	1,572	-0.25%
2020/03/18	8	155.00	5	158.00	159.00	3	1,490	0.20%
2020/03/17	143	146.74	5	147.50	147.50	138	1,405	9.82%	大買/鉅額交易
2020/03/16	13	146.69	4	140.50	143.00	9	1,367	0.66%
2020/03/13	0	0.00	19	143.47	140.00	-19	1,330	-1.43%
2020/03/12	95	153.28	0	0.00	151.50	95	1,273	7.46%
2020/03/11	29	162.76	3	162.83	161.50	26	1,223	2.13%
2020/03/10	8	166.06	4	160.50	161.50	4	1,196	0.33%
2020/03/09	1	170.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	45	171.34	0	0.00	168.50	45	1,122	4.01%
2020/03/05	2	170.50	36	166.78	167.00	-34	1,069	-3.18%
2020/03/04	23	165.52	0	0.00	166.50	23	1,027	2.24%
2020/03/03	0	0.00	23	162.65	163.50	-23	978	-2.35%
2020/03/02	10	154.40	0	0.00	164.00	10	950	1.05%
2020/02/27	13	159.35	0	0.00	154.50	13	898	1.45%
2020/02/24	3	160.33	0	0.00	159.50	3	843	0.36%
2020/02/21	53	159.35	47	164.09	158.50	6	806	0.74%
2020/02/20	12	161.17	0	0.00	162.00	12	673	1.78%
2020/02/19	88	151.66	5	158.50	160.50	83	576	14.40%
2020/02/18	60	144.53	3	146.00	146.00	57	518	11.00%
2020/02/17	30	144.85	1	145.50	144.00	29	504	5.75%
2020/02/14	80	146.12	0	0.00	145.50	80	500	15.97%
2020/02/13	60	143.73	4	143.00	145.50	56	484	11.55%
2020/02/12	37	143.96	0	0.00	143.00	37	474	7.79%
2020/02/11	58	142.44	2	142.50	143.00	56	470	11.91%
2020/02/10	0	0.00	9	141.22	139.00	-9	460	-1.95%
2020/02/07	5	144.00	0	0.00	142.00	5	450	1.11%
2020/02/05	1	143.00	6	144.33	143.00	-5	441	-1.13%
2020/02/04	5	143.70	3	144.50	144.50	2	427	0.47%
2020/02/03	5	140.80	7	142.50	140.50	-2	417	-0.48%
2020/01/31	11	141.68	7	145.36	145.00	4	389	1.03%
2020/01/30	2	140.00	0	0.00	134.00	2	364	0.55%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2020/01/15	6	139.50	0	0.00	139.00	6	324	1.85%
2020/01/14	0	0.00	3	138.50	138.50	-3	295	-1.01%
2020/01/13	21	139.21	0	0.00	140.00	21	286	7.32%
2020/01/10	78	136.83	2	135.50	137.00	76	276	27.50%
2020/01/09	1	132.50	5	133.30	132.50	-4	254	-1.57%
2020/01/08	5	131.00	0	0.00	131.00	5	247	2.02%
2020/01/07	0	0.00	43	130.42	131.00	-43	243	-17.63%
2020/01/03	31	133.47	27	133.09	134.00	4	264	1.51%
2019/12/31	18	131.22	1	130.50	130.50	17	253	6.72%
2019/12/30	19	127.66	3	128.17	128.00	16	241	6.61%
2019/12/27	17	125.18	2	124.25	126.00	15	236	6.34%
2019/12/26	0	0.00	2	122.50	122.50	-2	231	-0.86%
2019/12/23	2	123.00	0	0.00	122.50	2	241	0.83%
2019/12/20	8	123.75	0	0.00	123.50	8	241	3.32%
2019/12/19	4	124.75	0	0.00	123.50	4	242	1.65%
2019/12/18	1	122.50	3	123.50	122.50	-2	246	-0.81%
2019/12/13	0	0.00	4	122.00	121.50	-4	259	-1.54%
2019/12/12	0	0.00	10	122.25	122.00	-10	264	-3.78%
2019/12/09	0	0.00	16	123.69	123.00	-16	278	-5.74%
2019/12/06	0	0.00	33	124.12	124.00	-33	279	-11.82%
2019/12/05	0	0.00	7	124.71	125.00	-7	284	-2.46%
2019/12/04	2	124.50	0	0.00	124.50	2	289	0.69%
2019/12/03	0	0.00	12	124.75	126.00	-12	295	-4.06%
2019/12/02	0	0.00	3	126.00	125.00	-3	309	-0.97%
2019/11/29	2	126.00	1	129.00	125.00	1	330	0.30%
2019/11/28	11	128.23	0	0.00	128.50	11	342	3.21%
