聯光通 (4903)-美商高盛券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.20
漲跌
▲3.55
漲幅
+9.96%
成交量
5,296張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	39	38.08	30	38.59	39.20	9	14,221	0.06%
2024/12/02	4	36.50	4	35.96	35.65	0	14,145	0.00%
2024/11/29	4	36.09	12	36.08	36.05	-8	14,129	-0.06%
2024/11/28	23	36.47	29	36.49	35.95	-6	14,120	-0.04%
2024/11/27	9	37.04	0	0.00	36.95	9	14,107	0.06%
2024/11/26	2	39.15	2	38.90	38.95	0	14,101	0.00%
2024/11/25	9	40.86	12	40.48	40.20	-3	14,097	-0.02%
2024/11/22	5	42.22	5	42.05	39.90	0	14,104	0.00%
2024/11/20	4	43.64	6	43.50	42.85	-2	14,230	-0.01%
2024/11/19	15	43.50	39	42.83	43.10	-24	14,145	-0.17%
2024/11/18	62	42.79	15	42.50	41.25	47	14,056	0.33%
2024/11/15	19	43.27	19	43.47	43.40	0	13,994	0.00%
2024/11/14	23	46.20	23	45.80	44.50	0	13,914	0.00%
2024/11/13	4	45.98	14	46.44	45.70	-10	13,808	-0.07%
2024/11/12	67	45.17	58	45.55	45.65	9	13,681	0.07%
2024/11/11	38	47.26	38	47.34	46.80	0	13,566	0.00%
2024/11/08	59	52.20	64	52.04	52.00	-5	13,425	-0.04%
2024/11/07	92	52.67	166	52.36	50.50	-74	13,074	-0.57%	大賣/
2024/11/06	120	51.06	37	51.25	50.20	83	12,743	0.65%	大買/
2024/11/05	65	52.94	62	52.49	51.70	3	12,578	0.02%
2024/11/04	9	47.93	16	47.78	51.20	-7	11,743	-0.06%
2024/11/01	3	41.82	43	43.67	46.55	-40	11,321	-0.35%
2024/10/30	37	42.38	37	43.10	42.35	0	11,169	0.00%
2024/10/29	52	43.43	36	44.10	43.65	16	11,123	0.14%
2024/10/28	0	0.00	34	47.86	44.60	-34	11,062	-0.31%
2024/10/25	9	49.61	23	49.83	49.40	-14	10,951	-0.13%
2024/10/24	3	50.17	70	49.92	49.45	-67	10,836	-0.62%
2024/10/23	0	0.00	73	51.27	51.80	-73	10,749	-0.68%
2024/10/22	18	50.63	51	50.74	50.00	-33	10,611	-0.31%
2024/10/21	7	51.93	27	51.99	51.60	-20	10,556	-0.19%
2024/10/18	31	52.51	13	52.68	51.10	18	10,518	0.17%
2024/10/17	71	55.65	162	54.30	53.70	-91	10,442	-0.87%	大賣/
2024/10/16	188	50.99	156	51.01	54.40	32	9,955	0.32%	大買/大賣/
2024/10/15	212	50.63	44	52.25	49.50	168	9,593	1.75%	大買/鉅額交易
2024/10/14	142	52.43	240	52.20	52.50	-98	9,146	-1.07%	大買/大賣/
2024/10/11	317	52.99	224	54.34	53.40	93	8,751	1.06%	大買/大賣/
2024/10/09	21	50.53	21	51.04	53.50	0	7,977	0.00%
2024/10/08	77	49.35	77	48.84	48.65	0	7,638	0.00%
2024/10/07	168	47.28	217	46.92	49.95	-49	6,796	-0.72%	大買/大賣/
2024/10/04	138	43.41	174	43.04	45.45	-36	6,143	-0.59%	大買/大賣/
2024/10/01	66	39.37	63	38.95	41.35	3	5,152	0.06%
2024/09/30	77	37.81	85	37.85	37.60	-8	4,777	-0.17%
2024/09/27	33	38.70	179	38.58	36.60	-146	4,601	-3.17%	大賣/鉅額交易
2024/09/26	37	37.69	86	37.49	37.00	-49	4,298	-1.14%
2024/09/25	391	39.45	128	39.51	38.65	263	4,146	6.34%	大買/大賣/鉅額交易
