事欣科 (4916)-美商高盛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	29.75	29.75	-7	751	-0.93%
2024/05/09	18	33.08	18	32.98	32.80	0	677	0.00%
2024/05/08	49	32.76	2	32.40	33.00	47	674	6.97%
2024/05/07	10	32.42	0	0.00	32.40	10	671	1.49%
2024/05/06	1	32.75	18	32.61	32.35	-17	671	-2.53%
2024/05/03	0	0.00	17	32.90	32.90	-17	666	-2.55%
2024/05/02	34	33.09	0	0.00	33.00	34	665	5.11%
2024/04/30	14	33.01	2	33.00	33.15	12	665	1.80%
2024/04/29	5	32.95	1	33.10	32.95	4	666	0.60%
2024/04/25	3	32.50	2	32.68	32.60	1	667	0.15%
2024/04/24	1	32.55	1	32.90	32.90	0	668	0.00%
2024/04/23	7	32.57	2	32.58	32.55	5	671	0.74%
2024/04/22	12	32.46	2	32.53	32.10	10	676	1.48%
2024/04/19	41	32.41	3	32.38	32.15	38	678	5.60%
2024/04/18	8	33.58	3	33.35	33.10	5	672	0.74%
2024/04/17	0	0.00	4	33.41	33.35	-4	673	-0.59%
2024/04/16	26	32.95	7	33.22	32.75	19	681	2.79%
2024/04/15	7	35.02	33	35.00	33.90	-26	672	-3.87%
2024/04/12	23	33.99	18	34.40	34.45	5	638	0.78%
2024/04/11	92	33.75	20	33.90	34.00	72	619	11.62%
2024/04/10	14	32.71	4	32.48	32.30	10	582	1.72%
2024/04/09	43	32.10	2	32.25	32.25	41	578	7.09%
2024/04/08	16	31.88	1	32.05	31.75	15	579	2.59%
2024/04/03	3	31.50	7	31.50	31.40	-4	578	-0.69%
2024/04/02	1	31.95	13	31.84	31.90	-12	576	-2.08%
2024/04/01	19	31.92	16	31.64	31.80	3	579	0.52%
2024/03/29	1	31.65	14	31.69	31.60	-13	578	-2.25%
2024/03/28	0	0.00	13	32.05	32.00	-13	577	-2.25%
2024/03/27	50	32.13	1	32.05	32.10	49	571	8.57%
2024/03/26	11	31.70	22	31.66	31.35	-11	570	-1.93%
2024/03/25	6	31.98	58	32.00	32.00	-52	572	-9.09%
2024/03/22	46	31.68	31	31.57	32.25	15	570	2.63%
2024/03/21	33	30.99	0	0.00	31.00	33	555	5.94%
2024/03/20	0	0.00	5	30.86	30.70	-5	562	-0.89%
2024/03/18	6	31.30	1	31.90	31.25	5	563	0.89%
2024/03/15	0	0.00	1	31.75	31.75	-1	568	-0.18%
2024/03/14	5	31.79	39	32.19	31.75	-34	584	-5.82%
2024/03/13	0	0.00	36	34.52	34.15	-36	552	-6.51%
2024/03/12	63	34.95	7	34.87	35.00	56	554	10.10%
2024/03/11	7	33.81	6	33.48	33.95	1	543	0.18%
2024/03/08	0	0.00	49	33.76	33.05	-49	544	-9.00%
2024/03/07	0	0.00	72	34.80	34.50	-72	534	-13.46%
2024/03/06	64	35.50	27	35.41	35.40	37	523	7.06%
2024/03/05	3	34.25	10	34.34	34.15	-7	484	-1.44%
2024/03/04	6	34.39	24	34.51	34.40	-18	484	-3.71%
2024/03/01	1	34.45	4	34.46	34.45	-3	479	-0.63%
2024/02/29	27	34.48	3	34.33	34.40	24	488	4.91%
2024/02/27	0	0.00	8	34.01	33.85	-8	516	-1.55%
2024/02/26	30	34.55	2	34.45	34.55	28	516	5.43%
2024/02/23	22	34.64	3	34.52	34.25	19	517	3.67%
2024/02/22	46	34.14	1	34.35	34.05	45	519	8.66%
2024/02/21	17	34.26	0	0.00	34.30	17	520	3.27%
2024/02/20	7	34.22	3	34.23	34.20	4	533	0.75%
2024/02/19	14	34.53	3	34.58	34.40	11	590	1.86%
