晶呈科技 (4768)-美商高盛券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
181.0
漲跌
▲3.0
漲幅
+1.69%
成交量
183張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	180.50	181.00	-1	397	-0.25%
2025/01/17	6	185.17	31	183.60	180.00	-25	444	-5.63%
2025/01/16	2	181.75	0	0.00	180.00	2	455	0.44%
2025/01/15	4	180.38	8	180.75	178.00	-4	456	-0.88%
2025/01/14	2	179.00	2	179.75	180.50	0	456	0.00%
2025/01/13	0	0.00	9	170.17	173.50	-9	457	-1.97%
2025/01/10	3	174.00	1	174.50	173.00	2	456	0.44%
2025/01/09	2	174.00	0	0.00	174.00	2	457	0.44%
2025/01/07	10	180.85	1	182.50	182.50	9	460	1.96%
2025/01/06	16	174.38	2	174.50	175.00	14	468	2.99%
2025/01/03	12	172.63	0	0.00	171.50	12	469	2.56%
2025/01/02	18	173.64	0	0.00	172.50	18	470	3.82%
2024/12/30	3	176.00	2	172.75	172.00	1	479	0.21%
2024/12/26	3	181.50	2	180.00	180.00	1	480	0.21%
2024/12/25	0	0.00	1	179.00	179.00	-1	493	-0.20%
2024/12/24	6	182.33	15	183.03	177.50	-9	503	-1.79%
2024/12/23	4	177.00	2	177.50	177.50	2	507	0.39%
2024/12/20	2	177.25	8	176.00	175.00	-6	563	-1.06%
2024/12/19	6	175.92	19	175.95	175.00	-13	607	-2.14%
2024/12/18	13	177.08	11	175.27	177.50	2	639	0.31%
2024/12/17	21	176.38	3	177.17	177.00	18	659	2.73%
2024/12/16	9	177.94	4	180.00	174.50	5	702	0.71%
2024/12/13	21	178.31	26	181.08	180.00	-5	717	-0.70%
2024/12/12	13	184.08	8	183.94	183.00	5	709	0.71%
2024/12/11	8	186.69	24	187.46	183.50	-16	713	-2.24%
2024/12/10	2	191.50	0	0.00	185.50	2	714	0.28%
2024/12/09	4	186.63	11	187.68	186.50	-7	720	-0.97%
2024/12/06	12	192.33	6	191.92	191.50	6	720	0.83%
2024/12/05	3	195.00	0	0.00	192.00	3	723	0.41%
2024/12/04	2	196.00	10	196.25	197.50	-8	728	-1.10%
2024/12/03	39.8	196.35	3	198.00	196.50	36.8	733	5.01%
2024/12/02	1	189.50	7	192.50	189.50	-6	739	-0.81%
2024/11/29	0	0.00	1	192.50	194.00	-1	740	-0.14%
2024/11/28	2	192.00	4	192.00	192.00	-2	742	-0.27%
2024/11/27	1	199.50	19	198.42	194.00	-18	742	-2.42%
2024/11/26	12	201.79	3	202.83	201.00	9	744	1.21%
2024/11/25	3	202.83	3	203.00	202.50	0	752	0.00%
2024/11/22	1	201.50	1	202.50	201.50	0	768	0.00%
2024/11/21	2	200.50	1	202.00	198.50	1	779	0.13%
2024/11/20	4	200.88	8	205.00	202.00	-4	791	-0.51%
2024/11/19	6	199.75	13	204.04	206.00	-7	791	-0.88%
2024/11/18	2	195.50	10	196.45	193.50	-8	785	-1.02%
2024/11/15	3	198.33	3	198.83	198.00	0	787	0.00%
2024/11/14	8	202.13	28	202.43	198.00	-20	793	-2.52%
2024/11/13	3	204.33	4	204.13	205.00	-1	791	-0.13%
2024/11/12	6	202.25	10	202.15	203.50	-4	793	-0.50%
2024/11/11	25	201.90	3	203.50	201.50	22	794	2.77%
2024/11/08	4	211.88	12	211.08	207.50	-8	786	-1.02%
2024/11/07	2	212.00	2	211.00	212.50	0	788	0.00%
2024/11/06	2	215.50	24	212.88	211.50	-22	791	-2.78%
2024/11/05	3	212.83	0	0.00	212.00	3	799	0.38%
2024/11/04	2	215.25	7	213.86	212.50	-5	813	-0.61%
2024/11/01	3.4	215.70	23	214.41	216.50	-19.6	819	-2.40%
2024/10/30	7	211.50	4	212.88	210.50	3	819	0.37%
2024/10/29	28	212.80	10	219.75	214.00	18	819	2.20%
