康普 (4739)-美商高盛券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	54.50	3	54.47	54.50	2	336	0.59%
2025/01/21	1	55.00	4	54.85	54.40	-3	345	-0.87%
2025/01/20	5	53.60	0	0.00	53.80	5	381	1.31%
2025/01/17	6	53.37	1	52.90	52.90	5	398	1.25%
2025/01/16	11	53.07	1	52.80	52.80	10	399	2.50%
2025/01/15	9	52.88	1	53.60	52.80	8	399	2.00%
2025/01/14	4	52.68	0	0.00	52.90	4	398	1.00%
2025/01/13	7	52.06	6	52.58	52.00	1	400	0.25%
2025/01/10	2	53.55	0	0.00	53.40	2	396	0.50%
2025/01/09	4	54.05	8	54.20	53.60	-4	399	-1.00%
2025/01/08	6	54.07	1	54.70	54.70	5	397	1.26%
2025/01/07	0	0.00	2	53.80	53.20	-2	394	-0.51%
2025/01/06	3	53.73	1	53.90	53.90	2	393	0.51%
2025/01/03	0	0.00	2	53.30	53.30	-2	394	-0.51%
2025/01/02	4	53.73	4	53.83	54.00	0	393	0.00%
2024/12/31	4	54.05	27	53.91	53.90	-23	392	-5.86%
2024/12/30	0	0.00	4	55.20	55.00	-4	388	-1.03%
2024/12/27	4	55.58	12	55.86	55.00	-8	388	-2.06%
2024/12/26	0	0.00	9	56.96	56.70	-9	387	-2.32%
2024/12/25	0	0.00	12	56.38	56.70	-12	389	-3.08%
2024/12/24	3	56.63	13	56.41	56.50	-10	390	-2.56%
2024/12/23	6	56.68	12	56.62	56.50	-6	390	-1.54%
2024/12/20	2	56.10	6	55.72	55.70	-4	388	-1.03%
2024/12/19	0	0.00	5	56.04	56.00	-5	386	-1.30%
2024/12/18	1	56.90	8	56.96	57.00	-7	384	-1.82%
2024/12/17	0	0.00	16	57.89	57.60	-16	380	-4.21%
2024/12/16	0	0.00	14	59.90	59.00	-14	374	-3.74%
2024/12/13	1	63.10	22	61.65	61.10	-21	369	-5.69%
2024/12/12	8	64.10	22	64.08	63.50	-14	356	-3.92%
2024/12/11	2	62.80	29	62.51	63.30	-27	337	-8.01%
2024/12/10	6	62.92	33	62.32	63.00	-27	330	-8.18%
2024/12/09	1	62.20	0	0.00	63.00	1	324	0.31%
2024/12/06	5	63.68	30	63.15	61.90	-25	318	-7.86%
2024/12/05	2	63.10	5	62.44	62.90	-3	298	-1.01%
2024/12/04	8	62.04	3	62.53	62.60	5	292	1.71%
2024/12/03	14	60.95	2	60.70	61.30	12	286	4.19%
2024/12/02	0	0.00	2	60.60	60.20	-2	284	-0.70%
2024/11/29	1	60.00	0	0.00	61.10	1	284	0.35%
2024/11/28	2	60.45	24	59.99	60.00	-22	286	-7.69%
2024/11/27	5	60.24	10	61.26	59.90	-5	278	-1.80%
2024/11/26	4	62.23	5	61.94	61.90	-1	274	-0.36%
2024/11/25	22	62.70	5	62.62	62.30	17	272	6.23%
2024/11/22	2	62.90	13	62.38	62.00	-11	267	-4.11%
2024/11/21	27	62.23	8	60.45	62.60	19	260	7.30%
2024/11/20	0	0.00	9	60.69	59.70	-9	256	-3.51%
2024/11/19	3	60.07	13	60.58	60.70	-10	254	-3.93%