2024/02/16	67	34.05	3	33.90	34.50	64	593	10.78%
2024/02/15	3	32.85	7	32.93	33.25	-4	591	-0.68%
2024/02/05	1	33.40	42	33.03	33.00	-41	603	-6.79%
2024/02/02	12	33.54	3	33.35	33.40	9	603	1.49%
2024/02/01	12	33.40	1	33.40	33.40	11	603	1.82%
2024/01/31	9	33.56	23	33.42	33.35	-14	598	-2.34%
2024/01/30	2	33.80	5	33.90	33.75	-3	598	-0.50%
2024/01/29	14	34.05	0	0.00	34.10	14	601	2.33%
2024/01/26	4	33.85	1	33.80	33.80	3	603	0.50%
2024/01/25	0	0.00	11	34.00	33.95	-11	605	-1.82%
2024/01/24	34	34.20	0	0.00	34.25	34	605	5.62%
2024/01/23	10	33.78	1	34.00	33.90	9	611	1.47%
2024/01/22	34	33.80	0	0.00	33.90	34	610	5.57%
2024/01/19	0	0.00	5	33.33	33.30	-5	611	-0.82%
2024/01/18	0	0.00	5	33.43	33.25	-5	612	-0.82%
2024/01/17	0	0.00	43	33.57	33.45	-43	614	-6.99%
2024/01/16	0	0.00	15	34.25	34.05	-15	612	-2.45%
2024/01/15	20	35.37	1	35.30	34.90	19	610	3.11%
2024/01/12	46	34.67	2	34.43	34.40	44	611	7.19%
2024/01/11	2	33.98	7	33.92	34.00	-5	613	-0.82%
2024/01/10	3	35.55	71	34.77	34.40	-68	617	-11.01%
2024/01/09	0	0.00	35	34.98	34.70	-35	616	-5.68%
2024/01/08	28	35.96	2	35.80	35.40	26	619	4.19%
2024/01/05	32	35.56	2	35.58	35.60	30	623	4.81%
2024/01/04	12	35.44	4	35.50	35.30	8	651	1.23%
2024/01/03	0	0.00	2	35.65	35.55	-2	723	-0.28%
2024/01/02	10	35.53	1	35.45	35.60	9	722	1.25%
2023/12/29	32	35.47	0	0.00	35.45	32	720	4.44%
2023/12/27	0	0.00	2	35.40	35.40	-2	725	-0.28%
2023/12/26	4	35.20	0	0.00	35.30	4	727	0.55%
2023/12/22	0	0.00	5	35.04	34.85	-5	731	-0.68%
2023/12/21	0	0.00	7	35.15	35.00	-7	738	-0.95%
2023/12/20	4	35.50	2	35.18	35.30	2	737	0.27%
2023/12/19	0	0.00	32	34.58	34.55	-32	739	-4.33%
2023/12/18	0	0.00	3	35.10	35.00	-3	750	-0.40%
2023/12/15	4	35.15	1	35.40	35.20	3	761	0.39%
2023/12/14	8	35.06	5	34.91	34.95	3	782	0.38%
2023/12/13	7	34.87	4	35.20	34.70	3	798	0.38%
2023/12/12	8	34.99	4	35.28	35.00	4	830	0.48%
2023/12/11	4	35.13	12	35.15	35.05	-8	869	-0.92%
2023/12/08	1	36.45	6	36.60	36.35	-5	876	-0.57%
2023/12/07	2	36.68	2	36.50	36.35	0	990	0.00%
2023/12/06	4	36.79	6	36.80	36.70	-2	1,126	-0.18%
2023/12/05	2	36.88	12	36.86	36.75	-10	1,148	-0.87%
2023/12/04	30	37.61	15	37.54	37.45	15	1,173	1.28%
2023/12/01	9	37.47	17	37.31	37.40	-8	1,198	-0.67%
2023/11/30	33	37.44	9	37.39	37.20	24	1,225	1.96%
2023/11/29	13	37.22	8	37.01	37.30	5	1,238	0.40%
2023/11/28	2	36.43	6	36.49	36.65	-4	1,255	-0.32%
2023/11/27	9	36.87	42	36.88	36.30	-33	1,302	-2.53%
2023/11/24	35	38.08	33	37.90	37.45	2	1,344	0.15%
2023/11/22	6	37.87	3	37.63	37.50	3	1,501	0.20%
2023/11/21	28	37.41	4	37.53	37.45	24	1,594	1.51%
2023/11/20	0	0.00	8	37.41	37.45	-8	1,713	-0.47%
2023/11/17	18	37.53	0	0.00	37.40	18	1,763	1.02%
2023/11/16	10	37.75	58	37.58	37.20	-48	1,764	-2.72%
