勤凱 (4760)-美商高盛券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	105.50	105.50	-1	143	-0.70%
2025/04/01	0	0.00	1	105.00	105.50	-1	142	-0.70%
2025/03/31	6	102.50	3	101.67	102.00	3	142	2.10%
2025/03/28	2	107.50	2	106.00	105.50	0	139	0.00%
2025/03/25	0	0.00	1	111.50	112.50	-1	135	-0.74%
2025/03/21	0	0.00	1	113.50	113.00	-1	136	-0.73%
2025/03/20	4	114.25	4	114.00	114.50	0	138	0.00%
2025/03/18	2	113.00	0	0.00	113.00	2	138	1.45%
2025/03/13	0	0.00	4	114.50	114.00	-4	137	-2.90%
2025/03/12	4	116.00	0	0.00	114.50	4	137	2.91%
2025/03/10	1	116.00	4	116.50	116.00	-3	140	-2.14%
2025/03/07	1	118.50	1	119.50	118.00	0	139	0.00%
2025/03/06	0	0.00	7	124.00	121.00	-7	136	-5.12%
2025/03/05	11	124.32	10	123.65	123.50	1	133	0.75%
2025/03/04	1	115.50	2	116.50	117.50	-1	126	-0.79%
2025/03/03	1	117.00	2	116.50	116.50	-1	126	-0.79%
2025/02/27	0	0.00	7	118.43	118.00	-7	127	-5.50%
2025/02/26	1	117.50	1	117.50	117.50	0	125	0.00%
2025/02/25	0	0.00	1	117.00	117.00	-1	126	-0.79%
2025/02/24	0	0.00	4	119.63	119.50	-4	126	-3.17%
2025/02/20	2	117.50	0	0.00	116.00	2	119	1.67%
2025/02/19	5	116.90	0	0.00	115.50	5	121	4.13%
2025/02/18	0	0.00	2	116.50	116.00	-2	122	-1.63%
2025/02/17	5	115.50	0	0.00	115.00	5	124	4.00%
2025/02/13	5	116.80	0	0.00	116.50	5	128	3.90%
2025/02/12	3	115.50	2	116.00	115.00	1	128	0.78%
2025/02/11	0	0.00	11	117.68	116.00	-11	130	-8.44%
2025/02/10	7	120.50	0	0.00	117.50	7	136	5.12%
2025/02/07	0	0.00	10	118.10	116.50	-10	148	-6.75%
2025/02/06	1	117.00	1	116.00	116.50	0	147	0.00%
2025/02/04	0	0.00	8	112.13	110.50	-8	150	-5.33%
2025/01/22	6	105.50	4	105.00	105.50	2	153	1.30%
2025/01/21	1	105.00	3	105.00	104.50	-2	156	-1.28%
2025/01/20	0	0.00	2	104.00	104.00	-2	157	-1.27%
2025/01/17	2	104.25	6	104.08	104.50	-4	162	-2.46%
2025/01/16	1	106.50	1	105.50	105.50	0	166	0.00%
2025/01/15	1	106.00	16	106.19	107.00	-15	178	-8.39%
2025/01/14	1	103.50	4	101.38	105.50	-3	181	-1.65%
2025/01/13	0	0.00	10	100.06	99.50	-10	188	-5.31%
2025/01/10	0	0.00	5	102.40	102.00	-5	199	-2.51%
2025/01/09	0	0.00	10	104.05	103.50	-10	201	-4.95%
2025/01/08	0	0.00	4	105.38	105.50	-4	209	-1.91%
2025/01/07	1	105.00	4	105.13	105.00	-3	212	-1.41%
2025/01/06	10	104.50	4	103.75	104.00	6	218	2.75%
2025/01/03	1	103.50	5	103.90	103.50	-4	234	-1.71%
2025/01/02	0	0.00	4	104.63	104.50	-4	282	-1.42%
2024/12/31	8	104.00	5	104.00	104.00	3	320	0.94%
2024/12/30	5	106.30	5	103.50	103.50	0	346	0.00%
2024/12/27	0	0.00	3	108.00	108.00	-3	361	-0.83%
2024/12/26	1	110.00	4	110.00	110.00	-3	385	-0.78%
2024/12/25	7	109.57	2	110.00	110.00	5	469	1.07%
2024/12/24	1	109.50	3	108.83	108.00	-2	477	-0.42%
2024/12/23	4	108.88	0	0.00	108.50	4	496	0.81%