2019/11/27	3	128.83	1	128.00	128.00	2	351	0.57%
2019/11/26	7	127.36	0	0.00	127.50	7	355	1.97%
2019/11/25	1	128.00	27	128.83	128.00	-26	353	-7.34%
2019/11/22	4	126.75	0	0.00	129.00	4	351	1.14%
2019/11/21	0	0.00	1	125.00	125.00	-1	340	-0.29%
2019/11/20	2	124.00	2	124.00	124.00	0	343	0.00%
2019/11/19	1	123.50	6	123.00	123.50	-5	353	-1.41%
2019/11/18	15	123.64	6	123.17	124.50	9	369	2.44%
2019/11/15	0	0.00	7	122.36	123.50	-7	391	-1.79%
2019/11/14	0	0.00	13	123.19	122.50	-13	407	-3.19%
2019/11/13	2	123.75	1	124.00	124.00	1	409	0.24%
2019/11/12	3	124.50	17	124.53	124.50	-14	414	-3.38%
2019/11/11	0	0.00	11	124.45	124.50	-11	421	-2.61%
2019/11/08	10	125.65	1	125.50	126.00	9	427	2.10%
2019/11/07	8	125.06	2	124.50	124.50	6	450	1.33%
2019/11/06	6	125.67	11	125.36	126.00	-5	467	-1.07%
2019/11/05	5	124.50	10	125.15	124.00	-5	475	-1.05%
2019/11/04	5	125.50	6	125.50	124.50	-1	477	-0.21%
2019/11/01	1	125.50	11	125.55	125.50	-10	480	-2.08%
2019/10/31	5	125.60	4	125.50	125.50	1	487	0.21%
2019/10/30	10	125.60	14	125.29	125.00	-4	494	-0.81%
2019/10/29	3	126.33	7	125.21	125.00	-4	526	-0.76%
2019/10/28	1	124.50	4	125.50	126.00	-3	538	-0.56%
2019/10/25	0	0.00	1	126.50	126.00	-1	540	-0.19%
2019/10/24	5	125.70	2	126.50	127.00	3	544	0.55%
2019/10/23	2	126.75	6	126.33	125.50	-4	563	-0.71%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/18	2	129.00	10	128.70	129.00	-8	584	-1.37%
2019/10/17	4	127.88	0	0.00	128.50	4	596	0.67%
2019/10/16	0	0.00	1	127.00	127.00	-1	599	-0.17%
2019/10/14	3	122.50	1	125.50	126.00	2	604	0.33%
2019/10/09	27	127.59	18	126.08	125.00	9	597	1.51%
2019/10/08	27	133.30	8	133.13	132.50	19	578	3.29%
2019/10/07	22	134.16	3	133.50	133.50	19	593	3.20%
2019/10/04	0	0.00	16	135.81	135.00	-16	606	-2.64%
2019/10/03	5	133.50	2	137.00	137.00	3	610	0.49%
2019/10/02	0	0.00	1	136.50	135.00	-1	612	-0.16%
2019/10/01	0	0.00	1	136.50	136.50	-1	612	-0.16%
2019/09/27	0	0.00	19	137.13	136.00	-19	618	-3.07%
2019/09/26	34	139.09	3	139.00	139.00	31	626	4.95%
2019/09/25	3	137.67	0	0.00	137.50	3	648	0.46%
2019/09/24	19	137.92	1	138.00	138.00	18	654	2.75%
2019/09/23	59	138.31	0	0.00	137.50	59	653	9.03%
2019/09/20	0	0.00	1	136.50	135.00	-1	648	-0.15%
2019/09/19	1	138.50	7	137.64	137.00	-6	643	-0.93%
2019/09/18	3	140.00	0	0.00	138.50	3	639	0.47%
2019/09/17	1	139.50	86	140.73	139.50	-85	638	-13.31%
2019/09/16	1	142.50	2	141.25	142.50	-1	636	-0.16%
2019/09/12	19	139.53	1	138.00	140.00	18	633	2.84%
2019/09/11	3	137.67	1	137.50	137.50	2	633	0.32%
2019/09/10	21	136.50	3	136.17	137.50	18	632	2.85%
2019/09/09	32	137.78	9	137.83	137.50	23	630	3.65%
2019/09/06	22	140.14	6	139.83	140.00	16	630	2.54%
2019/09/05	24	139.88	13	139.69	139.00	11	634	1.73%
2019/09/04	60	140.65	8	139.38	141.50	52	642	8.09%
2019/09/03	29	139.55	4	138.88	139.00	25	631	3.96%
2019/09/02	42	136.31	29	135.83	137.50	13	617	2.11%
2019/08/30	28	133.34	4	133.50	135.00	24	605	3.96%