2023/11/15	6	36.58	0	0.00	36.50	6	1,715	0.35%
2023/11/14	17	36.19	23	36.17	36.30	-6	1,723	-0.35%
2023/11/13	39	35.88	0	0.00	36.20	39	1,738	2.24%
2023/11/10	0	0.00	15	35.08	34.85	-15	1,748	-0.86%
2023/11/09	0	0.00	11	34.67	34.50	-11	1,770	-0.62%
2023/11/08	3	34.98	3	35.00	35.10	0	1,816	0.00%
2023/11/07	9	35.05	2	35.03	34.90	7	1,848	0.38%
2023/11/06	4	35.51	1	35.45	35.45	3	1,871	0.16%
2023/11/03	5	34.96	6	34.88	35.30	-1	1,894	-0.05%
2023/11/02	13	34.57	1	34.45	34.65	12	1,988	0.60%
2023/11/01	12	34.01	4	33.96	33.90	8	2,011	0.40%
2023/10/31	0	0.00	33	34.13	33.60	-33	2,030	-1.63%
2023/10/30	8	34.24	1	34.40	34.15	7	2,079	0.34%
2023/10/27	5	34.35	30	34.45	34.25	-25	2,198	-1.14%
2023/10/26	1	34.65	13	34.76	34.50	-12	2,314	-0.52%
2023/10/25	1	35.15	0	0.00	35.25	1	2,330	0.04%
2023/10/24	9	35.11	14	34.86	35.30	-5	2,360	-0.21%
2023/10/23	11	34.50	24	34.66	34.50	-13	2,385	-0.54%
2023/10/20	31	34.00	15	34.30	34.10	16	2,423	0.66%
2023/10/19	12	34.90	16	35.19	34.75	-4	2,485	-0.16%
2023/10/18	17	35.24	28	35.44	35.15	-11	2,708	-0.41%
2023/10/17	1	36.20	3	36.88	36.20	-2	2,750	-0.07%
2023/10/16	0	0.00	4	37.49	36.90	-4	2,776	-0.14%
2023/10/13	2	38.28	8	38.21	37.80	-6	2,837	-0.21%
2023/10/12	6	38.69	49	38.10	38.65	-43	2,884	-1.49%
2023/10/11	36	38.86	47	38.22	38.70	-11	2,883	-0.38%
2023/10/06	4	37.28	4	37.28	37.50	0	2,888	0.00%
2023/10/05	10	37.45	1	37.30	37.25	9	2,995	0.30%
2023/10/04	3	36.88	33	36.82	37.00	-30	3,150	-0.95%
2023/10/03	2	37.73	19	37.58	37.30	-17	3,195	-0.53%
2023/10/02	5	37.62	2	37.58	37.95	3	3,275	0.09%
2023/09/28	11	37.07	4	37.08	37.00	7	3,326	0.21%
2023/09/27	3	36.78	0	0.00	36.70	3	3,376	0.09%
2023/09/26	0	0.00	14	37.26	37.00	-14	3,465	-0.40%
2023/09/25	7	37.72	1	37.60	37.85	6	3,560	0.17%
2023/09/22	6	37.30	4	37.21	37.30	2	3,626	0.06%
2023/09/21	0	0.00	5	37.19	37.00	-5	3,703	-0.14%
2023/09/20	0	0.00	6	38.13	37.70	-6	3,826	-0.16%
2023/09/19	0	0.00	5	38.82	38.20	-5	3,988	-0.13%
2023/09/18	0	0.00	4	39.88	39.20	-4	4,291	-0.09%
2023/09/15	5	40.45	29	39.99	39.55	-24	5,234	-0.46%
2023/09/14	4	40.94	28	41.15	40.95	-24	5,586	-0.43%
2023/09/13	42	40.40	38	40.14	40.45	4	5,932	0.07%
2023/09/12	102	41.22	167	40.63	39.85	-65	6,138	-1.06%	大買/大賣/
2023/09/11	80	41.38	194	41.04	39.50	-114	6,097	-1.87%	大賣/鉅額交易
2023/09/08	19	38.45	60	39.24	39.20	-41	5,988	-0.68%
2023/09/07	46	38.78	172	39.01	38.40	-126	6,007	-2.10%	大賣/鉅額交易
2023/09/06	55	40.04	219	40.23	39.60	-164	6,039	-2.72%	大賣/鉅額交易
2023/09/05	115	41.05	62	41.01	40.65	53	6,038	0.88%	大買/
2023/09/04	48	40.83	43	40.59	40.80	5	6,068	0.08%
2023/09/01	87	41.14	25	40.90	40.75	62	6,107	1.02%
2023/08/31	53	41.24	81	41.27	40.95	-28	6,358	-0.44%