2024/12/20	6	110.00	5	108.00	107.50	1	542	0.18%
2024/12/19	6	109.58	0	0.00	110.00	6	570	1.05%
2024/12/18	2	109.00	1	109.50	109.50	1	577	0.17%
2024/12/17	5	109.20	0	0.00	110.00	5	579	0.86%
2024/12/16	2	108.25	0	0.00	107.50	2	583	0.34%
2024/12/13	1	111.50	2	111.25	111.50	-1	587	-0.17%
2024/12/12	1	113.50	3	114.00	113.50	-2	589	-0.34%
2024/12/10	4	116.13	0	0.00	116.00	4	598	0.67%
2024/12/09	5	117.70	0	0.00	117.50	5	604	0.83%
2024/12/06	0	0.00	2	118.75	119.00	-2	604	-0.33%
2024/12/04	1	120.00	18	120.58	120.50	-17	607	-2.80%
2024/12/03	0	0.00	1	116.00	115.00	-1	613	-0.16%
2024/12/02	0	0.00	4	114.75	114.00	-4	623	-0.64%
2024/11/29	2	113.50	0	0.00	113.50	2	625	0.32%
2024/11/28	16	112.28	2	111.75	112.50	14	627	2.23%
2024/11/27	3	113.50	1	113.50	113.50	2	628	0.32%
2024/11/26	9	118.11	4	117.50	117.00	5	635	0.79%
2024/11/25	6	117.58	0	0.00	117.50	6	639	0.94%
2024/11/22	10	117.10	5	116.90	116.50	5	642	0.78%
2024/11/21	9	116.00	0	0.00	116.00	9	662	1.36%
2024/11/20	2	115.00	2	115.50	115.00	0	674	0.00%
2024/11/19	5	117.50	3	116.50	116.50	2	698	0.29%
2024/11/18	2	115.00	2	116.25	115.00	0	718	0.00%
2024/11/15	9	118.50	2	118.25	118.00	7	720	0.97%
2024/11/14	0	0.00	31	118.81	117.50	-31	727	-4.26%
2024/11/13	7	119.79	17	121.12	122.00	-10	725	-1.38%
2024/11/12	10	118.50	5	118.40	118.50	5	724	0.69%
2024/11/11	1	121.00	12	120.71	120.50	-11	723	-1.52%
2024/11/08	4	122.13	14	122.54	122.00	-10	724	-1.38%
2024/11/07	73	125.21	1	124.00	126.00	72	726	9.91%
2024/11/06	33	120.86	30	121.37	120.50	3	731	0.41%
2024/11/05	10	126.75	1	125.00	127.00	9	729	1.23%
2024/11/04	16	124.38	3	124.00	125.00	13	741	1.75%
2024/11/01	15	123.43	1	124.50	123.50	14	746	1.88%
2024/10/30	2	123.75	10	123.90	124.00	-8	746	-1.07%
2024/10/29	8	125.50	3	125.50	126.00	5	751	0.67%
2024/10/28	1	129.50	2	129.75	128.50	-1	757	-0.13%
2024/10/25	1	130.50	5	130.10	130.50	-4	758	-0.53%
2024/10/24	1	133.00	16	130.16	129.00	-15	764	-1.96%
2024/10/23	12	130.54	3	131.17	130.50	9	763	1.18%
2024/10/22	14	132.64	3	132.17	130.00	11	777	1.42%
2024/10/21	1	140.00	5	139.10	137.50	-4	789	-0.51%
2024/10/18	1	143.50	10	138.95	138.00	-9	834	-1.08%
2024/10/17	4	141.63	1	140.50	144.00	3	868	0.35%
2024/10/16	5	138.70	1	137.50	138.50	4	926	0.43%
2024/10/15	6	139.83	13	140.77	138.50	-7	930	-0.75%
2024/10/14	7	136.71	9	136.72	137.00	-2	931	-0.21%
2024/10/11	3	135.50	6	137.83	135.50	-3	941	-0.32%
2024/10/09	6	139.50	7	141.07	138.00	-1	941	-0.11%
2024/10/08	24	146.44	27	146.52	141.50	-3	930	-0.32%
2024/10/07	12	157.75	22	152.45	157.00	-10	894	-1.12%
2024/10/04	2	142.75	14	140.07	147.00	-12	871	-1.38%
2024/10/01	8	141.19	31	141.85	143.00	-23	851	-2.70%