2019/08/29	37	131.54	2	130.25	132.50	35	607	5.76%
2019/08/28	1	129.00	1	129.00	129.00	0	609	0.00%
2019/08/27	0	0.00	5	129.20	128.50	-5	613	-0.81%
2019/08/26	1	127.50	14	128.21	128.50	-13	615	-2.11%
2019/08/23	8	130.63	4	130.50	130.50	4	623	0.64%
2019/08/22	0	0.00	14	132.43	131.50	-14	641	-2.18%
2019/08/21	10	134.60	8	134.25	134.50	2	640	0.31%
2019/08/20	36	134.56	20	133.00	135.00	16	626	2.55%
2019/08/19	6	129.08	5	129.20	130.50	1	609	0.16%
2019/08/16	3	124.33	3	124.00	124.00	0	596	0.00%
2019/08/15	14	123.93	9	124.33	124.50	5	602	0.83%
2019/08/14	7	126.29	6	126.08	126.00	1	607	0.16%
2019/08/13	17	126.88	0	0.00	127.00	17	609	2.79%
2019/08/12	28	124.64	8	129.00	126.50	20	615	3.25%
2019/08/08	6	123.17	9	123.39	122.50	-3	605	-0.50%
2019/08/07	1	126.50	8	126.88	126.00	-7	596	-1.17%
2019/08/06	4	128.50	6	125.17	128.50	-2	593	-0.34%
2019/08/05	5	128.60	10	128.55	128.50	-5	599	-0.83%
2019/08/02	4	129.63	7	129.86	129.50	-3	613	-0.49%
2019/08/01	6	131.58	2	131.00	131.50	4	634	0.63%
2019/07/31	1	130.00	5	131.70	130.00	-4	639	-0.63%
2019/07/30	1	132.50	65	134.06	132.50	-64	608	-10.51%
2019/07/29	0	0.00	15	136.33	136.00	-15	599	-2.50%
2019/07/26	1	136.00	7	136.07	136.00	-6	602	-1.00%
2019/07/25	2	138.75	35	138.09	137.50	-33	600	-5.49%
2019/07/24	4	141.50	0	0.00	142.00	4	580	0.69%
2019/07/23	4	138.50	0	0.00	138.50	4	580	0.69%
2019/07/22	6	139.00	0	0.00	139.00	6	588	1.02%
2019/07/19	2	138.25	18	137.14	136.00	-16	591	-2.71%
2019/07/18	4	139.63	8	139.00	139.00	-4	597	-0.67%
2019/07/17	2	140.50	2	140.50	139.00	0	598	0.00%
2019/07/16	3	141.00	12	140.83	140.00	-9	603	-1.49%
2019/07/15	1	140.50	12	139.96	140.50	-11	604	-1.82%
2019/07/11	1	141.50	81	142.65	141.50	-80	618	-12.94%
2019/07/10	2	148.75	0	0.00	151.00	2	604	0.33%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/08	2	151.00	1	148.50	147.00	1	603	0.17%
2019/07/05	3	150.50	3	149.67	150.00	0	600	0.00%
2019/07/04	7	150.79	4	150.25	150.50	3	603	0.50%
2019/07/03	5	151.00	2	151.25	151.00	3	605	0.50%
2019/07/02	1	150.50	0	0.00	150.50	1	610	0.16%
2019/07/01	2	143.25	1	143.50	143.50	1	586	0.17%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/27	1	141.50	19	141.71	141.50	-18	588	-3.06%
2019/06/26	4	142.75	3	142.83	141.50	1	596	0.17%
2019/06/25	2	142.00	0	0.00	142.00	2	600	0.33%
2019/06/24	1	141.50	19	141.45	141.50	-18	608	-2.96%
2019/06/21	4	142.00	11	143.27	142.00	-7	611	-1.14%
2019/06/20	2	143.00	11	142.50	143.00	-9	614	-1.46%
2019/06/19	3	140.50	10	140.10	140.50	-7	613	-1.14%
2019/06/18	2	139.00	15	139.13	139.00	-13	620	-2.09%
2019/06/17	1	138.50	112	138.53	138.50	-111	626	-17.73%	大賣/鉅額交易
2019/06/14	3	138.50	49	139.04	138.50	-46	639	-7.20%
2019/06/13	3	139.00	95	140.50	139.00	-92	636	-14.45%
2019/06/12	13	143.00	1	141.00	143.50	12	668	1.80%
2019/06/06	0	0.00	3	138.50	138.50	-3	684	-0.44%
2019/06/05	0	0.00	135	139.11	139.00	-135	683	-19.76%	大賣/鉅額交易