2023/08/30	124	41.09	134	40.86	41.25	-10	6,858	-0.15%	大買/大賣/
2023/08/29	170	40.79	21	40.26	40.95	149	6,858	2.17%	大買/鉅額交易
2023/08/28	27	40.32	8	41.28	40.10	19	6,862	0.28%
2023/08/25	52	40.67	203	40.83	40.40	-151	6,961	-2.17%	大賣/鉅額交易
2023/08/24	215	40.06	140	40.67	40.75	75	6,889	1.09%	大買/大賣/
2023/08/23	49	38.20	156	38.26	38.00	-107	6,791	-1.58%	大賣/鉅額交易
2023/08/22	26	36.83	61	37.45	36.80	-35	6,773	-0.52%
2023/08/21	9	37.96	16	37.91	37.70	-7	6,789	-0.10%
2023/08/18	47	37.70	40	37.96	37.65	7	6,873	0.10%
2023/08/17	38	37.55	19	37.36	38.15	19	6,942	0.27%
2023/08/16	92	36.53	7	37.01	37.25	85	7,001	1.21%
2023/08/15	62	36.99	32	36.85	37.20	30	7,007	0.43%
2023/08/14	128	37.75	41	38.89	37.00	87	7,063	1.23%	大買/
2023/08/11	58	39.88	23	40.16	39.85	35	7,052	0.50%
2023/08/10	0	0.00	68	39.70	39.60	-68	7,041	-0.97%
2023/08/09	46	40.30	107	40.49	40.35	-61	7,041	-0.87%	大賣/
2023/08/08	61	41.20	46	41.33	41.15	15	7,081	0.21%
2023/08/07	1	39.80	5	39.39	39.80	-4	7,058	-0.06%
2023/08/04	21	40.40	1	40.05	40.30	20	7,077	0.28%
2023/08/02	2	41.00	7	41.66	40.10	-5	7,092	-0.07%
2023/08/01	3	42.07	41	41.47	41.95	-38	7,071	-0.54%
2023/07/31	83	41.64	48	41.97	42.30	35	7,029	0.50%
2023/07/28	11	40.15	8	40.14	40.05	3	7,006	0.04%
2023/07/27	24	40.77	19	40.53	40.50	5	7,093	0.07%
2023/07/26	2	39.45	0	0.00	39.45	2	7,189	0.03%
2023/07/24	20	40.62	4	40.79	40.30	16	7,615	0.21%
2023/07/21	23	41.53	65	41.87	42.70	-42	7,558	-0.56%
2023/07/20	43	39.83	52	39.76	41.15	-9	7,361	-0.12%
2023/07/19	39	39.12	28	39.36	38.95	11	7,329	0.15%
2023/07/18	31	39.89	64	41.23	39.30	-33	7,345	-0.45%
2023/07/17	68	41.35	11	40.96	41.60	57	7,325	0.78%
2023/07/14	22	40.58	49	40.24	40.35	-27	7,319	-0.37%
2023/07/13	34	41.07	80	40.83	40.10	-46	7,371	-0.62%
2023/07/12	4	42.21	37	42.00	41.25	-33	7,454	-0.44%
2023/07/11	36	43.11	174	42.82	43.50	-138	7,485	-1.84%	大賣/鉅額交易
2023/07/10	33	41.16	69	40.88	41.00	-36	7,516	-0.48%
2023/07/07	129	41.07	115	41.12	40.75	14	7,553	0.19%	大買/大賣/
2023/07/06	61	43.09	103	42.62	42.35	-42	7,520	-0.56%	大賣/
2023/07/05	92	43.23	9	42.85	42.70	83	7,505	1.11%
2023/07/04	109	43.09	36	42.79	42.60	73	7,504	0.97%	大買/
2023/07/03	1	43.20	368	43.08	43.00	-367	7,477	-4.91%	大賣/鉅額交易
2023/06/30	208	42.36	8	42.26	42.35	200	7,405	2.70%	大買/鉅額交易
2023/06/29	31	42.96	103	42.97	42.75	-72	7,384	-0.98%	大賣/
2023/06/28	51	42.58	601	43.04	42.25	-550	7,335	-7.50%	大賣/鉅額交易
2023/06/27	562	43.30	22	43.49	42.25	540	7,304	7.39%	大買/鉅額交易
2023/06/26	132	45.83	626	46.23	45.55	-494	7,329	-6.74%	大買/大賣/鉅額交易
2023/06/21	409	47.52	762	47.32	47.75	-353	7,039	-5.01%	大買/大賣/鉅額交易
2023/06/20	104	43.88	257	43.78	44.85	-153	6,095	-2.51%	大買/大賣/鉅額交易
