新復興 (4909)-美商高盛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
1,264張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	97.54	3	97.50	97.50	11	12,098	0.09%
2024/04/18	15	98.41	36	98.72	100.00	-21	12,987	-0.16%
2024/04/17	0	0.00	10	96.28	97.00	-10	13,336	-0.07%
2024/04/15	0	0.00	11	97.62	98.60	-11	13,886	-0.08%
2024/04/12	4	98.18	3	98.20	97.90	1	14,081	0.01%
2024/04/11	0	0.00	10	96.44	96.70	-10	14,114	-0.07%
2024/04/10	47	95.53	4	95.30	95.30	43	14,162	0.30%
2024/04/09	54	97.98	6	98.40	98.30	48	14,163	0.34%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/03	127	96.74	172	96.89	96.60	-45	14,177	-0.32%	大買/大賣/
2024/04/02	535	96.87	578	97.80	95.80	-43	14,012	-0.31%	大買/大賣/
2024/04/01	553	95.25	12	94.41	96.60	541	13,671	3.96%	大買/鉅額交易
2024/03/29	224	87.70	76	87.03	87.90	148	13,559	1.09%	大買/鉅額交易
2024/03/28	35	83.09	464	82.09	82.90	-429	13,424	-3.20%	大賣/鉅額交易
2024/03/27	0	0.00	12	88.58	88.50	-12	13,395	-0.09%
2024/03/26	4	85.55	3	85.47	84.90	1	13,537	0.01%
2024/03/25	4	87.10	4	88.40	88.40	0	13,554	0.00%
2024/03/22	7	82.01	9	82.13	82.00	-2	13,578	-0.01%
2024/03/21	8	82.09	0	0.00	82.60	8	13,701	0.06%
2024/03/20	4	80.28	2	80.40	79.50	2	13,761	0.01%
2024/03/19	39	82.74	4	84.00	81.60	35	13,846	0.25%
2024/03/18	8	82.53	9	84.00	84.00	-1	14,289	-0.01%
2024/03/15	100	76.31	0	0.00	77.80	100	14,626	0.68%
2024/03/14	10	77.01	100	76.45	75.60	-90	14,776	-0.61%
2024/03/13	736	80.50	231	81.77	81.00	505	14,744	3.43%	大買/大賣/鉅額交易
2024/03/12	52	78.61	65	79.04	80.00	-13	14,367	-0.09%
2024/03/11	2	72.80	81	72.80	72.80	-79	14,322	-0.55%
2024/03/08	201	66.59	258	66.67	66.20	-57	14,442	-0.39%	大買/大賣/
2024/03/07	210	66.34	452	66.99	67.10	-242	14,646	-1.65%	大買/大賣/鉅額交易
2024/03/06	119	69.59	294	69.24	68.60	-175	14,720	-1.19%	大買/大賣/鉅額交易
2024/03/05	149	68.82	293	68.55	68.50	-144	14,620	-0.98%	大買/大賣/鉅額交易
2024/03/04	334	68.16	292	67.58	68.50	42	14,469	0.29%	大買/大賣/
2024/03/01	1,143	68.96	875	68.59	68.90	268	14,271	1.88%	大買/大賣/鉅額交易
2024/02/29	405	63.42	138	64.54	65.70	267	13,542	1.97%	大買/大賣/鉅額交易
2024/02/27	366	60.21	269	60.90	59.80	97	13,214	0.73%	大買/大賣/
2024/02/26	28	57.34	55	58.07	60.00	-27	12,753	-0.21%
2024/02/23	1	54.60	229	55.11	54.60	-228	12,387	-1.84%	大賣/鉅額交易
2024/02/22	223	57.04	54	55.66	56.00	169	12,270	1.38%	大買/鉅額交易
2024/02/21	4	53.15	195	52.59	55.50	-191	11,834	-1.61%	大賣/鉅額交易
2024/02/20	163	51.20	68	51.92	50.50	95	11,621	0.82%	大買/
2024/02/19	294	53.38	284	53.23	53.00	10	11,437	0.09%	大買/大賣/
2024/02/16	169	50.52	54	51.91	52.00	115	11,030	1.04%	大買/鉅額交易
2024/02/15	118	46.30	10	46.70	47.30	108	10,856	0.99%	大買/鉅額交易
2024/02/05	48	43.07	47	43.65	43.00	1	10,765	0.01%
2024/02/02	32	44.73	100	45.25	43.55	-68	10,690	-0.64%
2024/02/01	61	46.64	83	46.91	45.75	-22	10,576	-0.21%
2024/01/31	69	45.75	71	45.72	45.75	-2	10,382	-0.02%
2024/01/30	231	45.78	53	46.24	45.50	178	10,289	1.73%	大買/鉅額交易
2024/01/29	63	47.06	46	47.03	47.90	17	10,118	0.17%
2024/01/26	57	46.71	436	46.91	47.30	-379	9,937	-3.81%	大賣/鉅額交易
2024/01/25	631	46.92	317	49.10	45.70	314	9,673	3.25%	大買/大賣/鉅額交易
2024/01/24	137	46.06	269	46.20	48.40	-132	8,518	-1.55%	大買/大賣/鉅額交易
2024/01/23	112	40.93	141	42.54	44.00	-29	7,770	-0.37%	大買/大賣/
2024/01/22	112	40.37	122	41.46	40.00	-10	7,580	-0.13%	大買/大賣/
2024/01/19	171	40.29	76	40.41	40.20	95	7,443	1.28%	大買/
2024/01/18	354	40.20	137	41.02	39.90	217	7,317	2.97%	大買/大賣/鉅額交易
2024/01/17	113	41.74	178	42.10	41.65	-65	7,100	-0.92%	大買/大賣/
2024/01/16	436	41.55	355	42.38	42.70	81	6,939	1.17%	大買/大賣/
2024/01/15	106	40.99	0	0.00	42.15	106	6,560	1.62%	大買/鉅額交易
2024/01/12	227	38.40	430	39.46	38.35	-203	6,158	-3.30%	大買/大賣/鉅額交易