2024/10/28	1	223.50	38	225.21	223.50	-37	804	-4.60%
2024/10/25	34	239.51	26	236.17	234.50	8	798	1.00%
2024/10/24	1	235.50	1	237.00	233.50	0	780	0.00%
2024/10/23	24	237.29	14	235.71	237.00	10	771	1.30%
2024/10/21	1	227.00	11	225.68	227.00	-10	757	-1.32%
2024/10/17	1	232.00	1	230.50	232.00	0	756	0.00%
2024/10/16	0.4	228.00	4	227.38	228.50	-3.6	757	-0.47%
2024/10/11	20	240.40	8	236.44	231.00	12	774	1.55%
2024/10/09	0	0.00	1	227.50	225.00	-1	785	-0.13%
2024/10/08	0	0.00	4	227.63	227.50	-4	803	-0.50%
2024/10/07	2	227.00	15	228.03	227.50	-13	836	-1.55%
2024/10/04	2	223.00	38	223.54	222.50	-36	848	-4.24%
2024/10/01	1	228.00	26	228.38	227.00	-25	877	-2.85%
2024/09/30	0	0.00	13	231.62	228.50	-13	909	-1.43%
2024/09/27	28	236.91	36	237.07	234.50	-8	923	-0.87%
2024/09/26	7	234.29	30	236.78	231.00	-23	923	-2.49%
2024/09/25	13	240.46	6	241.58	242.50	7	935	0.75%
2024/09/24	23	248.48	74	252.17	241.50	-51	926	-5.50%
2024/09/23	17	245.53	17	244.35	247.00	0	880	0.00%
2024/09/20	3	234.00	4	236.38	229.50	-1	838	-0.12%
2024/09/19	18	234.61	34	235.18	230.00	-16	816	-1.96%
2024/09/18	35	229.09	1	227.50	232.50	34	809	4.20%
2024/09/16	0	0.00	7	218.29	222.00	-7	850	-0.82%
2024/09/13	0	0.00	1	204.00	202.00	-1	873	-0.11%
2024/09/12	0	0.00	29	207.45	205.00	-29	908	-3.19%
2024/09/11	11	208.18	12	209.00	209.00	-1	909	-0.11%
2024/09/10	6	214.08	1	214.00	214.50	5	911	0.55%
2024/09/09	8	219.50	0	0.00	221.00	8	907	0.88%
2024/09/06	12	218.71	0	0.00	219.50	12	910	1.32%
2024/09/05	3	216.00	8	216.63	215.50	-5	906	-0.55%
2024/09/04	1	220.50	0	0.00	215.50	1	903	0.11%
2024/09/03	2	229.00	14	228.29	229.50	-12	908	-1.32%
2024/09/02	2	221.25	0	0.00	223.00	2	900	0.22%
2024/08/30	0	0.00	10	221.35	219.00	-10	898	-1.11%
2024/08/29	10	218.75	19	218.87	221.50	-9	898	-1.00%
2024/08/28	2	218.75	48	220.11	218.00	-46	894	-5.14%
2024/08/27	5	222.20	23	223.09	220.00	-18	894	-2.01%
2024/08/26	2	229.21	32	227.05	227.50	-30.1	894	-3.36%
2024/08/23	32.4	228.60	13	230.08	229.50	19.4	882	2.20%
2024/08/22	30	227.65	23	228.83	227.50	7	875	0.80%
2024/08/21	15	214.13	1	213.50	216.00	14	868	1.61%
2024/08/20	26	220.06	1	217.00	215.00	25	872	2.86%
2024/08/19	20	217.68	5	217.00	220.00	15	887	1.69%
2024/08/16	10	222.05	10	221.55	220.50	0	886	0.00%
2024/08/15	11	220.09	36	221.19	221.50	-25	882	-2.83%
2024/08/14	6	221.08	4	222.25	223.00	2	879	0.23%
2024/08/13	14	218.61	1	217.00	215.00	13	878	1.48%
2024/08/12	10	216.35	0	0.00	216.50	10	872	1.15%
2024/08/09	2	212.25	9	217.56	206.50	-7	877	-0.80%
2024/08/08	2	214.00	5	214.40	214.00	-3	881	-0.34%
2024/08/07	1	199.50	33	208.17	214.00	-32	884	-3.62%
2024/08/06	35	188.61	2	186.50	195.00	33	886	3.72%
2024/08/05	11	194.50	1	195.50	191.00	10	907	1.10%
2024/08/02	2	212.00	13	218.65	212.00	-11	920	-1.20%
2024/08/01	4	226.88	4	226.88	228.50	0	939	0.00%
2024/07/31	14	223.68	1	225.00	224.00	13	942	1.38%
2024/07/30	4	221.00	4	221.88	224.00	0	949	0.00%