2019/06/03	4	137.00	7	138.21	138.00	-3	675	-0.44%
2019/05/31	0	0.00	15	139.10	139.00	-15	686	-2.18%
2019/05/30	0	0.00	34	138.50	139.00	-34	691	-4.91%
2019/05/29	0	0.00	12	139.75	139.50	-12	688	-1.74%
2019/05/28	2	131.50	12	132.83	136.50	-10	678	-1.47%
2019/05/24	1	131.50	12	131.04	131.00	-11	687	-1.60%
2019/05/23	12	132.46	1	134.00	134.00	11	695	1.58%
2019/05/21	19	132.97	16	132.19	135.00	3	709	0.42%
2019/05/20	3	134.00	0	0.00	131.50	3	711	0.42%
2019/05/17	0	0.00	50	139.32	136.50	-50	714	-6.99%
2019/05/16	3	141.00	0	0.00	140.00	3	718	0.42%
2019/05/15	2	144.50	2	146.50	144.50	0	723	0.00%
2019/05/14	0	0.00	1	141.50	142.00	-1	732	-0.14%
2019/05/13	0	0.00	20	140.30	140.00	-20	740	-2.70%
2019/05/10	8	143.00	1	146.00	143.00	7	755	0.93%
2019/05/09	4	150.50	18	148.64	145.50	-14	745	-1.88%
2019/05/08	2	154.00	11	153.77	154.50	-9	730	-1.23%
2019/05/07	16	159.34	2	158.50	159.50	14	729	1.92%
2019/05/06	0	0.00	10	157.85	157.00	-10	735	-1.36%
2019/05/03	1	160.00	1	160.00	160.00	0	756	0.00%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/30	6	153.08	0	0.00	153.50	6	765	0.78%
2019/04/29	10	152.20	194	153.08	151.00	-184	767	-23.99%	大賣/鉅額交易
2019/04/26	3	157.67	0	0.00	157.50	3	762	0.39%
2019/04/25	3	161.83	10	161.90	161.00	-7	770	-0.91%
2019/04/24	3	163.50	0	0.00	163.50	3	790	0.38%
2019/04/23	1	157.50	2	158.00	157.50	-1	782	-0.13%
2019/04/22	0	0.00	5	162.00	160.50	-5	783	-0.64%
2019/04/18	0	0.00	23	163.39	163.00	-23	813	-2.83%
2019/04/17	1	168.00	6	164.50	168.00	-5	817	-0.61%
2019/04/16	0	0.00	8	163.38	164.50	-8	845	-0.95%
2019/04/15	0	0.00	1	165.50	163.50	-1	876	-0.11%
2019/04/12	1	168.00	3	168.83	168.00	-2	936	-0.21%
2019/04/11	0	0.00	2	171.00	172.50	-2	965	-0.21%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/09	0	0.00	16	172.25	171.00	-16	1,021	-1.57%
2019/04/08	1	168.50	0	0.00	172.50	1	1,033	0.10%
2019/04/03	0	0.00	11	167.18	169.00	-11	1,054	-1.04%
2019/04/02	1	166.50	4	167.63	166.50	-3	1,072	-0.28%
2019/04/01	0	0.00	5	167.90	167.50	-5	1,072	-0.47%
2019/03/29	0	0.00	12	168.13	168.00	-12	1,073	-1.12%
2019/03/28	1	170.00	39	169.79	169.00	-38	1,077	-3.53%
2019/03/27	1	168.50	35	170.37	168.50	-34	1,085	-3.13%
2019/03/26	0	0.00	3	167.33	169.00	-3	1,091	-0.27%
2019/03/25	1	165.00	3	165.50	165.00	-2	1,117	-0.18%
2019/03/22	0	0.00	26	169.81	169.50	-26	1,135	-2.29%
2019/03/21	1	169.50	9	170.11	170.50	-8	1,142	-0.70%
2019/03/20	0	0.00	4	168.88	169.00	-4	1,147	-0.35%
2019/03/19	1	171.50	12	173.00	171.50	-11	1,154	-0.95%
2019/03/18	0	0.00	20	177.23	177.00	-20	1,151	-1.74%
2019/03/15	10	179.20	371	177.50	177.50	-361	1,172	-30.80%	大賣/鉅額交易
2019/03/14	17	177.44	10	178.00	175.00	7	1,160	0.60%
2019/03/13	16	182.19	10	180.70	180.50	6	1,149	0.52%
2019/03/12	19	182.63	4	182.88	182.00	15	1,152	1.30%
2019/03/11	16	182.72	0	0.00	182.00	16	1,167	1.37%
2019/03/08	16	181.47	2	181.00	181.50	14	1,181	1.18%
2019/03/07	20	183.15	3	184.00	182.50	17	1,203	1.41%