2024/11/18	0	0.00	5	59.56	59.60	-5	250	-1.99%
2024/11/15	3	61.50	9	61.63	60.90	-6	249	-2.40%
2024/11/14	12	62.34	22	62.85	61.50	-10	245	-4.08%
2024/11/13	8	59.80	5	59.04	60.00	3	224	1.34%
2024/11/12	2	59.60	5	60.00	59.30	-3	223	-1.34%
2024/11/11	0	0.00	3	60.67	60.50	-3	222	-1.35%
2024/11/08	14	60.84	1	60.40	60.10	13	224	5.80%
2024/11/07	7	61.83	14	62.16	61.10	-7	225	-3.11%
2024/11/06	9	60.07	3	60.03	60.80	6	220	2.72%
2024/11/05	5	59.18	0	0.00	58.70	5	221	2.26%
2024/11/04	2	59.20	1	59.30	59.00	1	232	0.43%
2024/11/01	9	59.72	0	0.00	59.90	9	245	3.67%
2024/10/30	6	60.15	6	59.60	59.60	0	247	0.00%
2024/10/29	3	59.87	5	60.02	60.20	-2	248	-0.81%
2024/10/28	25	61.31	4	61.25	60.90	21	246	8.52%
2024/10/25	6	62.75	14	63.09	61.90	-8	240	-3.33%
2024/10/24	7	60.77	8	61.04	59.70	-1	208	-0.48%
2024/10/23	18	58.03	0	0.00	58.20	18	195	9.20%
2024/10/22	2	57.95	0	0.00	57.80	2	197	1.01%
2024/10/21	1	58.30	0	0.00	58.10	1	205	0.49%
2024/10/18	0	0.00	1	57.80	57.20	-1	211	-0.47%
2024/10/17	7	58.27	0	0.00	58.00	7	213	3.28%
2024/10/16	17	57.30	1.3	57.31	57.30	15.7	216	7.24%
2024/10/15	1	58.20	6	57.88	57.70	-5	216	-2.31%
2024/10/14	1	57.50	3	57.33	57.50	-2	219	-0.91%
2024/10/11	1	57.60	2	57.45	57.40	-1	223	-0.45%
2024/10/09	1	57.70	3	57.87	57.80	-2	230	-0.87%
2024/10/08	1	58.50	3	59.40	58.40	-2	233	-0.85%
2024/10/07	2	59.65	0	0.00	59.60	2	253	0.79%
2024/10/04	3	60.10	7	59.97	59.80	-4	269	-1.48%
2024/10/01	0	0.00	1	59.60	60.90	-1	283	-0.35%
2024/09/30	5	61.50	11	60.72	60.40	-6	314	-1.90%
2024/09/27	3	60.77	2	60.75	60.70	1	353	0.28%
2024/09/26	3	59.77	1	59.80	59.00	2	398	0.50%
2024/09/25	2	60.00	0	0.00	59.70	2	420	0.48%
2024/09/24	1	58.60	3	58.60	58.60	-2	430	-0.47%
2024/09/23	3	59.30	3	59.33	59.30	0	469	0.00%
2024/09/20	6	59.63	9	59.21	58.70	-3	469	-0.64%
2024/09/19	8	59.14	2	58.65	59.20	6	472	1.27%
2024/09/18	0	0.00	7	58.67	58.00	-7	474	-1.47%
2024/09/16	15	59.53	10	59.02	59.10	5	486	1.03%
2024/09/13	4	58.30	12	58.40	58.30	-8	490	-1.63%
2024/09/12	8	57.54	5	57.22	57.90	3	492	0.61%
2024/09/11	1	57.20	5	56.54	56.30	-4	495	-0.81%
2024/09/10	0	0.00	30	57.21	56.10	-30	497	-6.03%
2024/09/09	8	57.83	4	57.40	58.70	4	497	0.80%
2024/09/06	5	58.54	9	58.02	58.30	-4	498	-0.80%