2024/07/29	5	222.30	10	224.10	220.00	-5	951	-0.53%
2024/07/26	3	226.83	9	225.67	228.00	-6	949	-0.63%
2024/07/23	6	233.83	6	233.00	231.00	0	950	0.00%
2024/07/22	3	230.50	24	232.33	231.50	-21	950	-2.21%
2024/07/19	15	237.47	15	240.63	238.50	0	949	0.00%
2024/07/18	5	237.00	1	239.50	239.50	4	955	0.42%
2024/07/17	7	238.50	27	238.31	236.50	-20	956	-2.09%
2024/07/16	5	240.00	31	240.39	239.50	-26	974	-2.67%
2024/07/15	14	240.89	3	242.17	238.50	11	1,043	1.05%
2024/07/12	9	245.78	19	244.63	243.00	-10	1,110	-0.90%
2024/07/11	41	252.34	15	254.70	250.00	26	1,130	2.30%
2024/07/10	13	261.15	69	259.35	254.00	-56	1,142	-4.90%
2024/07/09	44	264.19	22	265.11	259.50	22	1,199	1.83%
2024/07/08	23	258.46	10	258.10	260.00	13	1,231	1.06%
2024/07/05	14	260.43	77	265.82	264.50	-63	1,258	-5.01%
2024/07/04	51	256.44	7	259.07	261.00	44	1,228	3.58%
2024/07/03	7	246.36	11	245.00	242.50	-4	1,202	-0.33%
2024/07/02	7	248.57	14	243.54	240.50	-7	1,202	-0.58%
2024/07/01	54	241.31	5	239.90	247.50	49	1,201	4.08%
2024/06/28	2	232.50	4	232.00	232.00	-2	1,197	-0.17%
2024/06/27	10	232.45	22	233.32	232.50	-12	1,208	-0.99%
2024/06/26	4	233.63	4	233.13	232.00	0	1,217	0.00%
2024/06/25	3	226.83	12	230.33	230.00	-9	1,256	-0.72%
2024/06/24	20	236.33	10	236.50	233.00	10	1,272	0.79%
2024/06/21	30	229.15	115	228.03	239.00	-85	1,281	-6.63%	大賣/
2024/06/20	17	254.76	122	253.57	250.00	-105	1,224	-8.57%	大賣/鉅額交易
2024/06/19	153	252.78	13	246.69	257.00	140	1,210	11.56%	大買/鉅額交易
2024/06/18	15	237.10	20	234.80	234.00	-5	1,232	-0.41%
2024/06/17	19	234.84	12	234.92	234.50	7	1,274	0.55%
2024/06/14	11	238.50	0	0.00	237.50	11	1,319	0.83%
2024/06/13	2	234.00	27	235.78	234.00	-25	1,354	-1.85%
2024/06/12	1	236.00	4	236.13	236.00	-3	1,371	-0.22%
2024/06/11	6	240.17	26	240.00	238.00	-20	1,401	-1.43%
2024/06/07	41	243.68	22	243.75	244.00	19	1,451	1.31%
2024/06/06	8	233.13	17	231.47	230.00	-9	1,496	-0.60%
2024/06/05	6	229.58	15	229.03	229.00	-9	1,523	-0.59%
2024/06/04	6	228.00	19	229.50	229.00	-13	1,573	-0.83%
2024/06/03	4	223.13	3	223.83	225.50	1	1,624	0.06%
2024/05/31	19	224.16	11	223.77	222.00	8	1,667	0.48%
2024/05/30	4	229.50	50	227.01	225.00	-46	1,699	-2.71%
2024/05/29	41	235.78	1	236.50	234.50	40	1,701	2.35%
2024/05/28	6	236.17	36	235.15	236.00	-30	1,701	-1.76%
2024/05/27	15	232.33	18	233.08	232.50	-3	1,707	-0.18%
2024/05/24	8	224.44	20	225.10	227.00	-12	1,718	-0.70%
2024/05/23	107	222.49	20	227.90	228.00	87	1,730	5.03%	大買/
2024/05/22	20	230.18	8	231.75	229.50	12	1,747	0.69%
2024/05/21	9	232.50	2	237.00	230.50	7	1,743	0.40%
2024/05/20	8	236.81	3	239.00	234.00	5	1,738	0.29%
2024/05/17	4	239.88	13	241.46	238.50	-9	1,738	-0.52%
2024/05/16	21	242.95	7	244.29	240.00	14	1,748	0.80%
2024/05/15	39	244.32	7	244.93	240.00	32	1,751	1.83%
2024/05/14	11	244.18	6	241.75	241.00	5	1,741	0.29%
2024/05/13	5	244.10	7	247.43	248.50	-2	1,732	-0.12%
2024/05/10	9	240.33	45	242.63	242.50	-36	1,728	-2.08%