2023/06/19	1,256	40.14	16	39.12	40.80	1,240	5,725	21.66%	大買/鉅額交易
2023/06/16	108	37.37	309	37.53	37.10	-201	5,344	-3.76%	大買/大賣/鉅額交易
2023/06/15	142	36.27	54	36.25	36.25	88	5,154	1.71%	大買/
2023/06/14	44	35.66	47	35.58	35.80	-3	5,144	-0.06%
2023/06/13	126	36.30	25	36.31	35.70	101	5,165	1.96%	大買/鉅額交易
2023/06/12	29	36.07	304	36.49	36.05	-275	5,194	-5.29%	大賣/鉅額交易
2023/06/09	133	36.30	101	36.11	36.30	32	5,254	0.61%	大買/大賣/
2023/06/08	195	36.04	74	35.94	36.20	121	5,368	2.25%	大買/鉅額交易
2023/06/07	72	36.18	59	36.25	36.15	13	5,327	0.24%
2023/06/06	217	37.07	983	37.01	36.20	-766	5,286	-14.49%	大買/大賣/鉅額交易
2023/06/05	668	37.92	333	37.50	38.00	335	5,025	6.67%	大買/大賣/鉅額交易
2023/06/02	185	35.54	11	35.66	35.30	174	4,491	3.87%	大買/鉅額交易
2023/06/01	75	36.06	125	35.93	35.90	-50	4,456	-1.12%	大賣/
2023/05/31	38	35.39	163	35.01	36.10	-125	4,404	-2.84%	大賣/鉅額交易
2023/05/30	46	33.89	9	34.08	34.10	37	4,222	0.88%
2023/05/29	101	34.21	24	33.70	34.40	77	4,203	1.83%	大買/
2023/05/26	61	33.54	17	33.48	33.10	44	4,185	1.05%
2023/05/25	23	34.46	41	34.58	34.15	-18	4,165	-0.43%
2023/05/24	13	35.58	99	35.86	35.25	-86	4,156	-2.07%
2023/05/23	65	35.28	52	35.41	35.50	13	4,116	0.32%
2023/05/22	91	34.62	68	34.61	35.00	23	4,073	0.56%
2023/05/19	59	33.89	28	33.96	33.40	31	4,007	0.77%
2023/05/18	179	34.19	85	34.03	33.80	94	3,982	2.36%	大買/
2023/05/17	57	32.80	52	33.14	33.40	5	3,910	0.13%
2023/05/16	29	32.36	25	32.31	32.25	4	3,895	0.10%
2023/05/15	71	31.88	31	31.93	31.85	40	3,894	1.03%
2023/05/12	45	31.84	92	32.32	32.65	-47	3,916	-1.20%
2023/05/11	78	34.32	214	34.45	33.65	-136	3,872	-3.51%	大賣/鉅額交易
2023/05/10	65	35.33	30	35.37	35.45	35	3,804	0.92%
2023/05/09	250	34.73	7	34.74	34.50	243	3,766	6.45%	大買/鉅額交易
2023/05/08	92	35.67	22	35.68	35.30	70	3,741	1.87%
2023/05/05	94	36.16	105	35.70	35.70	-11	3,712	-0.30%	大賣/
2023/05/04	28	36.05	135	35.73	35.70	-107	3,652	-2.93%	大賣/鉅額交易
2023/05/03	13	35.65	64	35.87	35.15	-51	3,571	-1.43%
2023/05/02	96	35.97	69	35.70	35.50	27	3,472	0.78%
2023/04/28	186	36.00	273	35.88	35.30	-87	3,355	-2.59%	大買/大賣/
2023/04/27	32	33.09	206	33.25	34.70	-174	2,963	-5.87%	大賣/鉅額交易
2023/04/26	33	31.32	50	31.43	31.55	-17	2,864	-0.59%
2023/04/25	35	31.73	48	31.95	31.35	-13	2,854	-0.46%
2023/04/24	27	32.32	25	32.30	32.25	2	2,826	0.07%
2023/04/21	86	32.61	27	33.26	32.10	59	2,835	2.08%
2023/04/20	73	33.88	51	33.96	33.75	22	2,793	0.79%
2023/04/19	126	35.33	54	34.75	34.65	72	2,745	2.62%	大買/
2023/04/18	73	35.21	56	35.12	34.45	17	2,697	0.63%
2023/04/17	46	35.98	220	35.92	35.70	-174	2,624	-6.63%	大賣/鉅額交易
2023/04/14	27	34.98	238	34.88	35.05	-211	2,474	-8.53%	大賣/鉅額交易
2023/04/13	169	35.03	236	34.81	34.50	-67	2,337	-2.87%	大買/大賣/
