• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    44張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇將 (4744)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.1000.0021.8511800.55%
2025/01/21122.1500.0022.0011810.55%
2025/01/20122.3500.0022.1511820.55%
2025/01/17122.1500.0021.9511840.54%
2025/01/0300.00223.2323.15-2162-1.23%
2025/01/0200.00122.8523.35-1159-0.63%
2024/12/1800.00120.1020.05-1112-0.89%
2024/12/1000.00120.3020.45-1113-0.88%
2024/12/0900.00120.3520.35-1115-0.86%
2024/12/0600.00120.2020.40-1118-0.85%
2024/12/0500.00120.4520.45-1119-0.84%
2024/12/0400.00120.2020.30-1120-0.83%
2024/12/0300.00120.1020.35-1121-0.82%
2024/12/0200.00120.3020.10-1123-0.81%
2024/11/2900.00119.9520.25-1123-0.81%
2024/11/2500.00119.7019.45-1118-0.85%
2024/11/2100.00120.7520.70-1108-0.93%
2024/11/2000.00120.6520.60-1109-0.91%
2024/11/1900.00120.6020.70-1110-0.91%
2024/11/1800.00120.7020.45-1110-0.90%
2024/10/211321.6500.0021.55131439.06%
2024/10/07322.7200.0022.7031781.68%
2024/10/0400.00422.7522.75-4180-2.22%
2024/10/0100.00622.9522.95-6184-3.25%
2024/09/30323.1000.0023.2031871.60%
2024/09/2700.00323.2523.05-3194-1.55%
2024/09/2600.00623.2023.20-6198-3.02%
2024/09/2500.00523.3323.25-5197-2.53%
2024/09/2000.00123.5023.45-1204-0.49%
2024/09/1800.00123.9023.55-1209-0.48%
2024/09/1200.00523.7023.75-5213-2.34%
2024/09/1000.001124.2023.90-11218-5.03%
2024/09/09724.3000.0024.4072163.23%
2024/09/0400.001123.3023.20-11226-4.85%
2024/08/3000.001323.5023.45-13234-5.55%
2024/08/2800.00923.8523.70-9236-3.80%
2024/08/2700.00123.7023.80-1240-0.42%
2024/08/2200.00723.4523.40-7251-2.78%
2024/08/1900.001623.4323.25-16255-6.26%
2024/08/1600.001323.0222.95-13256-5.06%
2024/08/0800.00721.8021.80-7267-2.61%
2024/08/07121.2000.0022.0012690.37%
2024/08/06120.1000.0020.0012690.37%
2024/07/29123.102023.2023.00-19285-6.66%
2024/07/2200.00523.3023.50-5289-1.73%
2024/07/19823.8000.0023.7082872.79%
2024/07/1800.00224.0024.00-2281-0.71%
2024/07/1700.00324.0524.05-3281-1.07%
2024/07/15623.9600.0023.9562702.22%
2024/07/1100.00324.0223.95-3271-1.11%
2024/07/0900.00624.0524.05-6274-2.19%
2024/07/081825.0100.0025.05182716.64%
2024/07/0400.00825.8125.55-8274-2.92%
2024/07/031426.10126.1026.05132884.51%
2024/07/022325.3200.0025.70232858.06%
2024/06/27625.2500.0025.1562932.04%
2024/06/261925.2600.0025.00192936.47%
2024/06/25625.0000.0025.0062912.06%
2024/06/21824.6900.0024.7582922.74%
2024/06/1900.00224.7824.70-2292-0.68%
2024/06/182525.2400.0025.05252938.52%
2024/06/17324.8000.0024.9032931.02%
2024/06/1300.001124.3024.25-11299-3.67%
2024/06/071024.5500.0024.80103243.08%
2024/06/06523.7700.0023.7553161.58%
2024/06/0500.001024.0523.95-10319-3.13%
2024/06/04924.30124.2524.2083282.43%
2024/06/0300.00123.9023.90-1329-0.30%
2024/05/3100.00124.0524.00-1332-0.30%
2024/05/30723.75123.7023.7563301.81%
2024/05/2800.00123.6523.55-1326-0.31%
2024/05/2400.00123.5023.45-1327-0.30%
2024/05/2300.00623.8023.55-6330-1.81%
2024/05/2200.001823.9023.80-18332-5.41%
2024/05/2000.001223.6523.85-12334-3.58%
2024/05/1600.001423.9323.80-14338-4.14%
2024/05/1500.002124.2524.05-21337-6.22%
2024/05/1300.00324.0524.10-3342-0.88%
2024/05/102224.3000.0024.15223446.39%
2024/05/0800.00125.0024.80-1323-0.31%
2024/05/0700.00624.8025.00-6325-1.84%
2024/05/0600.00625.0524.90-6324-1.85%
2024/04/302124.53124.6524.75203146.35%
2024/04/29524.2500.0024.1053121.60%
2024/04/261224.0500.0024.05123133.83%
2024/04/25224.0000.0023.9523130.64%
2024/04/24123.9000.0024.0013160.32%
2024/04/23324.1000.0024.0533220.93%
2024/04/22923.6900.0023.6593252.76%
2024/04/1900.003123.5423.65-31332-9.34%
2024/04/172724.2000.0024.20273368.02%
2024/04/151324.1200.0024.15133683.52%
2024/04/12124.6000.0024.4013690.27%
2024/04/1100.001025.0024.75-10375-2.66%
2024/04/1000.001425.2125.15-14373-3.75%
2024/04/09125.604125.2225.15-40374-10.69%
2024/04/0800.001324.1524.20-13363-3.58%
2024/04/0300.00723.3623.45-7361-1.94%
2024/04/0200.00123.8023.90-1354-0.28%
2024/03/2900.001524.0023.95-15353-4.24%
2024/03/26324.60224.2824.0513580.28%
2024/03/2500.00224.3324.30-2356-0.56%
2024/03/2200.002024.1324.20-20369-5.42%
2024/03/2000.001124.1024.15-11385-2.85%
2024/03/19124.25524.3724.10-4389-1.03%
2024/03/18523.9900.0024.0054011.25%
2024/03/151024.151224.2424.10-2409-0.49%
2024/03/141024.2700.0024.40104312.32%
2024/03/131324.151524.8024.00-2485-0.41%
2024/03/111625.391225.1925.4545130.78%
2024/03/0800.003825.8325.35-38512-7.41%
2024/03/0700.001126.3026.40-11512-2.15%
2024/03/06826.7500.0026.4585141.55%
2024/03/05126.9000.0026.8015190.19%
2024/03/042926.7500.0026.80295535.24%
2024/02/29627.0200.0027.1065601.07%
2024/02/2700.00126.8026.85-1566-0.18%
2024/02/26127.5000.0027.4015750.17%
2024/02/232927.0500.0026.90296124.73%
2024/02/22227.1500.0027.0026200.32%
2024/02/21927.6100.0027.4096351.42%
2024/02/20227.58627.7027.50-4665-0.60%
2024/02/191127.7600.0027.90116661.65%
2024/02/161127.321027.4227.5516670.15%
2024/02/15226.70126.7026.7016710.15%
2024/02/02526.6500.0026.5057160.70%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音