2024/09/24	109	38.83	140	39.25	39.95	-31	3,644	-0.85%	大買/大賣/
2024/09/23	15	33.42	111	33.63	36.35	-96	3,437	-2.79%	大賣/
2024/09/20	136	33.54	90	33.76	33.05	46	3,273	1.41%	大買/
2024/09/19	136	31.75	120	32.42	33.80	16	2,993	0.53%	大買/大賣/
2024/09/18	37	31.84	200	31.68	31.40	-163	2,662	-6.12%	大賣/鉅額交易
2024/09/16	154	30.20	11	28.15	30.35	143	2,303	6.21%	大買/鉅額交易
2024/09/13	16	27.23	28	27.92	27.60	-12	2,131	-0.56%
2024/09/12	3	26.73	3	26.97	26.60	0	2,088	0.00%
2024/09/11	52	26.00	36	26.35	25.80	16	2,068	0.77%
2024/09/10	0	0.00	13	26.50	26.50	-13	2,002	-0.65%
2024/09/09	7	23.98	26	24.02	24.10	-19	2,004	-0.95%
2024/09/06	7	24.71	8	24.66	24.55	-1	2,009	-0.05%
2024/09/05	7	25.23	27	25.34	24.95	-20	2,025	-0.99%
2024/09/04	30	25.55	5	25.61	25.70	25	2,046	1.22%
2024/09/03	2	27.10	13	27.32	26.90	-11	2,038	-0.54%
2024/09/02	4	27.40	28	27.21	27.10	-24	2,044	-1.17%
2024/08/30	20	27.13	51	27.46	27.00	-31	2,050	-1.51%
2024/08/29	54	27.68	25	27.70	27.70	29	2,071	1.40%
2024/08/28	19	28.85	44	28.84	28.15	-25	2,086	-1.20%
2024/08/27	28	29.29	54	29.28	29.00	-26	2,094	-1.24%
2024/08/26	40	30.31	104	30.81	29.05	-64	2,134	-3.00%	大賣/
2024/08/23	77	29.80	57	30.21	30.80	20	2,058	0.97%
2024/08/22	29	29.37	34	29.27	28.70	-5	1,907	-0.26%
2024/08/21	12	28.61	32	29.11	28.30	-20	1,826	-1.09%
2024/08/20	43	28.09	24	27.94	28.75	19	1,806	1.05%
2024/08/19	6	26.56	5	26.80	26.50	1	1,805	0.06%
2024/08/16	18	26.31	19	26.35	26.65	-1	1,811	-0.06%
2024/08/15	4	24.49	2	24.65	24.80	2	1,824	0.11%
2024/08/14	7	23.99	4	24.01	23.95	3	1,846	0.16%
2024/08/13	13	23.82	9	24.09	24.10	4	1,857	0.22%
2024/08/12	15	24.08	34	24.26	23.90	-19	1,878	-1.01%
2024/08/09	7	26.42	9	26.03	25.70	-2	1,921	-0.10%
2024/08/08	24	25.58	14	25.61	25.70	10	1,975	0.51%
2024/08/07	9	26.56	17	27.26	26.60	-8	2,047	-0.39%
2024/08/06	12	25.26	31	25.66	25.75	-19	2,121	-0.90%
2024/08/05	41	25.23	28	24.78	24.60	13	2,136	0.61%
2024/08/02	17	27.93	4	28.08	27.30	13	2,113	0.62%
2024/08/01	7	28.49	5	29.14	29.25	2	2,091	0.10%
2024/07/31	2	29.60	4	29.25	29.60	-2	2,057	-0.10%
2024/07/30	0	0.00	6	27.33	29.45	-6	2,027	-0.30%
2024/07/29	0	0.00	35	28.42	28.20	-35	1,987	-1.76%
2024/07/26	6	24.30	12	26.89	26.95	-6	1,925	-0.31%
2024/07/19	24	30.86	14	32.04	30.70	10	1,771	0.56%
2024/07/18	0	0.00	14	31.65	32.20	-14	1,654	-0.85%
2024/07/17	22	27.83	33	26.79	29.30	-11	1,542	-0.71%
2024/07/16	53	27.00	4	26.29	26.65	49	1,458	3.36%
2024/07/15	0	0.00	3	25.42	25.20	-3	1,430	-0.21%
2024/07/12	3	25.80	0	0.00	25.80	3	1,418	0.21%
2024/07/05	3	24.15	1	23.50	24.35	2	1,304	0.15%