2024/05/09	33	249.73	30	258.42	244.00	3	1,719	0.17%
2024/05/08	18	274.61	16	275.81	267.50	2	1,685	0.12%
2024/05/07	5	270.20	95	274.03	274.00	-90	1,667	-5.40%
2024/05/06	0	0.00	5	277.00	280.50	-5	1,641	-0.30%
2024/05/03	0	0.00	2	275.50	276.00	-2	1,638	-0.12%
2024/04/30	0	0.00	1	257.00	261.50	-1	1,627	-0.06%
2024/04/25	4	267.13	4	269.50	266.00	0	1,621	0.00%
2024/04/22	1	260.00	0	0.00	247.50	1	1,598	0.06%
2024/04/19	118	279.08	102	277.40	270.00	16	1,574	1.02%	大買/大賣/
2024/04/18	97	286.19	77	286.93	292.50	20	1,501	1.33%
2024/04/17	15	257.47	30	261.38	266.00	-15	1,430	-1.05%
2024/04/16	13	253.15	9	257.56	247.00	4	1,403	0.28%
2024/04/15	73	261.08	84	264.91	256.00	-11	1,366	-0.80%
2024/04/12	54	241.03	13	251.77	254.00	41	1,292	3.17%
2024/04/11	23	230.96	53	238.20	231.00	-30	1,230	-2.44%
2024/04/10	11	227.50	20	226.50	226.00	-9	1,196	-0.75%
2024/04/09	16	229.69	0	0.00	227.50	16	1,197	1.34%
2024/04/08	23	228.72	20	229.70	230.50	3	1,206	0.25%
2024/04/03	7	231.71	14	230.36	230.00	-7	1,192	-0.59%
2024/04/02	25	234.30	14	237.75	231.50	11	1,180	0.93%
2024/04/01	28	237.88	9	236.28	235.00	19	1,161	1.64%
2024/03/29	7	235.14	13	234.58	236.50	-6	1,150	-0.52%
2024/03/28	5	236.50	33	237.02	238.50	-28	1,135	-2.47%
2024/03/27	4	229.88	24	229.92	233.00	-20	1,094	-1.83%
2024/03/26	26	224.27	13	225.88	225.00	13	1,072	1.21%
2024/03/25	7	232.79	28	230.54	228.00	-21	1,050	-2.00%
2024/03/22	18	227.25	49	229.76	227.00	-31	1,026	-3.02%
2024/03/21	36	227.24	161	229.52	227.00	-125	1,014	-12.32%	大賣/鉅額交易
2024/03/20	56	229.79	57	232.82	229.50	-1	959	-0.10%
2024/03/19	47	228.22	36	237.17	238.00	11	925	1.19%
2024/03/18	84	221.38	91	225.62	228.50	-7	899	-0.78%
2024/03/15	35.4	210.59	37	211.30	210.00	-1.6	882	-0.19%
2024/03/14	43	216.27	29	220.71	214.50	14	873	1.60%
2024/03/13	31	226.81	37	228.03	225.00	-6	857	-0.70%
2024/03/12	248	228.41	19	231.21	231.50	229	819	27.94%	大買/鉅額交易
2024/03/11	27	216.83	30	216.62	215.00	-3	787	-0.38%
2024/03/08	33	213.05	79	218.34	216.50	-46	787	-5.84%
2024/03/07	97	218.87	28	221.39	219.00	69	759	9.08%
2024/03/06	28	207.45	34	209.85	206.50	-6	720	-0.83%
2024/03/05	25	199.84	20	203.70	208.50	5	691	0.72%
2024/03/04	8	195.31	2	194.50	194.00	6	701	0.86%
2024/03/01	10	194.90	10	195.70	195.50	0	697	0.00%
2024/02/29	4	200.13	49	197.42	196.00	-45	695	-6.47%
2024/02/27	18	198.39	38	196.79	200.00	-20	688	-2.90%
2024/02/26	42	196.89	45	200.32	195.00	-3	671	-0.45%
2024/02/23	145	197.83	11	198.86	199.00	134	651	20.57%	大買/鉅額交易
2024/02/22	12	187.25	1	185.50	187.50	11	619	1.78%
2024/02/21	0	0.00	4	186.75	187.00	-4	627	-0.64%
2024/02/20	7	185.29	4	187.13	187.50	3	654	0.46%
2024/02/19	1	184.00	21	188.90	187.50	-20	663	-3.01%
2024/02/16	11	180.05	7	179.29	180.00	4	682	0.59%
2024/02/15	1	180.00	0	0.00	180.50	1	698	0.14%
2024/02/05	29	175.40	3	176.17	176.50	26	696	3.73%
2024/02/02	4	174.88	1	176.00	176.00	3	693	0.43%
2024/02/01	1	180.00	11	177.77	178.00	-10	686	-1.46%