2024/01/11	224	36.65	13	35.91	38.10	211	5,260	4.01%	大買/鉅額交易
2024/01/10	170	36.31	183	35.91	34.65	-13	4,908	-0.26%	大買/大賣/
2024/01/09	55	33.92	102	34.28	36.80	-47	4,555	-1.03%	大賣/
2024/01/08	81	35.23	33	34.70	34.65	48	4,344	1.10%
2024/01/05	10	32.32	25	32.88	33.15	-15	4,145	-0.36%
2024/01/04	26	32.29	27	32.45	31.90	-1	4,105	-0.02%
2024/01/03	4	31.45	81	31.73	32.50	-77	4,072	-1.89%
2024/01/02	53	31.54	40	31.81	31.35	13	4,048	0.32%
2023/12/29	10	31.85	17	32.80	31.85	-7	4,050	-0.17%
2023/12/28	0	0.00	48	32.83	33.10	-48	4,038	-1.19%
2023/12/27	0	0.00	14	32.88	32.85	-14	3,994	-0.35%
2023/12/26	28	32.80	32	33.49	32.80	-4	3,976	-0.10%
2023/12/25	5	33.50	18	34.54	33.50	-13	3,931	-0.33%
2023/12/22	38	35.82	14	34.41	35.00	24	3,854	0.62%
2023/12/21	16	34.75	45	34.52	34.75	-29	3,729	-0.78%
2023/12/20	0	0.00	31	34.05	34.30	-31	3,549	-0.87%
2023/12/19	41	32.80	5	33.14	33.15	36	3,492	1.03%
2023/12/18	0	0.00	32	34.68	33.60	-32	3,434	-0.93%
2023/12/15	34	33.40	15	33.85	33.60	19	3,338	0.57%
2023/12/14	13	33.65	0	0.00	33.65	13	3,279	0.40%
2023/12/13	0	0.00	24	33.99	34.90	-24	3,228	-0.74%
2023/12/12	89	33.32	251	33.24	34.65	-162	2,816	-5.75%	大賣/鉅額交易
2023/12/11	0	0.00	46	30.56	31.50	-46	2,437	-1.89%
2023/12/08	173	28.86	1	28.65	28.65	172	2,260	7.61%	大買/鉅額交易
2023/12/07	40	29.45	30	29.89	29.50	10	2,243	0.45%
2023/12/06	5	30.64	24	30.83	30.60	-19	2,210	-0.86%
2023/12/05	69	29.63	90	31.05	30.85	-21	2,130	-0.99%
2023/12/04	85	30.30	89	30.64	30.00	-4	2,101	-0.19%
2023/12/01	0	0.00	66	29.03	29.70	-66	1,758	-3.75%
2023/11/30	5	26.70	8	25.92	27.00	-3	1,544	-0.19%
2023/11/29	0	0.00	37	24.99	24.80	-37	1,475	-2.51%
2023/11/28	43	24.82	11	24.56	25.00	32	1,698	1.88%
2023/11/27	0	0.00	32	24.19	23.90	-32	1,746	-1.83%
2023/11/24	1	24.85	198	25.23	24.85	-197	1,773	-11.11%	大賣/鉅額交易
2023/11/22	44	24.48	6	24.43	24.40	38	1,816	2.09%
2023/11/21	3	24.33	45	24.65	24.30	-42	1,819	-2.31%
2023/11/20	1	24.80	73	24.82	24.80	-72	1,819	-3.96%
2023/11/17	0	0.00	21	24.94	24.85	-21	1,824	-1.15%
2023/11/16	0	0.00	18	24.77	24.65	-18	1,828	-0.98%
2023/11/15	0	0.00	17	24.34	24.35	-17	1,829	-0.93%
2023/11/14	0	0.00	7	24.01	24.25	-7	1,857	-0.38%
2023/11/13	0	0.00	7	23.83	23.75	-7	1,883	-0.37%
2023/11/10	0	0.00	15	23.12	23.10	-15	1,938	-0.77%
2023/11/09	1	22.70	15	23.02	22.80	-14	1,988	-0.70%
2023/11/08	6	23.19	4	23.23	23.15	2	2,015	0.10%
2023/11/07	2	23.83	0	0.00	23.40	2	2,044	0.10%
2023/11/06	0	0.00	5	23.35	23.40	-5	2,066	-0.24%
2023/11/03	0	0.00	4	23.14	23.45	-4	2,063	-0.19%
2023/11/02	23	23.26	6	23.95	23.30	17	2,044	0.83%
2023/10/31	12	21.93	6	22.70	21.90	6	1,996	0.30%
2023/10/30	0	0.00	9	22.75	22.75	-9	1,994	-0.45%
2023/10/27	8	22.66	2	22.60	22.85	6	2,001	0.30%
2023/10/26	2	22.30	10	22.30	22.25	-8	2,004	-0.40%
2023/10/25	6	22.94	0	0.00	22.80	6	2,002	0.30%
2023/10/24	10	22.25	5	22.58	22.60	5	2,001	0.25%
2023/10/23	19	21.98	2	21.75	21.75	17	1,999	0.85%
2023/10/20	10	21.83	0	0.00	21.90	10	1,998	0.50%
2023/10/19	8	22.30	8	22.36	22.30	0	1,998	0.00%
2023/10/18	82	22.14	6	22.37	21.95	76	1,987	3.82%
2023/10/17	49	22.82	12	23.36	22.80	37	1,976	1.87%
2023/10/16	2	23.98	3	23.75	23.45	-1	1,967	-0.05%
2023/10/13	16	23.65	1	23.90	23.70	15	1,963	0.76%
2023/10/12	48	23.94	19	23.86	23.95	29	1,959	1.48%
2023/10/11	4	23.58	16	24.05	23.55	-12	1,952	-0.61%
2023/10/06	5	25.25	30	25.14	25.15	-25	1,933	-1.29%
2023/10/05	31	24.93	24	25.01	25.30	7	1,922	0.36%
2023/10/04	15	23.44	19	23.56	23.35	-4	1,897	-0.21%
2023/10/03	39	24.66	28	24.77	24.30	11	1,884	0.58%
2023/10/02	20	24.76	21	24.68	24.85	-1	1,879	-0.05%