2024/09/05	9	58.64	5	58.64	58.00	4	500	0.80%
2024/09/04	3	57.90	12	57.99	57.70	-9	509	-1.77%
2024/09/03	7	60.87	5	60.96	60.50	2	525	0.38%
2024/09/02	7	62.13	18	62.14	61.80	-11	528	-2.08%
2024/08/30	8	63.05	5	63.04	63.00	3	530	0.57%
2024/08/29	12	61.13	2	61.25	61.30	10	529	1.89%
2024/08/28	1	60.90	2	60.70	60.60	-1	532	-0.19%
2024/08/27	1	60.90	0	0.00	60.90	1	539	0.19%
2024/08/26	2	61.10	5	61.10	61.10	-3	543	-0.55%
2024/08/23	16	61.41	4	60.73	61.80	12	546	2.20%
2024/08/22	2	61.85	5	62.38	62.10	-3	554	-0.54%
2024/08/21	18.3	60.31	0	0.00	60.50	18.3	553	3.30%
2024/08/20	7	59.91	2	60.00	59.60	5	556	0.90%
2024/08/19	11	59.59	0	0.00	59.20	11	559	1.97%
2024/08/16	3	59.07	0	0.00	59.20	3	564	0.53%
2024/08/15	20	58.98	8	59.00	58.50	12	567	2.12%
2024/08/14	6	58.58	2	58.20	58.10	4	572	0.70%
2024/08/13	2	58.00	6	57.52	57.90	-4	580	-0.69%
2024/08/12	36	58.32	0	0.00	58.10	36	594	6.06%
2024/08/09	14	56.86	2	57.10	56.80	12	599	2.00%
2024/08/08	8	56.94	7	56.77	56.50	1	611	0.16%
2024/08/07	13	55.52	6	56.90	57.10	7	613	1.14%
2024/08/06	18	53.26	8	54.13	53.80	10	609	1.64%
2024/08/05	1	56.50	40	57.01	56.50	-39	599	-6.51%
2024/08/02	1	62.70	16	63.29	62.70	-15	587	-2.55%
2024/08/01	13	65.38	7	65.26	65.70	6	587	1.02%
2024/07/31	2	64.00	9	64.13	64.30	-7	602	-1.16%
2024/07/30	5	64.02	15	63.85	64.50	-10	615	-1.62%
2024/07/29	6	63.67	12	63.82	63.50	-6	658	-0.91%
2024/07/26	27	64.76	8	64.65	64.50	19	681	2.79%
2024/07/23	1	66.90	2	66.70	66.50	-1	680	-0.15%
2024/07/22	5	66.26	12	65.89	66.00	-7	682	-1.03%
2024/07/19	29	67.50	5	67.66	67.30	24	676	3.55%
2024/07/18	15	69.13	6	69.32	68.80	9	671	1.34%
2024/07/17	11	70.64	6	70.73	70.60	5	667	0.75%
2024/07/16	8	70.16	6	70.18	69.80	2	666	0.30%
2024/07/15	2	69.80	4	69.95	69.80	-2	675	-0.30%
2024/07/12	8	70.96	0	0.00	70.70	8	672	1.19%
2024/07/11	48	71.16	0	0.00	71.30	48	671	7.15%
2024/07/10	12	71.23	0	0.00	70.80	12	671	1.79%
2024/07/09	23	70.39	5	70.90	71.00	18	673	2.67%
2024/07/08	3	73.77	28	73.43	73.00	-25	655	-3.81%
2024/07/05	35	72.56	3	72.27	72.90	32	640	5.00%
2024/07/04	23	71.82	11	73.25	71.40	12	628	1.91%
2024/07/03	6	74.40	35	74.21	73.40	-29	598	-4.85%
2024/07/02	45	71.98	51	73.27	72.50	-6	560	-1.07%