2019/03/06	13	183.27	0	0.00	185.00	13	1,212	1.07%
2019/03/05	122	180.25	16	179.72	177.00	106	1,235	8.58%	大買/鉅額交易
2019/03/04	1	180.50	42	180.05	180.00	-41	1,273	-3.22%
2019/02/27	14	179.64	98	179.65	178.00	-84	1,321	-6.36%
2019/02/26	17	181.21	16	181.06	180.00	1	1,325	0.08%
2019/02/25	19	181.05	15	180.93	180.00	4	1,335	0.30%
2019/02/22	19	184.21	67	183.85	182.00	-48	1,340	-3.58%
2019/02/21	55	187.49	178	186.82	188.00	-123	1,348	-9.12%	大賣/鉅額交易
2019/02/20	27	190.80	16	191.03	191.00	11	1,342	0.82%
2019/02/19	18	189.81	14	190.04	189.50	4	1,348	0.30%
2019/02/18	49	190.88	13	190.50	191.00	36	1,361	2.64%
2019/02/15	17	189.41	0	0.00	189.50	17	1,369	1.24%
2019/02/14	0	0.00	5	193.90	190.00	-5	1,362	-0.37%
2019/02/13	26	189.42	16	193.25	193.50	10	1,358	0.74%
2019/02/12	40	189.11	109	190.01	188.50	-69	1,348	-5.12%	大賣/
2019/02/11	169	188.89	6	192.08	192.00	163	1,350	12.07%	大買/鉅額交易
2019/01/30	1	182.50	16	182.44	182.50	-15	1,334	-1.12%
2019/01/29	1	179.00	27	179.57	179.00	-26	1,332	-1.95%
2019/01/28	60	179.79	8	179.69	179.00	52	1,331	3.91%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	183.00	6	182.83	181.00	-5	1,351	-0.37%
2019/01/23	97	185.37	10	185.25	185.00	87	1,336	6.51%
2019/01/22	1	183.50	6	183.67	183.50	-5	1,333	-0.38%
2019/01/21	6	183.92	2	184.50	184.50	4	1,338	0.30%
2019/01/18	0	0.00	3	182.67	181.00	-3	1,346	-0.22%
2019/01/17	29	180.84	5	181.70	181.00	24	1,362	1.76%
2019/01/16	17	180.50	7	181.86	180.50	10	1,357	0.74%
2019/01/15	0	0.00	1	190.00	190.00	-1	1,337	-0.07%
2019/01/11	23	188.43	20	187.28	189.50	3	1,341	0.22%
2019/01/08	15	184.43	0	0.00	186.50	15	1,327	1.13%
2019/01/07	22	179.86	0	0.00	179.00	22	1,311	1.68%
2019/01/04	19	191.11	30	187.38	179.50	-11	1,304	-0.84%
2019/01/03	51	188.18	0	0.00	190.00	51	1,267	4.02%
2019/01/02	32	180.59	0	0.00	185.00	32	1,263	2.53%
2018/12/28	15	178.30	0	0.00	176.50	15	1,245	1.20%
2018/12/27	18	171.75	0	0.00	173.00	18	1,242	1.45%
2018/12/26	2	168.25	12	171.50	168.50	-10	1,262	-0.79%
2018/12/25	3	167.17	0	0.00	167.50	3	1,233	0.24%
2018/12/21	11	164.23	6	160.50	166.50	5	1,260	0.40%
2018/12/20	13	161.77	0	0.00	162.00	13	1,273	1.02%
2018/12/19	1	167.00	43	164.28	162.00	-42	1,298	-3.23%
2018/12/18	10	163.30	0	0.00	163.50	10	1,300	0.77%
2018/12/17	21	163.33	0	0.00	162.00	21	1,284	1.63%
2018/12/14	9	161.00	8	158.69	158.50	1	1,272	0.08%
2018/12/11	22	159.43	0	0.00	160.50	22	1,264	1.74%
2018/12/07	25	156.14	3	160.00	160.00	22	1,249	1.76%
2018/12/05	4	154.50	0	0.00	152.50	4	1,266	0.32%
2018/12/03	0	0.00	98	159.07	158.50	-98	1,267	-7.73%
2018/11/30	56	157.51	36	157.60	157.50	20	1,263	1.58%
2018/11/29	14	162.18	1	164.50	161.50	13	1,249	1.04%
2018/11/28	22	161.61	35	161.79	162.00	-13	1,254	-1.04%
2018/11/27	26	162.52	14	163.46	163.50	12	1,242	0.97%
2018/11/26	22	158.59	10	159.00	159.00	12	1,221	0.98%
2018/11/23	10	149.50	7	149.79	150.00	3	1,193	0.25%
2018/11/22	10	149.60	0	0.00	147.00	10	1,192	0.84%