2023/09/28	11	24.36	11	24.45	24.30	0	1,876	0.00%
2023/09/27	6	24.22	6	24.25	24.00	0	1,874	0.00%
2023/09/26	23	24.43	11	24.50	24.30	12	1,873	0.64%
2023/09/25	28	24.89	64	24.79	24.70	-36	1,884	-1.91%
2023/09/22	10	24.36	17	24.37	24.45	-7	1,885	-0.37%
2023/09/21	46	24.27	31	24.38	24.20	15	1,874	0.80%
2023/09/20	68	25.23	41	25.45	24.85	27	1,866	1.45%
2023/09/19	7	26.22	23	26.07	25.90	-16	1,821	-0.88%
2023/09/18	13	25.96	7	26.83	26.00	6	1,790	0.34%
2023/09/15	1	25.75	36	27.04	25.75	-35	1,725	-2.03%
2023/09/14	24	26.30	0	0.00	26.70	24	1,654	1.45%
2023/09/13	31	25.89	12	26.40	25.90	19	1,635	1.16%
2023/09/12	101	25.77	1	26.85	25.85	100	1,615	6.19%	大買/
2023/09/11	5	27.13	6	26.88	26.55	-1	1,573	-0.06%
2023/09/08	0	0.00	129	27.22	27.00	-129	1,524	-8.46%	大賣/鉅額交易
2023/09/07	40	28.10	193	28.37	28.30	-153	1,458	-10.49%	大賣/鉅額交易
2023/09/06	0	0.00	20	26.82	26.90	-20	1,301	-1.54%
2023/09/05	20	26.79	41	26.58	26.50	-21	1,241	-1.69%
2023/09/04	41	26.17	17	26.04	26.15	24	1,202	2.00%
2023/09/01	45	27.04	213	26.77	25.80	-168	1,127	-14.90%	大賣/鉅額交易
2023/08/31	94	25.02	11	24.26	25.75	83	903	9.18%
2023/08/30	204	23.61	1	23.45	23.45	203	825	24.58%	大買/鉅額交易
2023/08/29	67	23.14	53	22.91	23.00	14	786	1.78%
2023/08/28	7	22.48	73	22.83	22.10	-66	716	-9.21%
2023/08/25	39	22.13	7	22.52	22.40	32	673	4.75%
2023/08/24	6	21.83	44	22.09	21.65	-38	663	-5.73%
2023/08/23	40	22.18	33	22.29	22.00	7	653	1.07%
2023/08/22	26	21.90	14	22.52	22.10	12	646	1.86%
2023/08/21	8	22.86	26	22.53	22.40	-18	635	-2.83%
2023/08/18	0	0.00	157	22.64	22.50	-157	625	-25.12%	大賣/鉅額交易
2023/08/17	60	22.30	29	23.06	23.35	31	635	4.88%
2023/08/16	141	22.18	22	22.52	21.80	119	637	18.68%	大買/鉅額交易
2023/08/15	151	21.92	0	0.00	22.25	151	564	26.76%	大買/鉅額交易
2023/08/14	29	20.83	20	21.47	20.25	9	512	1.76%
2023/08/11	187	21.20	0	0.00	21.25	187	484	38.61%	大買/鉅額交易
2023/08/10	19	20.76	4	20.50	20.55	15	458	3.27%
2023/08/09	0	0.00	3	19.70	19.60	-3	433	-0.69%
2023/08/07	5	20.12	1	20.25	20.15	4	445	0.90%
2023/08/04	32	20.14	0	0.00	20.15	32	455	7.03%
2023/08/02	0	0.00	17	19.83	19.70	-17	465	-3.65%
2023/08/01	0	0.00	27	19.94	19.90	-27	486	-5.55%
2023/07/31	1	19.30	14	19.77	19.35	-13	561	-2.32%
2023/07/27	1	19.00	0	0.00	19.20	1	711	0.14%
2023/07/26	0	0.00	4	18.69	18.65	-4	754	-0.53%
2023/07/25	0	0.00	5	18.61	18.75	-5	753	-0.66%
2023/07/24	0	0.00	15	18.66	18.60	-15	751	-2.00%
2023/07/21	0	0.00	2	19.15	19.20	-2	745	-0.27%
2023/07/20	0	0.00	10	19.30	19.35	-10	747	-1.34%
2023/07/19	0	0.00	4	19.10	19.05	-4	747	-0.54%
2023/07/18	1	19.05	9	19.27	19.05	-8	747	-1.07%
2023/07/17	2	19.35	0	0.00	19.40	2	747	0.27%
2023/07/14	0	0.00	5	19.40	19.40	-5	748	-0.67%
2023/07/13	7	19.13	2	19.10	19.05	5	754	0.66%
2023/07/12	7	19.26	2	19.30	19.25	5	760	0.66%
2023/07/11	6	20.26	1	20.00	19.95	5	757	0.66%
2023/07/10	4	20.53	0	0.00	20.70	4	752	0.53%
2023/07/07	13	20.63	0	0.00	20.55	13	757	1.72%
2023/07/06	19	20.98	0	0.00	21.00	19	754	2.52%
2023/07/05	23	20.98	0	0.00	20.80	23	750	3.07%
2023/07/04	2	21.00	9	21.05	21.00	-7	746	-0.94%
2023/07/03	2	21.15	17	21.22	21.10	-15	740	-2.02%
2023/06/30	20	20.65	3	20.45	20.45	17	719	2.36%
2023/06/29	0	0.00	4	20.38	20.10	-4	712	-0.56%
2023/06/28	0	0.00	10	20.13	20.35	-10	712	-1.40%
2023/06/27	2	19.45	0	0.00	19.35	2	707	0.28%
2023/06/26	7	19.56	0	0.00	19.55	7	708	0.99%
2023/06/21	5	19.70	0	0.00	19.65	5	711	0.70%
2023/06/20	0	0.00	2	19.53	19.55	-2	713	-0.28%
2023/06/15	0	0.00	2	19.90	19.90	-2	717	-0.28%
2023/06/14	0	0.00	4	19.80	19.85	-4	714	-0.56%
2023/06/13	0	0.00	2	19.63	19.65	-2	715	-0.28%
2023/06/12	1	19.30	14	19.40	19.30	-13	711	-1.83%