2023/04/12	192	33.85	32	33.74	33.70	160	2,154	7.42%	大買/鉅額交易
2023/04/11	9	33.12	110	32.80	32.70	-101	2,075	-4.87%	大賣/鉅額交易
2023/04/10	92	34.00	35	33.57	33.65	57	2,027	2.81%
2023/04/07	42	33.96	63	33.30	33.15	-21	1,993	-1.05%
2023/04/06	38	34.19	161	34.05	34.30	-123	1,945	-6.32%	大賣/鉅額交易
2023/03/31	48	33.34	34	33.16	33.15	14	1,884	0.74%
2023/03/30	116	32.72	1	31.55	32.85	115	1,857	6.19%	大買/鉅額交易
2023/03/29	12	31.63	56	31.80	31.50	-44	1,814	-2.43%
2023/03/28	69	34.59	274	32.78	32.00	-205	1,792	-11.44%	大賣/鉅額交易
2023/03/27	41	34.02	52	34.91	34.50	-11	1,690	-0.65%
2023/03/24	50	32.99	67	32.86	32.90	-17	1,519	-1.12%
2023/03/23	48	32.53	0	0.00	32.45	48	1,520	3.16%
2023/03/22	48	32.34	1	32.55	32.35	47	1,518	3.10%
2023/03/21	14	32.04	44	31.78	31.90	-30	1,535	-1.95%
2023/03/20	56	32.54	82	32.25	31.65	-26	1,562	-1.66%
2023/03/17	100	32.17	23	31.67	32.20	77	1,799	4.28%
2023/03/16	23	30.81	14	31.22	31.00	9	1,844	0.49%
2023/03/15	0	0.00	111	32.44	32.25	-111	1,815	-6.11%	大賣/鉅額交易
2023/03/14	26	32.35	82	32.74	32.35	-56	1,821	-3.08%
2023/03/13	82	31.93	90	33.07	33.25	-8	1,804	-0.44%
2023/03/10	21	30.92	40	31.20	31.05	-19	1,686	-1.13%
2023/03/09	7	31.60	4	31.60	31.00	3	1,698	0.18%
2023/03/08	23	31.93	30	31.76	31.80	-7	1,776	-0.39%
2023/03/07	0	0.00	22	31.60	31.85	-22	1,848	-1.19%
2023/03/06	16	31.89	55	31.60	31.55	-39	1,857	-2.10%
2023/03/03	62	31.52	42	31.54	31.30	20	1,891	1.06%
2023/03/02	86	30.84	10	30.83	30.90	76	1,961	3.87%
2023/03/01	34	29.75	10	29.94	30.10	24	1,968	1.22%
2023/02/24	18	30.03	9	29.94	29.80	9	1,960	0.46%
2023/02/23	6	30.73	50	30.71	30.40	-44	1,947	-2.26%
2023/02/22	66	30.48	15	30.77	30.85	51	1,927	2.65%
2023/02/21	0	0.00	179	30.88	30.35	-179	1,904	-9.40%	大賣/鉅額交易
2023/02/20	48	30.29	3	29.90	30.40	45	1,849	2.43%
2023/02/17	49	29.65	0	0.00	29.60	49	1,807	2.71%
2023/02/16	70	29.46	0	0.00	29.30	70	1,795	3.90%
2023/02/15	53	29.34	2	29.15	29.20	51	1,798	2.84%
2023/02/14	47	29.31	0	0.00	29.20	47	1,787	2.63%
2023/02/13	16	28.64	5	28.64	28.85	11	1,765	0.62%
2023/02/10	23	28.93	38	29.29	28.60	-15	1,746	-0.86%
2023/02/09	54	29.18	14	29.10	29.20	40	1,702	2.35%
2023/02/08	1	28.75	25	28.80	28.75	-24	1,680	-1.43%
2023/02/07	21	29.01	9	28.93	29.05	12	1,673	0.72%
2023/02/06	13	28.87	4	28.79	29.00	9	1,665	0.54%
2023/02/03	2	28.68	10	28.65	28.55	-8	1,655	-0.48%
2023/02/02	72	28.71	0	0.00	28.90	72	1,646	4.37%
2023/02/01	52	28.51	8	28.53	28.60	44	1,628	2.70%
2023/01/31	19	28.19	7	28.11	28.20	12	1,613	0.74%
2023/01/30	81	28.08	0	0.00	28.10	81	1,607	5.04%
2023/01/17	18	27.53	8	27.50	27.50	10	1,594	0.63%
2023/01/16	55	27.30	12	27.29	27.55	43	1,593	2.70%
2023/01/13	35	27.31	15	27.16	27.10	20	1,590	1.26%