2024/07/01	12	71.58	34	70.70	70.20	-22	515	-4.27%
2024/06/28	29	68.95	0	0.00	69.20	29	498	5.82%
2024/06/27	1	69.50	47	69.50	67.10	-46	489	-9.40%
2024/06/26	2	67.55	0	0.00	66.90	2	452	0.44%
2024/06/25	0	0.00	1	67.20	67.20	-1	453	-0.22%
2024/06/24	4	66.30	5	66.58	66.00	-1	451	-0.22%
2024/06/21	9	67.47	0	0.00	67.40	9	452	1.99%
2024/06/20	8	66.36	0	0.00	66.70	8	441	1.81%
2024/06/19	2	65.80	2	65.65	65.60	0	440	0.00%
2024/06/18	4	66.40	2	66.25	66.20	2	440	0.45%
2024/06/17	2	66.65	2	66.50	66.40	0	440	0.00%
2024/06/14	9	66.98	0	0.00	67.10	9	441	2.04%
2024/06/13	0	0.00	1	66.90	67.00	-1	447	-0.22%
2024/06/12	6.7	66.54	1	66.20	66.90	5.7	449	1.26%
2024/06/11	0	0.00	12	67.27	66.50	-12	449	-2.67%
2024/06/07	72	68.22	0	0.00	69.10	72	444	16.19%
2024/06/06	18	65.23	1	65.20	65.00	17	430	3.95%
2024/06/05	4	65.90	2	66.45	65.70	2	431	0.46%
2024/06/04	13	67.25	13	67.04	66.80	0	438	0.00%
2024/06/03	5	67.58	13	67.41	67.70	-8	447	-1.79%
2024/05/31	20	67.80	2.1	67.70	67.80	17.9	447	3.99%
2024/05/30	2	66.80	2	67.05	66.60	0	443	0.00%
2024/05/29	3	67.60	6	67.42	67.50	-3	444	-0.67%
2024/05/28	27	67.62	0	0.00	67.90	27	445	6.06%
2024/05/27	1	66.10	0	0.00	66.30	1	439	0.23%
2024/05/24	26	65.28	3	65.20	65.80	23	440	5.22%
2024/05/23	0	0.00	1	66.50	65.00	-1	441	-0.23%
2024/05/22	5	67.76	8	67.19	66.70	-3	444	-0.67%
2024/05/21	1	66.60	1	65.60	66.60	0	441	0.00%
2024/05/20	5	66.94	11	66.55	66.30	-6	441	-1.36%
2024/05/17	0	0.00	8	66.46	66.40	-8	436	-1.83%
2024/05/16	22	65.08	23	66.48	66.80	-1	435	-0.23%
2024/05/15	0	0.00	27	65.08	64.50	-27	430	-6.28%
2024/05/14	66	64.90	8	64.76	65.70	58	432	13.41%
2024/05/13	56	63.63	0	0.00	63.70	56	424	13.20%
2024/05/10	13	62.78	0	0.00	62.70	13	422	3.08%
2024/05/09	31	62.23	0	0.00	62.10	31	421	7.35%
2024/05/08	6	62.30	10	62.09	62.00	-4	425	-0.94%
2024/05/07	0	0.00	14	62.24	62.20	-14	425	-3.29%
2024/05/06	4	64.45	50	63.25	63.10	-46	424	-10.83%
2024/05/03	0	0.00	37	63.21	62.30	-37	410	-9.00%
2024/05/02	0	0.00	29	65.26	64.60	-29	399	-7.26%
2024/04/30	18	61.22	32	63.33	65.20	-14	355	-3.94%
2024/04/29	19	59.03	0	0.00	59.30	19	328	5.79%
2024/04/26	5	58.40	0	0.00	58.20	5	328	1.52%
2024/04/25	5	59.64	1	59.70	58.60	4	333	1.20%
2024/04/24	12	59.50	0	0.00	59.60	12	336	3.56%