2023/06/09	0	0.00	14	19.44	19.45	-14	709	-1.97%
2023/06/08	36	19.40	4	19.40	19.30	32	717	4.46%
2023/06/07	2	19.65	0	0.00	19.85	2	715	0.28%
2023/06/06	7	19.95	7	19.93	19.55	0	716	0.00%
2023/06/05	7	20.79	2	20.78	20.60	5	713	0.70%
2023/06/02	5	20.98	0	0.00	20.80	5	713	0.70%
2023/06/01	1	20.70	2	20.73	20.60	-1	709	-0.14%
2023/05/31	0	0.00	17	21.09	21.00	-17	708	-2.40%
2023/05/30	12	20.33	3	20.35	20.90	9	697	1.29%
2023/05/29	2	20.15	0	0.00	20.15	2	697	0.29%
2023/05/26	12	19.95	4	20.15	20.00	8	692	1.16%
2023/05/25	0	0.00	2	20.58	20.20	-2	688	-0.29%
2023/05/24	0	0.00	13	20.80	20.75	-13	682	-1.91%
2023/05/23	0	0.00	19	20.81	21.10	-19	677	-2.81%
2023/05/22	0	0.00	74	20.69	21.05	-74	625	-11.82%
2023/05/19	3	19.60	13	19.65	19.55	-10	578	-1.73%
2023/05/18	0	0.00	5	19.67	19.35	-5	574	-0.87%
2023/05/17	9	19.45	0	0.00	19.35	9	570	1.58%
2023/05/16	6	19.27	0	0.00	19.20	6	573	1.05%
2023/05/15	4	19.15	2	19.45	18.85	2	578	0.35%
2023/05/12	13	19.42	1	19.35	19.55	12	574	2.09%
2023/05/11	39	19.29	0	0.00	19.10	39	569	6.85%
2023/05/10	15	20.03	0	0.00	19.85	15	558	2.68%
2023/05/09	13	20.36	8	20.74	20.15	5	547	0.91%
2023/05/08	7	21.14	12	20.98	21.30	-5	532	-0.94%
2023/05/05	3	21.30	16	21.58	21.45	-13	507	-2.56%
2023/05/03	0	0.00	78	20.82	20.70	-78	382	-20.40%
2023/04/28	9	18.13	0	0.00	18.15	9	230	3.91%
2023/04/27	1	17.90	0	0.00	17.95	1	228	0.44%
2023/04/26	2	17.85	1	17.80	17.90	1	227	0.44%
2023/04/25	0	0.00	1	17.95	17.85	-1	227	-0.44%
2023/04/24	2	18.25	0	0.00	18.35	2	226	0.88%
2023/04/20	2	18.68	1	18.55	18.50	1	229	0.44%
2023/04/17	26	18.77	0	0.00	18.80	26	214	12.14%
2023/04/14	1	18.30	0	0.00	18.20	1	206	0.49%
2023/04/13	7	18.14	1	18.35	18.25	6	203	2.95%
2023/04/12	0	0.00	6	18.39	18.40	-6	203	-2.95%
2023/04/10	2	17.75	0	0.00	17.70	2	195	1.02%
2023/04/06	1	17.65	0	0.00	17.90	1	192	0.52%
2023/03/31	1	17.70	0	0.00	17.60	1	194	0.51%
2023/03/30	4	17.34	1	17.50	17.40	3	190	1.57%
2023/03/28	0	0.00	1	17.40	17.40	-1	188	-0.53%
2023/03/24	3	18.10	0	0.00	18.05	3	185	1.62%
2023/03/23	7	18.06	0	0.00	18.05	7	182	3.84%
2023/03/22	3	17.75	0	0.00	17.70	3	179	1.67%
2023/03/21	0	0.00	1	17.60	17.55	-1	177	-0.56%
2023/03/20	6	17.28	0	0.00	17.35	6	175	3.42%
2023/03/13	10	17.48	0	0.00	18.10	10	170	5.86%
2023/03/10	1	18.30	0	0.00	18.45	1	161	0.62%
2023/03/08	5	18.87	0	0.00	18.95	5	159	3.14%
2023/03/07	5	18.45	0	0.00	18.75	5	157	3.18%
2023/03/01	1	18.10	0	0.00	18.05	1	153	0.65%
2023/02/10	1	17.00	0	0.00	16.95	1	142	0.70%
2023/01/13	0	0.00	1	16.55	16.45	-1	175	-0.57%
2023/01/12	0	0.00	12	16.60	16.50	-12	176	-6.79%
2023/01/11	3	17.13	2	16.98	16.90	1	175	0.57%
2023/01/10	0	0.00	7	16.60	16.55	-7	171	-4.08%
2022/12/29	1	16.00	0	0.00	16.00	1	170	0.59%
2022/12/07	0	0.00	7	16.81	16.65	-7	168	-4.15%
2022/12/05	1	17.40	0	0.00	17.40	1	174	0.57%
2022/12/01	1	17.40	2	17.38	17.45	-1	179	-0.56%
2022/11/30	0	0.00	1	17.30	17.15	-1	185	-0.54%
2022/11/28	1	16.80	0	0.00	16.90	1	296	0.34%
2022/11/25	0	0.00	1	17.20	17.00	-1	298	-0.33%
2022/11/18	8	16.74	0	0.00	16.70	8	290	2.75%
2022/11/11	1	16.00	1	16.25	15.90	0	282	0.00%
2022/11/08	3	15.92	4	16.49	16.10	-1	279	-0.36%
2022/11/07	0	0.00	18	16.75	16.75	-18	266	-6.75%
2022/11/04	2	15.33	0	0.00	15.40	2	236	0.85%
2022/11/03	3	15.18	0	0.00	15.30	3	235	1.27%
2022/11/02	15	14.97	0	0.00	15.05	15	237	6.30%
2022/11/01	1	14.85	0	0.00	14.95	1	249	0.40%
2022/10/25	1	15.00	0	0.00	14.95	1	253	0.39%
2022/10/13	0	0.00	4	15.75	15.90	-4	250	-1.60%
2022/10/12	0	0.00	1	16.35	16.35	-1	248	-0.40%
2022/09/30	4	16.00	0	0.00	16.20	4	271	1.48%
2022/09/28	0	0.00	5	16.26	16.05	-5	277	-1.80%