2023/01/12	33	27.64	19	27.29	27.20	14	1,586	0.88%
2023/01/11	45	28.16	92	27.99	28.00	-47	1,579	-2.98%
2023/01/10	93	27.55	0	0.00	27.60	93	1,549	6.00%
2023/01/09	38	27.22	1	27.05	27.30	37	1,541	2.40%
2023/01/06	27	27.28	16	27.20	27.30	11	1,541	0.71%
2023/01/05	99	27.47	5	27.46	27.35	94	1,549	6.07%
2023/01/04	36	27.26	14	27.34	27.35	22	1,540	1.43%
2023/01/03	72	26.75	4	26.70	26.85	68	1,529	4.45%
2022/12/30	15	26.74	15	26.73	26.70	0	1,524	0.00%
2022/12/29	25	26.02	3	25.80	26.35	22	1,516	1.45%
2022/12/28	11	26.16	15	26.15	26.10	-4	1,511	-0.26%
2022/12/27	14	26.67	0	0.00	26.35	14	1,506	0.93%
2022/12/26	17	26.59	0	0.00	26.60	17	1,497	1.14%
2022/12/23	17	26.26	1	26.45	26.45	16	1,493	1.07%
2022/12/22	27	26.66	3	26.45	26.35	24	1,490	1.61%
2022/12/21	61	26.43	0	0.00	26.25	61	1,489	4.10%
2022/12/20	67	26.73	0	0.00	26.00	67	1,483	4.52%
2022/12/19	18	27.43	0	0.00	27.05	18	1,476	1.22%
2022/12/16	47	27.52	9	27.50	27.35	38	1,470	2.58%
2022/12/15	12	28.42	29	28.85	28.40	-17	1,440	-1.18%
2022/12/14	11	28.24	0	0.00	28.10	11	1,397	0.79%
2022/12/13	25	28.37	48	28.66	28.15	-23	1,376	-1.67%
2022/12/12	51	28.31	12	28.61	28.25	39	1,336	2.92%
2022/12/09	18	29.11	32	30.53	29.10	-14	1,294	-1.08%
2022/12/08	11	28.19	10	28.78	29.40	1	1,016	0.10%
2022/12/07	50	26.88	32	27.00	26.75	18	905	1.99%
2022/12/06	0	0.00	2	28.80	28.00	-2	883	-0.23%
2022/12/05	27	27.21	42	27.87	28.15	-15	811	-1.85%
2022/12/02	4	26.85	38	27.09	26.85	-34	704	-4.83%
2022/12/01	15	26.52	13	26.73	26.65	2	674	0.30%
2022/11/30	0	0.00	27	27.69	26.90	-27	649	-4.15%
2022/11/29	0	0.00	37	25.57	26.75	-37	563	-6.57%
2022/11/28	0	0.00	25	24.96	25.20	-25	484	-5.16%
2022/11/25	0	0.00	13	24.55	25.50	-13	464	-2.80%
2022/11/24	4	25.21	58	25.78	25.00	-54	409	-13.18%
2022/11/23	17	22.82	12	23.52	24.55	5	301	1.66%
2022/11/22	1	22.25	6	22.45	22.35	-5	275	-1.81%
2022/11/21	1	22.50	4	22.49	22.35	-3	281	-1.07%
2022/11/18	4	22.44	0	0.00	22.35	4	289	1.38%
2022/11/17	2	22.33	1	22.35	22.35	1	300	0.33%
2022/11/16	1	22.25	14	22.11	22.10	-13	311	-4.18%
2022/11/15	4	22.43	0	0.00	22.50	4	322	1.24%
2022/11/14	24	22.25	5	22.23	22.15	19	349	5.44%
2022/11/11	3	22.45	78	22.46	22.15	-75	359	-20.85%
2022/11/10	14	23.06	0	0.00	23.05	14	358	3.91%
2022/11/09	17	23.19	1	23.30	23.15	16	373	4.28%
2022/11/08	31	23.28	0	0.00	23.05	31	389	7.97%
2022/11/07	6	23.13	8	22.91	22.80	-2	399	-0.50%
2022/11/04	6	22.68	5	22.61	22.70	1	453	0.22%
2022/11/03	10	22.60	7	22.51	22.70	3	496	0.60%
2022/11/02	12	22.30	3	22.33	22.25	9	613	1.47%
2022/11/01	8	21.94	1	21.85	22.00	7	791	0.88%
2022/10/31	9	21.59	1	21.55	21.55	8	861	0.93%
2022/10/28	19	21.26	0	0.00	21.20	19	925	2.05%