2024/07/04	7	23.15	6	23.40	23.35	1	1,288	0.08%
2024/07/03	9	23.09	0	0.00	22.75	9	1,277	0.70%
2024/07/02	10	23.20	0	0.00	23.00	10	1,267	0.79%
2024/07/01	0	0.00	1	23.75	23.50	-1	1,260	-0.08%
2024/06/27	1	23.00	1	23.40	23.00	0	1,249	0.00%
2024/06/26	0	0.00	2	23.80	23.40	-2	1,243	-0.16%
2024/06/25	3	23.35	1	24.30	23.80	2	1,237	0.16%
2024/06/24	6	24.46	0	0.00	24.30	6	1,218	0.49%
2024/06/21	6	25.14	0	0.00	25.15	6	1,205	0.50%
2024/06/20	5	25.34	0	0.00	25.35	5	1,195	0.42%
2024/06/19	0	0.00	8	25.09	24.80	-8	1,186	-0.67%
2024/06/18	8	25.41	0	0.00	25.70	8	1,172	0.68%
2024/06/17	0	0.00	1	24.90	24.55	-1	1,151	-0.09%
2024/06/11	3	26.20	0	0.00	26.00	3	1,085	0.28%
2019/04/11	0	0.00	4	17.20	17.15	-4	712	-0.56%
2019/04/08	4	16.10	0	0.00	16.00	4	728	0.55%
2019/04/03	0	0.00	2	16.03	15.95	-2	727	-0.28%
2019/04/02	2	16.05	0	0.00	16.40	2	722	0.28%
2019/03/27	13	16.45	0	0.00	16.45	13	705	1.84%
2019/03/18	0	0.00	3	17.20	17.15	-3	691	-0.43%
2019/03/15	3	17.05	0	0.00	17.00	3	693	0.43%
2019/03/11	18	17.45	0	0.00	17.20	18	690	2.61%
2019/03/04	0	0.00	10	18.66	18.90	-10	670	-1.49%
2019/02/27	36	17.94	0	0.00	18.90	36	651	5.53%
2019/02/20	0	0.00	4	18.10	18.10	-4	624	-0.64%
2019/02/19	4	17.50	0	0.00	17.50	4	618	0.65%
2019/02/12	0	0.00	7	19.15	18.80	-7	592	-1.18%
2019/02/11	7	18.10	0	0.00	19.00	7	577	1.21%
2019/01/30	3	17.63	0	0.00	17.50	3	552	0.54%
2018/11/02	23	10.16	0	0.00	10.05	23	630	3.65%
2018/11/01	1	9.79	10	10.00	10.00	-9	626	-1.44%
2018/10/31	0	0.00	2	9.69	9.69	-2	623	-0.32%
2018/10/29	0	0.00	1	9.76	9.67	-1	622	-0.16%
2018/10/26	0	0.00	5	9.76	9.76	-5	640	-0.78%
2018/10/23	0	0.00	1	11.05	10.85	-1	671	-0.15%
2018/10/22	0	0.00	4	11.05	11.05	-4	699	-0.57%
2018/10/18	2	11.20	0	0.00	11.15	2	794	0.25%
2018/10/17	1	11.25	0	0.00	11.25	1	793	0.13%
2018/10/09	1	12.85	1	13.10	12.75	0	872	0.00%
2018/10/08	0	0.00	3	13.00	12.90	-3	879	-0.34%
2018/10/03	0	0.00	1	13.45	13.35	-1	857	-0.12%
2018/10/02	0	0.00	10	13.47	13.45	-10	862	-1.16%
2018/10/01	0	0.00	4	13.45	13.45	-4	887	-0.45%
2018/09/28	0	0.00	9	13.25	13.25	-9	917	-0.98%
2018/09/27	0	0.00	40	13.05	13.05	-40	930	-4.30%
2018/09/26	1	12.45	0	0.00	12.50	1	915	0.11%
2018/09/25	29	12.50	0	0.00	12.50	29	909	3.19%
2018/09/21	0	0.00	3	13.85	13.85	-3	915	-0.33%
2018/09/20	0	0.00	3	14.05	14.05	-3	957	-0.31%
2018/09/19	1	14.20	5	14.40	14.40	-4	957	-0.42%
2018/09/18	4	13.95	0	0.00	14.20	4	956	0.42%
2018/09/17	39	14.15	0	0.00	14.15	39	951	4.10%
2018/09/14	4	15.10	9	15.69	15.70	-5	946	-0.53%
2018/09/13	0	0.00	3	16.30	16.30	-3	941	-0.32%
2018/09/12	0	0.00	3	16.20	16.20	-3	946	-0.32%