2024/04/23	2	59.30	0	0.00	59.40	2	343	0.58%
2024/04/22	4	59.38	5	59.46	59.20	-1	344	-0.29%
2024/04/19	26	59.25	40	58.96	58.30	-14	342	-4.09%
2024/04/18	29	61.25	0	0.00	61.20	29	333	8.70%
2024/04/17	24	60.93	0	0.00	60.80	24	334	7.18%
2024/04/16	0	0.00	8	59.91	59.40	-8	335	-2.38%
2024/04/15	4	62.08	19	61.84	61.10	-15	332	-4.52%
2024/04/12	4	63.30	0	0.00	63.20	4	326	1.22%
2024/04/11	0	0.00	5	64.20	63.70	-5	327	-1.53%
2024/04/10	7	64.84	1	65.10	64.90	6	330	1.82%
2024/04/09	23	63.93	0	0.00	63.70	23	330	6.95%
2024/04/08	0	0.00	11	63.45	63.30	-11	332	-3.31%
2024/04/03	1	64.50	18	64.38	64.90	-17	333	-5.10%
2024/04/02	4	64.50	1	64.50	64.90	3	334	0.90%
2024/04/01	23	63.47	0	0.00	63.40	23	330	6.96%
2024/03/29	1	63.50	6	63.12	62.90	-5	331	-1.51%
2024/03/28	3	65.33	6	64.23	64.00	-3	333	-0.90%
2024/03/27	17	63.85	8	63.60	63.60	9	332	2.71%
2024/03/26	2	64.40	1	65.90	63.30	1	331	0.30%
2024/03/25	22	64.40	0	0.00	64.60	22	330	6.66%
2024/03/22	8	64.30	3	64.37	64.70	5	335	1.49%
2024/03/21	12	63.74	0	0.00	64.00	12	337	3.55%
2024/03/20	22.4	63.10	0	0.00	63.30	22.4	348	6.43%
2024/03/19	18	63.49	2	63.60	63.30	16	351	4.55%
2024/03/18	21	62.57	2	62.95	62.80	19	352	5.39%
2024/03/15	8	63.60	4	63.75	63.40	4	349	1.15%
2024/03/14	8	64.70	4	64.85	64.90	4	349	1.14%
2024/03/13	20	65.39	15	65.25	64.90	5	353	1.41%
2024/03/12	28	65.86	0	0.00	66.30	28	359	7.79%
2024/03/11	18	64.06	2	63.65	64.40	16	368	4.34%
2024/03/08	15	63.98	8	64.65	63.40	7	411	1.70%
2024/03/07	23	65.26	5	65.80	65.20	18	416	4.32%
2024/03/06	13	66.87	0	0.00	66.60	13	489	2.65%
2024/03/05	18	67.50	1	67.50	67.00	17	577	2.95%
2024/03/04	33	67.59	0	0.00	67.40	33	577	5.72%
2024/03/01	8	67.76	0	0.00	67.30	8	577	1.39%
2024/02/29	0	0.00	3	68.53	67.90	-3	577	-0.52%
2024/02/27	14	69.45	2	70.05	68.70	12	579	2.07%
2024/02/26	5	69.50	12	69.22	69.90	-7	589	-1.19%
2024/02/23	1	68.40	5	69.34	68.10	-4	593	-0.67%
2024/02/22	16	70.34	2	70.90	70.00	14	594	2.36%
2024/02/21	5	71.14	3	70.57	71.00	2	604	0.33%
2024/02/20	14	70.74	13	70.52	70.70	1	605	0.17%
2024/02/19	5	71.06	28	70.95	71.40	-23	606	-3.79%
2024/02/16	88	68.79	0	0.00	69.50	88	615	14.29%
2024/02/15	6	66.57	52	66.49	66.40	-46	607	-7.57%
2024/02/05	5	67.84	33	67.89	68.20	-28	602	-4.65%