2018/11/21	9	146.94	16	146.88	147.00	-7	1,185	-0.59%
2018/11/20	9	145.67	0	0.00	148.00	9	1,191	0.76%
2018/11/19	10	142.85	0	0.00	143.50	10	1,203	0.83%
2018/11/16	8	141.31	141	141.32	140.50	-133	1,221	-10.89%	大賣/鉅額交易
2018/11/15	7	138.43	9	140.39	141.00	-2	1,244	-0.16%
2018/11/14	8	135.94	11	135.82	136.00	-3	1,240	-0.24%
2018/11/13	0	0.00	6	129.17	131.00	-6	1,249	-0.48%
2018/11/12	1	130.50	13	131.46	130.50	-12	1,296	-0.93%
2018/11/09	0	0.00	36	138.29	137.50	-36	1,299	-2.77%
2018/11/08	0	0.00	3	139.83	139.00	-3	1,307	-0.23%
2018/11/05	0	0.00	8	137.50	137.50	-8	1,341	-0.60%
2018/11/01	0	0.00	3	135.00	138.00	-3	1,377	-0.22%
2018/10/31	0	0.00	5	130.00	130.00	-5	1,405	-0.36%
2018/10/30	2	128.50	4	126.38	125.50	-2	1,443	-0.14%
2018/10/29	0	0.00	1	131.00	128.50	-1	1,501	-0.07%
2018/10/25	0	0.00	3	132.17	134.50	-3	1,572	-0.19%
2018/10/23	0	0.00	4	134.00	130.50	-4	1,550	-0.26%
2018/10/22	6	136.00	0	0.00	136.00	6	1,559	0.38%
2018/10/19	3	135.17	0	0.00	134.50	3	1,555	0.19%
2018/10/18	4	135.00	0	0.00	136.50	4	1,542	0.26%
2018/10/17	7	136.50	0	0.00	137.50	7	1,531	0.46%
2018/10/16	17	132.35	0	0.00	132.50	17	1,513	1.12%
2018/10/15	10	127.90	0	0.00	128.00	10	1,504	0.66%
2018/10/12	16	127.94	14	127.29	128.00	2	1,492	0.13%
2018/10/11	212	124.57	0	0.00	123.00	212	1,488	14.24%	大買/鉅額交易
2018/10/09	45	135.94	0	0.00	135.50	45	1,471	3.06%
2018/10/08	262	146.15	0	0.00	146.00	262	1,469	17.83%	大買/鉅額交易
2018/10/05	9	145.50	0	0.00	145.50	9	1,476	0.61%
2018/10/04	25	143.94	16	143.31	145.50	9	1,470	0.61%
2018/10/02	2	140.25	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0	0.00	9	142.44	143.00	-9	1,519	-0.59%
2018/09/28	10	132.10	30	137.95	140.00	-20	1,526	-1.31%
2018/09/27	17	137.29	1	136.00	136.00	16	1,500	1.07%
2018/09/26	1	143.00	1	140.00	140.00	0	1,495	0.00%
2018/09/25	1	147.50	2	147.50	143.50	-1	1,479	-0.07%
2018/09/21	0	0.00	7	149.79	149.50	-7	1,463	-0.48%
2018/09/20	0	0.00	11	149.09	149.50	-11	1,449	-0.76%
2018/09/19	0	0.00	21	146.14	145.50	-21	1,439	-1.46%
2018/09/18	7	143.00	11	145.86	143.00	-4	1,429	-0.28%
2018/09/17	8	149.00	4	148.75	149.00	4	1,421	0.28%
2018/09/14	21	147.05	11	148.18	147.00	10	1,414	0.71%
2018/09/13	15	149.67	6	150.17	149.50	9	1,404	0.64%
2018/09/12	10	147.90	29	148.64	148.50	-19	1,400	-1.36%
2018/09/11	47	144.28	0	0.00	145.50	47	1,393	3.37%
2018/09/10	0	0.00	184	155.49	154.00	-184	1,352	-13.61%	大賣/鉅額交易
2018/09/07	4	159.00	61	163.52	160.50	-57	1,338	-4.26%
2018/09/06	0	0.00	32	165.52	165.00	-32	1,329	-2.41%
2018/09/05	0	0.00	17	167.68	168.00	-17	1,333	-1.27%
2018/09/04	0	0.00	7	168.79	168.50	-7	1,342	-0.52%
2018/09/03	25	164.64	45	170.17	163.50	-20	1,335	-1.50%
2018/08/31	0	0.00	64	169.49	173.00	-64	1,335	-4.79%
2018/08/30	0	0.00	14	167.71	171.50	-14	1,380	-1.01%
2018/08/29	0	0.00	44	164.51	165.00	-44	1,392	-3.16%
2018/08/28	1	166.00	41	163.82	163.00	-40	1,410	-2.84%
2018/08/27	1	166.00	16	165.19	167.00	-15	1,405	-1.07%