2018/09/11	0	0.00	2	16.45	16.45	-2	959	-0.21%
2018/09/10	0	0.00	1	16.55	16.00	-1	957	-0.10%
2018/09/07	1	16.30	0	0.00	16.35	1	963	0.10%
2018/09/06	22	16.21	0	0.00	16.20	22	988	2.22%
2018/09/04	0	0.00	2	16.20	16.20	-2	1,068	-0.19%
2018/08/31	0	0.00	2	16.35	16.30	-2	1,159	-0.17%
2018/08/29	0	0.00	12	16.30	16.30	-12	1,191	-1.01%
2018/08/28	0	0.00	10	16.20	16.20	-10	1,230	-0.81%
2018/08/23	0	0.00	3	15.80	15.80	-3	1,288	-0.23%
2018/08/21	0	0.00	17	15.81	15.80	-17	1,365	-1.24%
2018/08/17	0	0.00	4	16.20	16.20	-4	1,414	-0.28%
2018/08/16	2	16.15	2	16.45	16.10	0	1,426	0.00%
2018/08/15	0	0.00	3	16.15	16.15	-3	1,431	-0.21%
2018/08/14	0	0.00	3	16.20	16.20	-3	1,450	-0.21%
2018/08/13	0	0.00	6	16.10	16.10	-6	1,454	-0.41%
2018/08/09	0	0.00	1	17.30	17.30	-1	1,452	-0.07%
2018/08/06	0	0.00	7	18.21	18.20	-7	1,500	-0.47%
2018/08/03	0	0.00	4	18.00	18.00	-4	1,525	-0.26%
2018/08/01	11	18.06	1	18.15	18.05	10	1,538	0.65%
2018/07/31	135	18.10	0	0.00	18.10	135	1,548	8.72%	大買/鉅額交易
2018/07/27	0	0.00	9	18.39	18.45	-9	1,603	-0.56%
2018/07/26	0	0.00	34	17.44	17.45	-34	1,610	-2.11%
2018/07/25	3	16.95	12	16.91	17.00	-9	1,622	-0.55%
2018/07/24	0	0.00	3	15.50	15.50	-3	1,638	-0.18%
2018/07/19	1	15.20	22	15.90	15.90	-21	1,722	-1.22%
2018/07/18	34	16.17	0	0.00	15.40	34	1,717	1.98%
2018/07/17	1	17.25	0	0.00	17.10	1	1,689	0.06%
2018/07/16	1	17.65	0	0.00	17.50	1	1,727	0.06%
2018/07/13	0	0.00	1	17.95	17.95	-1	1,809	-0.06%
2018/07/12	2	17.65	4	17.86	17.80	-2	1,862	-0.11%
2018/07/10	1	17.30	3	17.55	17.55	-2	1,960	-0.10%
2018/07/09	1	18.00	1	17.40	17.30	0	2,047	0.00%
2018/07/05	20	18.25	53	19.21	19.25	-33	2,004	-1.65%
2018/07/04	0	0.00	6	19.50	19.50	-6	2,010	-0.30%
2018/07/03	0	0.00	17	19.15	19.15	-17	2,012	-0.84%
2018/07/02	55	19.27	0	0.00	19.25	55	2,021	2.72%
2018/06/29	18	19.26	0	0.00	19.20	18	2,035	0.88%
2018/06/28	23	20.46	0	0.00	20.25	23	2,018	1.14%
2018/06/27	2	20.68	0	0.00	20.55	2	2,038	0.10%
2018/06/26	0	0.00	75	20.61	20.75	-75	2,077	-3.61%
2018/06/25	2	20.95	3	21.40	21.40	-1	2,082	-0.05%
2018/06/21	5	20.68	1	20.90	20.55	4	2,214	0.18%
2018/06/20	0	0.00	8	20.55	20.80	-8	2,229	-0.36%
2018/06/19	25	21.33	2	21.05	21.05	23	2,233	1.03%
2018/06/15	22	21.43	9	21.25	21.20	13	2,279	0.57%
2018/06/14	5	21.15	14	21.38	21.40	-9	2,293	-0.39%
2018/06/13	1	21.60	0	0.00	21.25	1	2,262	0.04%
2018/06/12	0	0.00	20	21.56	21.45	-20	2,241	-0.89%
2018/06/11	87	20.88	1	21.25	21.30	86	2,234	3.85%
2018/06/08	48	20.13	65	20.04	20.05	-17	2,186	-0.78%
2018/06/07	23	20.15	1	20.50	20.00	22	2,181	1.01%
2018/06/06	67	20.51	0	0.00	20.15	67	2,172	3.08%