2022/09/27	0	0.00	2	16.45	16.60	-2	277	-0.72%
2022/09/26	0	0.00	1	16.45	16.45	-1	277	-0.36%
2022/09/19	1	17.10	0	0.00	17.10	1	275	0.36%
2022/09/15	1	17.35	0	0.00	17.40	1	276	0.36%
2022/09/12	8	17.07	0	0.00	17.05	8	277	2.89%
2022/09/05	0	0.00	10	19.56	18.55	-10	258	-3.88%
2022/08/08	2	17.98	0	0.00	18.00	2	186	1.07%
2022/08/05	0	0.00	1	17.35	17.55	-1	174	-0.57%
2022/08/04	0	0.00	1	16.75	16.75	-1	171	-0.58%
2022/08/01	6	16.83	0	0.00	16.80	6	179	3.35%
2022/07/29	1	17.25	0	0.00	17.05	1	177	0.56%
2022/07/22	1	16.60	0	0.00	16.50	1	171	0.58%
2022/07/20	0	0.00	1	16.60	16.40	-1	174	-0.57%
2022/07/14	1	16.10	0	0.00	16.20	1	180	0.55%
2022/07/11	0	0.00	6	16.78	16.00	-6	180	-3.32%
2022/07/08	2	15.63	0	0.00	15.60	2	164	1.22%
2022/07/07	4	15.43	0	0.00	15.50	4	163	2.45%
2022/06/27	1	17.20	0	0.00	17.30	1	289	0.35%
2022/06/09	1	18.55	0	0.00	18.60	1	395	0.25%
2022/06/07	1	18.40	0	0.00	18.55	1	385	0.26%
2022/06/02	1	18.60	0	0.00	18.55	1	391	0.26%
2022/05/30	1	18.05	0	0.00	18.15	1	390	0.26%
2022/05/23	1	17.40	6	18.73	19.00	-5	380	-1.31%
2022/05/19	3	17.18	1	17.05	17.20	2	351	0.57%
2022/05/18	2	17.28	0	0.00	17.35	2	352	0.57%
2022/05/17	1	17.15	0	0.00	17.10	1	351	0.28%
2022/05/12	0	0.00	1	16.80	16.70	-1	351	-0.28%
2022/05/11	0	0.00	3	17.20	17.15	-3	349	-0.86%
2022/05/10	3	17.07	0	0.00	17.20	3	345	0.87%
2022/05/04	0	0.00	2	17.93	17.90	-2	345	-0.58%
2022/04/27	1	17.95	0	0.00	18.05	1	355	0.28%
2022/04/25	0	0.00	2	18.03	18.45	-2	352	-0.57%
2022/04/22	1	19.05	0	0.00	19.00	1	348	0.29%
2022/04/21	1	19.10	0	0.00	19.20	1	350	0.29%
2022/04/20	1	19.00	0	0.00	19.00	1	353	0.28%
2022/04/19	0	0.00	1	18.95	19.00	-1	355	-0.28%
2022/04/18	1	18.85	0	0.00	18.95	1	355	0.28%
2022/04/14	1	19.00	0	0.00	18.95	1	360	0.28%
2022/04/12	0	0.00	1	19.25	18.90	-1	367	-0.27%
2022/04/11	0	0.00	2	18.98	19.00	-2	356	-0.56%
2022/03/31	0	0.00	1	20.20	20.00	-1	270	-0.37%
2022/03/30	0	0.00	26	20.75	20.55	-26	264	-9.85%
2022/03/29	0	0.00	4	21.03	21.30	-4	254	-1.57%
2022/03/28	0	0.00	26	21.19	21.65	-26	225	-11.53%
2022/03/25	0	0.00	1	19.55	19.70	-1	156	-0.64%
2022/03/23	2	17.93	0	0.00	17.90	2	147	1.36%
2022/03/11	1	17.75	0	0.00	18.00	1	176	0.57%
2022/03/08	0	0.00	1	17.40	17.45	-1	178	-0.56%
2022/03/07	0	0.00	3	18.30	18.20	-3	177	-1.69%
2022/03/03	1	19.00	0	0.00	18.90	1	183	0.55%
2022/03/02	1	18.75	0	0.00	18.80	1	186	0.54%
2022/02/25	0	0.00	1	18.40	18.40	-1	190	-0.53%
2022/02/24	0	0.00	1	18.45	18.45	-1	193	-0.52%
2022/02/22	1	18.70	0	0.00	18.75	1	201	0.50%
2022/02/08	1	19.65	0	0.00	19.60	1	321	0.31%
2022/02/07	4	19.33	0	0.00	19.40	4	349	1.15%
2022/01/26	0	0.00	1	18.65	18.60	-1	351	-0.28%
2022/01/25	0	0.00	1	18.65	18.55	-1	356	-0.28%
2022/01/24	0	0.00	4	19.06	19.00	-4	357	-1.12%
2022/01/17	1	20.10	0	0.00	20.05	1	390	0.26%
2022/01/14	4	19.85	4	19.69	19.80	0	391	0.00%
2022/01/12	1	20.20	7	20.38	20.10	-6	385	-1.56%
2022/01/07	0	0.00	8	21.05	20.90	-8	381	-2.09%
2022/01/06	0	0.00	2	21.73	21.80	-2	377	-0.53%
2022/01/05	0	0.00	9	22.51	22.40	-9	374	-2.40%
2021/12/30	27	23.43	0	0.00	23.35	27	370	7.29%
2021/12/29	1	23.50	0	0.00	23.20	1	367	0.27%
2021/12/27	23	22.85	0	0.00	23.20	23	363	6.33%
2021/12/21	0	0.00	1	22.55	22.70	-1	362	-0.28%
2021/12/15	24	23.50	0	0.00	23.60	24	371	6.46%
2021/12/14	0	0.00	32	23.00	22.80	-32	367	-8.71%
2021/12/13	14	23.03	1	22.55	23.35	13	362	3.59%
2021/12/10	0	0.00	1	22.60	22.50	-1	358	-0.28%
2021/12/09	2	22.60	0	0.00	22.40	2	357	0.56%
2021/12/08	5	22.53	0	0.00	22.35	5	357	1.40%
2021/12/07	1	22.70	0	0.00	22.45	1	354	0.28%
2021/12/06	6	22.58	0	0.00	22.65	6	354	1.69%
2021/12/03	5	22.28	0	0.00	22.35	5	355	1.41%