2018/08/24	0	0.00	5	167.90	165.00	-5	1,402	-0.36%
2018/08/23	0	0.00	37	176.42	173.00	-37	1,391	-2.66%
2018/08/22	21	177.33	3	179.17	179.50	18	1,388	1.30%
2018/08/20	4	172.50	7	172.50	172.50	-3	1,343	-0.22%
2018/08/17	164	171.31	9	173.89	175.00	155	1,325	11.70%	大買/鉅額交易
2018/08/16	299	162.72	0	0.00	165.00	299	1,276	23.43%	大買/鉅額交易
2018/08/15	69	160.36	29	161.72	158.00	40	1,268	3.15%
2018/08/14	0	0.00	7	161.07	163.00	-7	1,272	-0.55%
2018/08/13	1	158.50	0	0.00	159.00	1	1,263	0.08%
2018/08/09	42	168.01	2	168.00	168.00	40	1,289	3.10%
2018/08/08	1	168.50	17	168.50	168.50	-16	1,317	-1.21%
2018/08/07	3	176.17	0	0.00	169.00	3	1,322	0.23%
2018/08/06	14	177.29	9	177.67	178.50	5	1,399	0.36%
2018/08/03	16	170.50	53	169.77	170.50	-37	1,453	-2.55%
2018/08/02	24	165.00	0	0.00	168.50	24	1,455	1.65%
2018/08/01	2	157.50	8	157.13	157.50	-6	1,390	-0.43%
2018/07/31	5	156.00	20	154.30	155.50	-15	1,407	-1.07%
2018/07/30	2	152.75	9	152.83	152.50	-7	1,438	-0.49%
2018/07/27	0	0.00	44	156.56	153.50	-44	1,454	-3.03%
2018/07/26	1	157.00	1	156.50	157.00	0	1,454	0.00%
2018/07/25	4	154.13	1	154.50	154.00	3	1,466	0.20%
2018/07/24	20	153.78	0	0.00	153.50	20	1,482	1.35%
2018/07/23	4	151.50	0	0.00	151.50	4	1,518	0.26%
2018/07/20	4	153.50	0	0.00	153.50	4	1,551	0.26%
2018/07/19	3	155.50	0	0.00	155.50	3	1,571	0.19%
2018/07/18	14	157.21	0	0.00	157.00	14	1,602	0.87%
2018/07/17	26	160.60	0	0.00	161.50	26	1,609	1.62%
2018/07/16	27	159.09	7	165.50	160.00	20	1,658	1.21%
2018/07/13	30	159.08	0	0.00	157.00	30	1,667	1.80%
2018/07/12	3	158.00	2	156.00	159.50	1	1,694	0.06%
2018/07/11	22	157.73	0	0.00	158.00	22	1,708	1.29%
2018/07/09	35	149.36	12	151.79	151.50	23	1,781	1.29%
2018/07/06	0	0.00	14	141.89	139.50	-14	1,789	-0.78%
2018/07/05	1	143.50	0	0.00	145.00	1	1,835	0.05%
2018/07/04	1	141.50	35	147.54	141.50	-34	1,858	-1.83%
2018/07/03	26	150.35	6	150.33	152.00	20	1,854	1.08%
2018/07/02	2	146.25	0	0.00	145.50	2	1,850	0.11%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/28	5	143.00	0	0.00	144.50	5	1,896	0.26%
2018/06/27	28	144.88	0	0.00	143.50	28	1,937	1.45%
2018/06/26	1	145.50	32	144.80	145.50	-31	1,997	-1.55%
2018/06/25	3	146.83	0	0.00	147.00	3	2,007	0.15%
2018/06/21	2	148.25	0	0.00	148.50	2	2,058	0.10%
2018/06/20	0	0.00	17	144.18	145.00	-17	2,063	-0.82%
2018/06/19	0	0.00	8	146.50	145.00	-8	2,066	-0.39%
2018/06/15	0	0.00	7	149.00	147.50	-7	2,081	-0.34%
2018/06/14	0	0.00	30	149.65	149.50	-30	2,097	-1.43%
2018/06/13	0	0.00	3	150.33	148.00	-3	2,101	-0.14%
2018/06/12	14	148.36	24	147.25	150.00	-10	2,121	-0.47%
2018/06/11	44	146.23	7	145.00	145.00	37	2,104	1.76%
2018/06/08	2	145.25	5	146.40	147.00	-3	2,089	-0.14%
2018/06/07	12	143.17	26	141.92	141.00	-14	2,064	-0.68%
2018/06/06	11	154.00	14	153.96	154.00	-3	1,997	-0.15%
2018/06/05	6	163.00	0	0.00	160.50	6	1,964	0.31%
2018/06/04	0	0.00	2	157.25	157.00	-2	1,944	-0.10%
2018/06/01	29	157.60	0	0.00	156.50	29	1,943	1.49%