2024/09/30	10	144.00	19	142.45	144.50	-9	847	-1.06%
2024/09/27	109	148.00	89	144.81	147.00	20	845	2.37%	大買/
2024/09/26	2	137.75	5	136.30	135.50	-3	784	-0.38%
2024/09/25	26	139.48	5	137.90	137.50	21	780	2.69%
2024/09/24	11	134.64	76	138.07	133.50	-65	765	-8.49%
2024/09/23	40	130.69	1	134.00	136.00	39	746	5.22%
2024/09/20	22	127.93	15	125.93	124.00	7	731	0.96%
2024/09/19	12	123.42	1	121.00	125.50	11	754	1.46%
2024/09/18	2	123.75	1	123.00	120.50	1	784	0.13%
2024/09/16	13	127.12	5	127.20	126.00	8	785	1.02%
2024/09/13	15	124.60	2	124.25	124.50	13	786	1.65%
2024/09/12	19	126.03	0	0.00	125.00	19	791	2.40%
2024/09/11	2	120.25	3	119.00	119.50	-1	793	-0.13%
2024/09/10	2	120.50	3	120.33	120.50	-1	807	-0.12%
2024/09/09	5	124.00	1	120.00	124.00	4	816	0.49%
2024/09/06	1	124.50	9	124.39	122.50	-8	820	-0.98%
2024/09/05	1	124.50	3	123.83	122.50	-2	824	-0.24%
2024/09/04	10	121.85	5	123.00	121.50	5	830	0.60%
2024/09/03	6	127.17	3	128.33	127.50	3	835	0.36%
2024/09/02	0	0.00	1	126.50	125.00	-1	843	-0.12%
2024/08/30	0	0.00	1	125.50	124.50	-1	855	-0.12%
2024/08/29	0	0.00	3	127.00	127.00	-3	890	-0.34%
2024/08/28	2	127.00	5	126.90	127.50	-3	901	-0.33%
2024/08/27	2	123.50	1	123.50	123.00	1	913	0.11%
2024/08/26	2	120.25	0	0.00	119.50	2	951	0.21%
2024/08/23	7	123.71	7	123.00	123.00	0	969	0.00%
2024/08/22	4	127.63	4	128.50	130.00	0	981	0.00%
2024/08/21	2	129.75	38	128.58	129.50	-36	1,002	-3.59%
2024/08/20	6	126.42	17	123.29	124.50	-11	1,002	-1.10%
2024/08/19	1	118.00	3	117.33	115.50	-2	1,011	-0.20%
2024/08/16	5	118.30	15	117.37	119.50	-10	1,041	-0.96%
2024/08/15	11	113.95	4	113.50	114.00	7	1,051	0.67%
2024/08/14	17	112.56	0	0.00	112.00	17	1,109	1.53%
2024/08/13	0	0.00	13	111.50	110.50	-13	1,134	-1.15%
2024/08/12	1	112.00	1	114.00	112.00	0	1,141	0.00%
2024/08/09	0	0.00	1	114.50	112.50	-1	1,160	-0.09%
2024/08/08	4	112.38	3	112.83	110.00	1	1,164	0.09%
2024/08/07	3	110.83	5	109.70	111.50	-2	1,157	-0.17%
2024/08/06	14	99.08	2	98.75	101.50	12	1,155	1.04%
2024/08/05	3	108.00	4	108.25	106.00	-1	1,148	-0.09%
2024/08/02	0	0.00	2	120.50	117.50	-2	1,168	-0.17%
2024/07/30	1	112.50	6	114.75	115.50	-5	1,226	-0.41%
2024/07/29	5	111.50	2	116.25	111.50	3	1,252	0.24%
2024/07/26	4	114.88	6	115.08	115.50	-2	1,280	-0.16%
2024/07/23	7	117.64	9	119.94	118.00	-2	1,326	-0.15%
2024/07/22	15	123.50	10	120.80	120.00	5	1,347	0.37%
2024/07/19	17	138.09	41	138.84	133.00	-24	1,336	-1.80%
2024/07/18	18	148.11	19	146.68	147.00	-1	1,294	-0.08%
2024/07/17	28	149.18	14	146.96	145.00	14	1,266	1.11%
2024/07/16	7	139.14	1	139.50	139.00	6	1,204	0.50%
2024/07/15	0	0.00	13	139.50	136.00	-13	1,216	-1.07%