2021/11/30	2	22.70	0	0.00	22.75	2	353	0.57%
2021/11/29	0	0.00	4	21.94	21.95	-4	352	-1.14%
2021/11/26	0	0.00	3	22.67	22.40	-3	349	-0.86%
2021/11/25	1	23.40	0	0.00	22.95	1	349	0.29%
2021/11/24	5	22.94	0	0.00	23.15	5	347	1.44%
2021/11/22	0	0.00	1	23.15	23.20	-1	345	-0.29%
2021/11/18	1	23.70	0	0.00	23.80	1	343	0.29%
2021/11/17	3	24.02	0	0.00	23.90	3	336	0.89%
2021/11/16	4	25.05	0	0.00	24.20	4	331	1.21%
2021/11/15	13	24.01	0	0.00	23.70	13	312	4.17%
2021/11/11	0	0.00	1	24.00	23.85	-1	305	-0.33%
2021/11/04	5	24.36	0	0.00	24.85	5	249	2.00%
2021/10/27	10	21.55	0	0.00	22.85	10	217	4.60%
2021/10/25	3	20.55	0	0.00	20.60	3	212	1.41%
2021/10/21	0	0.00	2	20.33	20.10	-2	228	-0.88%
2021/10/19	8	20.03	0	0.00	20.20	8	252	3.16%
2021/10/18	0	0.00	1	19.60	19.65	-1	260	-0.38%
2021/10/14	0	0.00	2	19.83	19.85	-2	279	-0.71%
2021/10/13	0	0.00	3	19.93	19.80	-3	285	-1.05%
2021/10/12	0	0.00	2	20.30	20.25	-2	293	-0.68%
2021/10/07	1	20.90	0	0.00	20.95	1	328	0.30%
2021/10/04	0	0.00	2	20.65	20.45	-2	364	-0.55%
2021/10/01	0	0.00	2	21.38	21.60	-2	369	-0.54%
2021/09/24	0	0.00	6	22.73	22.65	-6	665	-0.90%
2021/09/23	0	0.00	6	21.91	22.60	-6	671	-0.89%
2021/09/17	20	20.94	0	0.00	21.25	20	675	2.96%
2021/09/15	0	0.00	1	20.55	20.60	-1	685	-0.15%
2021/09/08	0	0.00	10	20.75	20.85	-10	715	-1.40%
2021/09/06	0	0.00	4	21.36	21.05	-4	726	-0.55%
2021/09/02	0	0.00	4	22.00	22.00	-4	761	-0.53%
2021/08/31	0	0.00	12	23.05	22.70	-12	797	-1.51%
2021/08/30	0	0.00	1	23.00	22.80	-1	808	-0.12%
2021/08/27	0	0.00	1	22.80	22.80	-1	835	-0.12%
2021/08/11	4	23.34	0	0.00	22.80	4	895	0.45%
2021/08/10	5	23.72	0	0.00	23.80	5	904	0.55%
2021/08/05	2	24.75	0	0.00	24.65	2	963	0.21%
2021/08/04	1	25.00	0	0.00	25.20	1	991	0.10%
2021/08/02	9	24.58	0	0.00	24.60	9	1,053	0.85%
2021/07/23	1	26.10	0	0.00	25.90	1	1,337	0.07%
2021/07/15	0	0.00	1	28.20	27.45	-1	1,680	-0.06%
2021/07/14	1	27.00	18	26.83	27.35	-17	1,689	-1.01%
2021/07/09	0	0.00	4	27.89	26.95	-4	1,897	-0.21%
2021/07/05	0	0.00	27	29.86	29.55	-27	2,246	-1.20%
2021/07/02	0	0.00	21	29.81	29.20	-21	2,202	-0.95%
2021/06/30	12	25.38	4	25.20	25.10	8	2,102	0.38%
2021/06/29	5	25.70	0	0.00	25.20	5	2,381	0.21%
2021/06/28	2	26.50	0	0.00	26.40	2	2,497	0.08%
2021/06/25	10	26.47	1	26.30	26.65	9	2,522	0.36%
2021/06/24	4	26.89	0	0.00	26.55	4	2,538	0.16%
2021/06/23	4	26.08	0	0.00	26.30	4	2,537	0.16%
2021/06/22	0	0.00	3	26.30	26.00	-3	2,545	-0.12%
2021/06/21	2	26.55	11	26.19	26.40	-9	2,556	-0.35%
2021/06/18	3	27.05	0	0.00	27.00	3	2,586	0.12%
2021/06/17	2	26.43	2	26.50	26.60	0	2,636	0.00%
2021/06/16	13	26.00	1	26.40	26.05	12	2,749	0.44%
2021/06/15	4	26.58	9	26.57	26.50	-5	2,850	-0.18%
2021/06/11	35	26.40	57	26.35	26.10	-22	3,162	-0.70%
2021/06/10	5	27.90	51	27.68	27.05	-46	3,203	-1.44%
2021/06/09	24	27.26	16	27.35	27.30	8	3,196	0.25%
2021/06/08	7	26.85	16	26.91	26.75	-9	3,185	-0.28%
2021/06/07	1	26.60	57	26.91	26.85	-56	3,189	-1.76%
2021/06/04	0	0.00	33	27.65	27.60	-33	3,175	-1.04%
2021/06/02	6	25.90	14	26.72	25.95	-8	3,157	-0.25%
2021/06/01	15	26.29	5	26.42	26.60	10	3,154	0.32%
2021/05/31	19	26.04	1	26.10	25.85	18	3,153	0.57%
2021/05/28	9	25.61	13	25.64	25.80	-4	3,155	-0.13%
2021/05/27	18	24.98	5	24.70	24.90	13	3,157	0.41%
2021/05/26	0	0.00	4	25.36	25.05	-4	3,160	-0.13%
2021/05/25	15	25.23	6	25.28	25.05	9	3,162	0.28%
2021/05/24	7	24.41	3	24.00	24.45	4	3,164	0.13%
2021/05/21	18	23.47	2	24.18	24.00	16	3,172	0.50%
2021/05/20	23	23.12	2	23.00	23.05	21	3,180	0.66%
2021/05/19	8	23.35	14	23.51	23.30	-6	3,189	-0.19%
2021/05/17	71	20.72	2	22.05	20.80	69	3,193	2.16%