2018/05/31	1	158.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	8	154.38	158.50	-8	1,917	-0.42%
2018/05/28	1	152.50	3	152.00	152.00	-2	1,886	-0.11%
2018/05/25	1	156.00	0	0.00	153.00	1	1,879	0.05%
2018/05/23	2	157.50	0	0.00	157.50	2	1,859	0.11%
2018/05/22	6	153.17	0	0.00	153.50	6	1,849	0.32%
2018/05/17	5	151.50	0	0.00	153.00	5	1,797	0.28%
2018/05/16	1	158.50	1	163.50	162.50	0	1,752	0.00%
2018/05/14	2	162.50	19	159.50	159.50	-17	1,669	-1.02%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	1	146.00	63	144.24	145.50	-62	1,443	-4.29%
2018/05/09	33	141.65	10	140.50	140.50	23	1,373	1.67%
2018/05/08	0	0.00	14	140.93	140.50	-14	1,352	-1.04%
2018/05/07	3	142.50	13	144.73	145.00	-10	1,328	-0.75%
2018/05/04	0	0.00	7	141.43	141.50	-7	1,297	-0.54%
2018/05/02	30	142.82	2	142.50	141.50	28	1,266	2.21%
2018/04/27	5	137.30	10	141.50	141.50	-5	1,237	-0.40%
2018/04/26	54	136.79	0	0.00	136.00	54	1,202	4.49%
2018/04/25	21	143.98	0	0.00	145.00	21	1,167	1.80%
2018/04/24	11	143.27	2	141.00	141.00	9	1,142	0.79%
2018/04/23	15	146.30	0	0.00	146.50	15	1,107	1.35%
2018/04/20	15	143.00	1	144.50	143.00	14	1,078	1.30%
2018/04/19	51	141.58	0	0.00	142.00	51	1,016	5.01%
2018/04/18	8	139.25	0	0.00	145.00	8	978	0.82%
2018/04/16	43	139.72	0	0.00	136.00	43	894	4.81%
2018/04/13	42	131.94	6	133.17	134.00	36	814	4.42%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	55	126.52	10	124.85	125.50	45	711	6.32%
2018/04/10	60	117.31	15	116.70	116.50	45	649	6.93%
2018/04/09	12	118.83	0	0.00	120.00	12	619	1.94%
2018/04/03	23	119.04	0	0.00	119.00	23	604	3.80%
2018/04/02	4	117.25	6	119.00	119.00	-2	587	-0.34%
2018/03/30	4	116.00	7	116.86	117.00	-3	540	-0.55%
2018/03/29	12	113.25	0	0.00	113.00	12	498	2.41%
2018/03/26	4	108.00	0	0.00	109.50	4	407	0.98%
2018/03/22	2	102.50	0	0.00	102.50	2	365	0.55%
2018/03/21	8	105.31	0	0.00	105.00	8	364	2.19%
2018/03/20	5	104.70	0	0.00	105.00	5	350	1.42%
2018/03/19	8	103.88	0	0.00	103.50	8	334	2.39%
2018/03/16	1	104.50	1	104.50	104.50	0	331	0.00%
2018/03/14	1	100.00	0	0.00	100.00	1	300	0.33%
2018/03/12	2	99.50	0	0.00	99.40	2	309	0.65%
2018/03/09	2	100.50	0	0.00	99.70	2	318	0.63%
2018/03/07	3	97.50	0	0.00	97.50	3	312	0.96%
2018/03/05	2	92.20	0	0.00	92.20	2	311	0.64%
2018/03/02	4	93.50	0	0.00	93.50	4	314	1.27%
2018/03/01	1	95.60	0	0.00	95.60	1	320	0.31%
2018/02/26	2	96.00	0	0.00	96.00	2	341	0.58%
2018/02/23	1	96.30	0	0.00	96.30	1	351	0.28%
2018/02/22	1	96.50	0	0.00	96.50	1	359	0.28%
2018/02/12	2	95.00	0	0.00	95.00	2	386	0.52%
2018/02/01	0	0.00	1	97.90	97.90	-1	405	-0.25%
2018/01/29	0	0.00	1	98.80	98.80	-1	411	-0.24%
2018/01/26	0	0.00	1	94.40	94.40	-1	406	-0.25%
2018/01/25	2	93.50	0	0.00	93.50	2	417	0.48%
2018/01/24	0	0.00	19	97.61	96.30	-19	409	-4.64%
2018/01/23	1	97.70	0	0.00	97.70	1	405	0.25%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/16	1	99.30	0	0.00	99.00	1	399	0.25%
2018/01/02	0	0.00	61	99.27	101.00	-61	379	-16.08%