2024/07/12	11	141.23	2	140.25	142.50	9	1,217	0.74%
2024/07/11	14	139.25	1	138.50	139.00	13	1,233	1.05%
2024/07/10	1	138.50	0	0.00	138.50	1	1,269	0.08%
2024/07/09	0	0.00	2	144.00	137.50	-2	1,276	-0.16%
2024/07/08	4	142.75	6	143.00	144.50	-2	1,265	-0.16%
2024/07/05	2	141.75	0	0.00	142.00	2	1,251	0.16%
2024/07/04	0	0.00	2	140.50	138.50	-2	1,246	-0.16%
2024/07/03	2	143.75	30	144.90	141.00	-28	1,241	-2.26%
2024/07/02	13	139.15	0	0.00	142.50	13	1,221	1.06%
2024/07/01	2	133.25	3	133.00	132.00	-1	1,197	-0.08%
2024/06/28	2	131.00	3	131.17	132.50	-1	1,193	-0.08%
2024/06/27	26	130.46	20	131.20	130.00	6	1,191	0.50%
2024/06/26	6	140.42	14	140.68	138.50	-8	1,164	-0.69%
2024/06/25	15	140.07	52	140.65	139.00	-37	1,151	-3.21%
2024/06/24	4	136.63	44	139.64	141.50	-40	1,121	-3.57%
2024/06/21	1	130.00	12	131.17	131.00	-11	1,089	-1.01%
2024/06/20	0	0.00	23	129.39	129.00	-23	1,085	-2.12%
2024/06/19	7	125.21	4	126.63	125.00	3	1,079	0.28%
2024/06/18	11	125.64	15	126.70	126.00	-4	1,070	-0.37%
2024/06/17	15	129.30	4	136.13	128.00	11	1,058	1.04%
2024/06/14	10	140.80	8	141.75	138.50	2	1,043	0.19%
2024/06/13	40	136.48	1	136.50	136.50	39	1,028	3.79%
2024/06/12	45	137.14	14	137.93	137.50	31	1,022	3.03%
2024/06/11	34	138.06	9	141.67	138.00	25	1,014	2.46%
2024/06/07	15	143.30	3	145.00	143.50	12	1,007	1.19%
2024/06/06	25	140.62	3	137.50	146.00	22	993	2.21%
2024/06/05	3	134.17	1	137.00	137.00	2	975	0.21%
2024/06/04	7	138.50	7	140.50	137.50	0	960	0.00%
2024/06/03	7	145.36	13	146.96	148.50	-6	923	-0.65%
2024/05/31	18	150.06	21	149.12	146.00	-3	908	-0.33%
2024/05/30	11	147.68	2	157.75	146.00	9	887	1.01%
2024/05/29	2	157.50	2	157.25	156.50	0	845	0.00%
2024/05/28	1	159.00	1	158.00	158.00	0	823	0.00%
2024/05/27	2	145.25	2	146.50	149.50	0	791	0.00%
2024/05/24	1	145.00	0	0.00	143.50	1	758	0.13%
2024/05/23	0	0.00	1	137.50	133.50	-1	732	-0.14%
2024/05/17	2	123.00	5	124.30	129.00	-3	589	-0.51%
2024/05/16	2	118.00	0	0.00	117.50	2	562	0.36%
2024/05/14	2	112.25	2	114.50	115.50	0	534	0.00%
2024/05/07	5	111.60	9	113.06	116.50	-4	470	-0.85%
2024/05/06	13	109.00	9	109.78	108.00	4	443	0.90%
2024/05/03	2	119.50	6	119.83	114.50	-4	419	-0.95%
2024/05/02	2	114.00	1	114.50	114.00	1	385	0.26%
2024/04/30	3	111.17	1	110.50	115.50	2	355	0.56%
2024/04/29	0	0.00	27	109.61	107.00	-27	319	-8.45%
2024/04/26	36	99.76	20	99.46	103.00	16	269	5.94%
2024/04/25	8	95.79	5	93.42	93.90	3	230	1.30%
2024/04/24	2	92.80	0	0.00	92.20	2	215	0.93%
2024/04/23	0	0.00	10	91.26	91.40	-10	208	-4.79%
2024/04/22	0	0.00	8	91.81	92.00	-8	192	-4.15%
2024/04/16	0	0.00	18	83.48	91.00	-18	121	-14.81%
2024/04/10	0	0.00	20	78.61	78.20	-20	62	-32.23%