2021/05/14	95	24.50	36	23.22	22.90	59	3,168	1.86%
2021/05/13	8	22.86	4	24.16	23.05	4	3,152	0.13%
2021/05/12	31	23.27	7	22.94	22.90	24	3,131	0.77%
2021/05/11	16	25.74	13	26.49	25.10	3	3,102	0.10%
2021/05/10	2	28.15	1	28.95	27.80	1	3,062	0.03%
2021/05/07	9	28.37	2	28.73	29.05	7	3,047	0.23%
2021/05/06	3	28.05	16	28.57	27.60	-13	3,035	-0.43%
2021/05/05	7	29.31	7	29.28	28.25	0	3,023	0.00%
2021/05/04	40	28.26	25	28.31	27.95	15	3,009	0.50%
2021/05/03	6	32.00	51	30.65	30.00	-45	2,967	-1.52%
2021/04/29	0	0.00	53	33.44	32.90	-53	2,939	-1.80%
2021/04/28	99	32.97	23	33.29	34.55	76	2,896	2.62%
2021/04/27	14	31.67	30	31.08	31.45	-16	2,910	-0.55%
2021/04/26	0	0.00	8	29.61	29.70	-8	2,859	-0.28%
2021/04/23	36	28.96	0	0.00	29.85	36	2,835	1.27%
2021/04/22	4	29.89	0	0.00	29.05	4	2,808	0.14%
2021/04/21	1	31.40	1	31.10	30.75	0	2,770	0.00%
2021/04/20	1	31.15	4	32.03	31.35	-3	2,738	-0.11%
2021/04/19	0	0.00	98	32.09	31.90	-98	2,716	-3.61%
2021/04/16	108	31.21	12	31.09	32.00	96	2,631	3.65%	大買/
2021/04/15	11	30.48	30	30.09	29.70	-19	2,539	-0.75%
2021/04/14	10	28.97	40	29.53	30.30	-30	2,491	-1.20%
2021/04/13	38	31.08	65	30.33	29.50	-27	2,434	-1.11%
2021/04/12	72	28.99	101	28.47	28.55	-29	2,331	-1.24%	大賣/
2021/04/09	30	26.85	59	27.14	27.20	-29	2,272	-1.28%
2021/04/08	16	26.71	46	26.85	26.70	-30	2,245	-1.34%
2021/04/07	46	27.25	52	27.38	27.00	-6	2,232	-0.27%
2021/04/06	3	26.92	24	26.54	26.45	-21	2,281	-0.92%
2021/04/01	58	28.47	179	28.84	26.55	-121	2,259	-5.35%	大賣/鉅額交易
2021/03/31	0	0.00	6	27.25	27.65	-6	1,970	-0.30%
2021/03/30	18	25.09	24	25.13	25.15	-6	1,845	-0.33%
2021/03/29	17	25.00	18	25.02	24.90	-1	1,817	-0.06%
2021/03/26	26	24.69	0	0.00	24.80	26	1,801	1.44%
2021/03/25	16	24.53	10	24.70	24.50	6	1,790	0.34%
2021/03/24	32	24.80	5	25.01	24.35	27	1,778	1.52%
2021/03/23	0	0.00	2	25.00	24.75	-2	1,763	-0.11%
2021/03/22	20	26.30	59	26.32	25.60	-39	1,731	-2.25%
2021/03/19	38	25.50	1	26.30	26.10	37	1,668	2.22%
2021/03/16	0	0.00	2	22.08	22.65	-2	1,131	-0.18%
2021/03/12	0	0.00	5	21.15	21.55	-5	1,072	-0.47%
2021/03/08	0	0.00	1	21.15	20.60	-1	1,061	-0.09%
2021/03/04	1	21.55	1	21.75	21.55	0	1,054	0.00%
2021/03/03	2	21.50	0	0.00	21.50	2	1,051	0.19%
2021/03/02	9	21.63	1	21.95	21.05	8	1,046	0.76%
2021/02/19	3	21.57	0	0.00	22.10	3	1,038	0.29%
2021/02/18	5	21.15	0	0.00	21.85	5	1,030	0.48%
2021/02/17	0	0.00	2	20.10	20.15	-2	1,025	-0.19%
2021/02/03	1	20.25	0	0.00	20.05	1	1,213	0.08%
2021/02/02	1	19.75	0	0.00	19.75	1	1,210	0.08%
2021/02/01	1	19.50	0	0.00	19.60	1	1,201	0.08%
2021/01/29	1	20.15	0	0.00	20.00	1	1,200	0.08%
2021/01/28	9	20.00	0	0.00	20.10	9	1,193	0.75%
2021/01/21	0	0.00	9	22.30	21.65	-9	1,115	-0.81%
2021/01/07	0	0.00	12	21.08	20.70	-12	804	-1.49%
2020/03/17	0	0.00	15	12.53	11.80	-15	204	-7.33%
2019/06/06	1	19.25	0	0.00	19.25	1	1,027	0.10%
2019/06/05	12	19.57	0	0.00	19.45	12	1,029	1.17%
2019/06/04	10	19.16	0	0.00	19.35	10	1,036	0.96%
2019/05/31	0	0.00	1	19.55	19.55	-1	1,047	-0.10%
2019/05/30	0	0.00	1	19.45	19.45	-1	1,051	-0.10%
2019/05/29	0	0.00	1	19.10	19.10	-1	1,074	-0.09%
2019/05/28	0	0.00	2	18.93	18.95	-2	1,080	-0.19%
2019/05/27	2	18.88	0	0.00	18.90	2	1,102	0.18%
2019/05/24	0	0.00	1	19.25	19.20	-1	1,109	-0.09%
2019/05/23	2	19.30	0	0.00	19.20	2	1,112	0.18%
2019/05/20	1	19.55	0	0.00	19.20	1	1,151	0.09%
2019/05/17	0	0.00	1	20.45	19.80	-1	1,154	-0.09%
2019/05/16	0	0.00	1	20.80	20.40	-1	1,174	-0.09%
2019/05/15	0	0.00	2	20.55	20.80	-2	1,183	-0.17%
2019/05/13	0	0.00	8	20.01	19.95	-8	1,213	-0.66%
2019/05/10	1	20.35	2	20.50	20.50	-1	1,228	-0.08%
2019/05/09	0	0.00	1	20.30	20.35	-1	1,253	-0.08%