2018/06/05	47	20.37	0	0.00	20.20	47	2,157	2.18%
2018/06/04	70	19.91	0	0.00	19.85	70	2,115	3.31%
2018/06/01	0	0.00	1	19.00	19.00	-1	2,086	-0.05%
2018/05/31	1	18.95	2	18.93	18.75	-1	2,087	-0.05%
2018/05/30	7	18.89	0	0.00	18.90	7	2,090	0.33%
2018/05/29	3	19.05	45	19.74	19.05	-42	2,092	-2.01%
2018/05/28	7	19.11	2	18.95	18.95	5	2,022	0.25%
2018/05/25	0	0.00	3	18.83	19.00	-3	2,016	-0.15%
2018/05/24	0	0.00	5	18.50	18.50	-5	2,027	-0.25%
2018/05/22	0	0.00	26	18.92	18.90	-26	2,062	-1.26%
2018/05/21	0	0.00	8	19.62	19.55	-8	2,052	-0.39%
2018/05/18	0	0.00	1	19.95	19.75	-1	2,072	-0.05%
2018/05/17	1	19.65	2	20.10	20.10	-1	2,133	-0.05%
2018/05/15	8	19.79	7	20.20	20.50	1	2,162	0.05%
2018/05/14	33	20.66	3	20.45	20.40	30	2,166	1.38%
2018/05/11	19	21.20	0	0.00	21.20	19	2,159	0.88%
2018/05/10	3	22.05	0	0.00	22.05	3	2,150	0.14%
2018/04/30	0	0.00	70	21.79	22.65	-70	2,130	-3.29%
2018/04/26	10	20.20	0	0.00	20.05	10	2,185	0.46%
2018/04/24	7	21.35	7	21.80	21.85	0	2,102	0.00%
2018/04/23	11	22.90	11	23.20	22.45	0	2,076	0.00%
2018/04/12	0	0.00	4	19.48	19.55	-4	1,708	-0.23%
2018/04/11	0	0.00	7	19.38	19.35	-7	1,707	-0.41%
2018/04/10	0	0.00	16	19.72	19.35	-16	1,702	-0.94%
2018/04/09	1	19.25	89	18.79	18.80	-88	1,686	-5.22%
2018/04/03	107	18.81	96	18.76	19.10	11	1,687	0.65%	大買/
2018/03/30	8	20.20	9	20.50	20.10	-1	1,941	-0.05%
2018/03/29	105	21.29	0	0.00	20.65	105	1,930	5.44%	大買/鉅額交易
2018/03/22	0	0.00	16	20.03	19.85	-16	1,733	-0.92%
2018/03/21	14	19.27	27	19.83	19.85	-13	1,731	-0.75%
2018/03/20	0	0.00	4	18.65	18.80	-4	1,690	-0.24%
2018/03/15	6	18.80	0	0.00	18.80	6	1,889	0.32%
2018/03/07	84	18.69	0	0.00	18.40	84	1,983	4.24%
2018/03/05	0	0.00	5	18.85	18.85	-5	2,041	-0.24%
2018/03/02	1	18.50	12	18.60	18.60	-11	2,056	-0.54%
2018/02/27	5	18.60	0	0.00	18.60	5	2,200	0.23%
2018/02/23	111	20.02	0	0.00	19.85	111	2,205	5.03%	大買/鉅額交易
2018/02/22	29	19.97	0	0.00	20.05	29	2,189	1.32%
2018/01/26	1	21.75	0	0.00	22.25	1	2,502	0.04%
2018/01/25	94	21.99	0	0.00	21.85	94	2,532	3.71%
2018/01/24	460	23.16	0	0.00	23.25	460	2,625	17.52%	大買/鉅額交易
2018/01/23	1	24.10	0	0.00	22.05	1	2,636	0.04%
2018/01/19	1	25.30	0	0.00	25.00	1	2,634	0.04%
2018/01/18	17	25.58	0	0.00	25.30	17	2,686	0.63%
2018/01/17	1	25.70	0	0.00	25.60	1	2,701	0.04%
2018/01/15	0	0.00	4	25.85	25.85	-4	2,756	-0.15%
2018/01/12	15	25.13	5	25.45	25.45	10	2,802	0.36%
2018/01/10	0	0.00	3	24.85	24.85	-3	2,848	-0.11%
2018/01/09	1	25.60	0	0.00	25.00	1	2,927	0.03%
2018/01/08	1	26.20	0	0.00	25.50	1	2,962	0.03%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%