2019/05/07	1	22.20	4	22.35	22.30	-3	1,418	-0.21%
2019/05/06	0	0.00	4	22.04	22.10	-4	1,534	-0.26%
2019/05/03	1	23.20	0	0.00	23.00	1	1,538	0.06%
2019/05/02	0	0.00	7	23.02	23.05	-7	1,556	-0.45%
2019/04/30	1	22.15	7	22.79	22.85	-6	1,577	-0.38%
2019/04/26	0	0.00	1	23.30	23.10	-1	1,558	-0.06%
2019/04/25	0	0.00	1	24.75	24.80	-1	1,539	-0.06%
2019/04/24	3	24.35	0	0.00	24.40	3	1,539	0.19%
2019/04/23	3	24.65	0	0.00	24.65	3	1,551	0.19%
2019/04/22	13	25.15	0	0.00	25.10	13	1,542	0.84%
2019/04/19	6	25.16	1	25.45	25.15	5	1,534	0.33%
2019/04/18	6	25.24	0	0.00	25.05	6	1,523	0.39%
2019/04/16	0	0.00	23	26.60	26.75	-23	1,469	-1.57%
2019/04/11	0	0.00	1	24.35	24.20	-1	1,417	-0.07%
2019/04/10	0	0.00	3	24.75	24.60	-3	1,421	-0.21%
2019/04/09	1	24.90	1	24.60	24.65	0	1,412	0.00%
2019/04/08	1	25.10	3	25.23	25.10	-2	1,386	-0.14%
2019/04/03	4	25.58	0	0.00	25.55	4	1,370	0.29%
2019/04/02	9	24.64	2	24.70	24.75	7	1,288	0.54%
2019/04/01	0	0.00	3	23.47	23.40	-3	1,197	-0.25%
2019/03/29	1	21.45	1	21.40	21.65	0	1,114	0.00%
2019/03/28	5	21.71	0	0.00	21.60	5	1,108	0.45%
2019/03/27	11	21.99	0	0.00	21.90	11	1,107	0.99%
2019/03/26	3	22.00	0	0.00	22.00	3	1,108	0.27%
2019/03/25	14	21.86	0	0.00	21.85	14	1,113	1.26%
2019/03/21	0	0.00	1	23.45	23.35	-1	1,099	-0.09%
2019/03/19	0	0.00	7	23.14	22.90	-7	1,073	-0.65%
2019/03/18	73	22.64	22	23.35	23.45	51	1,052	4.84%
2019/03/15	0	0.00	4	21.38	21.40	-4	1,005	-0.40%
2019/03/14	1	21.30	1	21.10	21.10	0	1,024	0.00%
2019/03/13	1	21.00	0	0.00	21.10	1	1,048	0.10%
2019/03/12	4	21.35	0	0.00	21.00	4	1,125	0.36%
2019/03/11	7	21.28	0	0.00	21.25	7	1,135	0.62%
2019/03/08	10	20.99	0	0.00	21.20	10	1,141	0.88%
2019/03/06	8	22.04	0	0.00	21.95	8	1,187	0.67%
2019/03/05	0	0.00	1	22.25	21.85	-1	1,194	-0.08%
2019/03/04	18	22.19	8	22.20	22.30	10	1,192	0.84%
2019/02/27	4	21.38	1	22.05	21.40	3	1,171	0.26%
2019/02/26	0	0.00	2	22.45	21.85	-2	1,186	-0.17%
2019/02/25	13	21.97	0	0.00	21.85	13	1,165	1.12%
2019/02/22	0	0.00	6	21.95	21.70	-6	1,158	-0.52%
2019/02/21	0	0.00	14	22.04	22.05	-14	1,162	-1.20%
2019/02/20	4	22.10	0	0.00	22.05	4	1,153	0.35%
2019/02/19	2	21.50	3	21.85	21.50	-1	1,168	-0.09%
2019/02/18	3	21.15	0	0.00	21.30	3	1,253	0.24%
2019/02/15	10	20.96	0	0.00	20.85	10	1,281	0.78%
2019/02/14	9	21.70	0	0.00	21.70	9	1,256	0.72%
2019/02/13	11	21.80	0	0.00	21.75	11	1,245	0.88%
2019/02/12	10	22.12	0	0.00	22.05	10	1,227	0.81%
2019/02/11	2	22.80	0	0.00	22.85	2	1,205	0.17%
2019/01/28	0	0.00	51	23.12	23.10	-51	1,119	-4.55%
2019/01/25	0	0.00	10	21.68	21.70	-10	959	-1.04%
2019/01/24	0	0.00	20	19.89	20.00	-20	842	-2.37%
2019/01/23	0	0.00	18	19.69	19.90	-18	828	-2.17%
2019/01/22	1	18.90	7	19.26	19.80	-6	802	-0.75%
2019/01/21	0	0.00	8	18.90	18.80	-8	775	-1.03%
2019/01/18	1	18.95	0	0.00	18.95	1	774	0.13%
2019/01/17	0	0.00	6	19.31	18.90	-6	774	-0.78%
2019/01/15	0	0.00	15	19.44	19.15	-15	764	-1.96%
2019/01/14	1	18.40	2	18.50	18.40	-1	741	-0.13%
2019/01/11	0	0.00	10	18.93	18.60	-10	739	-1.35%
2019/01/10	0	0.00	5	18.95	18.75	-5	736	-0.68%
2019/01/09	1	19.20	0	0.00	19.20	1	733	0.14%
2019/01/08	0	0.00	1	19.60	19.70	-1	725	-0.14%
2019/01/04	3	18.88	3	18.55	19.45	0	684	0.00%
2019/01/03	4	19.65	0	0.00	19.10	4	688	0.58%
2019/01/02	10	19.55	0	0.00	19.15	10	681	1.47%
2018/12/27	4	18.95	0	0.00	18.90	4	660	0.61%
2018/12/25	0	0.00	34	18.57	18.95	-34	633	-5.37%
2018/12/21	7	18.00	2	17.85	18.20	5	690	0.72%
2018/12/20	1	18.30	0	0.00	17.80	1	686	0.15%
2018/12/18	10	18.38	0	0.00	18.15	10	676	1.48%
2018/11/08	8	15.00	0	0.00	15.00	8	272	2.94%
2018/11/07	33	14.99	0	0.00	15.10	33	273	12.05%
2018/10/31	14	14.95	0	0.00	14.95	14	275	5.09%