2022/10/27	32	21.49	2	21.40	21.60	30	926	3.24%
2022/10/26	17	21.23	6	21.17	21.00	11	927	1.19%
2022/10/25	2	21.35	5	21.33	21.25	-3	925	-0.32%
2022/10/24	5	21.58	1	21.70	21.50	4	925	0.43%
2022/10/21	11	21.70	14	21.39	21.35	-3	924	-0.32%
2022/10/20	2	21.90	8	21.74	21.95	-6	921	-0.65%
2022/10/19	1	22.25	15	22.22	22.05	-14	921	-1.52%
2022/10/18	7	22.38	6	22.34	22.25	1	923	0.11%
2022/10/17	10	21.79	31	21.09	22.30	-21	924	-2.27%
2022/10/14	4	21.91	0	0.00	21.80	4	924	0.43%
2022/10/13	1	21.10	47	21.78	21.10	-46	924	-4.98%
2022/10/12	5	22.70	10	22.84	22.65	-5	916	-0.55%
2022/10/11	1	22.55	5	22.56	22.45	-4	915	-0.44%
2022/10/07	5	22.91	0	0.00	22.90	5	917	0.54%
2022/10/06	0	0.00	5	22.78	22.90	-5	928	-0.54%
2022/10/05	35	23.05	0	0.00	22.90	35	941	3.72%
2022/10/04	5	22.57	4	22.43	22.60	1	944	0.11%
2022/10/03	6	22.07	1	22.05	22.10	5	958	0.52%
2022/09/30	4	21.88	2	21.80	22.10	2	960	0.21%
2022/09/29	2	22.00	0	0.00	22.00	2	961	0.21%
2022/09/28	2	22.03	54	21.63	21.40	-52	961	-5.41%
2022/09/27	19	22.26	0	0.00	22.75	19	963	1.97%
2022/09/26	12	22.71	37	22.44	22.15	-25	960	-2.60%
2022/09/23	11	23.85	3	23.82	23.80	8	958	0.83%
2022/09/22	13	23.79	4	23.88	24.20	9	957	0.94%
2022/09/21	5	24.31	9	23.92	23.90	-4	957	-0.42%
2022/09/20	11	24.39	2	24.30	24.40	9	956	0.94%
2022/09/19	11	24.37	4	24.30	24.20	7	958	0.73%
2022/09/16	0	0.00	42	25.05	24.90	-42	956	-4.39%
2022/09/15	27	25.21	1	25.40	25.40	26	955	2.72%
2022/09/14	8	24.68	4	24.40	24.80	4	953	0.42%
2022/09/13	4	24.91	7	24.87	24.85	-3	953	-0.31%
2022/09/12	12	24.64	0	0.00	24.70	12	955	1.26%
2022/09/08	6	23.71	0	0.00	23.65	6	952	0.63%
2022/09/07	17	23.46	0	0.00	23.40	17	951	1.79%
2022/09/06	19	23.64	3	24.18	23.70	16	949	1.69%
2022/09/05	24	25.37	25	24.64	24.30	-1	944	-0.11%
2022/09/02	22	25.08	0	0.00	24.80	22	940	2.34%
2022/09/01	3	25.25	20	25.14	25.10	-17	934	-1.82%
2022/08/31	1	25.65	4	25.70	25.65	-3	930	-0.32%
2022/08/30	44	25.76	0	0.00	25.80	44	928	4.74%
2022/08/29	10	25.24	1	25.50	25.30	9	927	0.97%
2022/08/26	30	26.35	2	26.25	26.00	28	929	3.01%
2022/08/25	0	0.00	9	26.55	26.20	-9	925	-0.97%
2022/08/24	21	25.80	19	26.24	26.30	2	923	0.22%
2022/08/23	7	25.38	3	25.28	25.40	4	915	0.44%
2022/08/22	1	26.60	36	26.40	26.10	-35	907	-3.86%
2022/08/19	16	26.26	9	26.65	26.75	7	897	0.78%
2022/08/18	28	25.34	0	0.00	25.80	28	877	3.19%
2022/08/17	4	25.79	32	25.61	25.55	-28	868	-3.22%
2022/08/16	16	26.38	13	26.19	26.25	3	860	0.35%
2022/08/15	7	26.06	3	26.17	26.05	4	844	0.47%
2022/08/12	6	26.30	0	0.00	26.00	6	829	0.72%
2022/08/11	37	26.23	10	27.25	26.50	27	817	3.30%
2022/08/10	25	27.67	23	27.52	27.45	2	760	0.26%
2022/08/09	1	28.10	24	28.68	28.15	-23	718	-3.20%
2022/08/08	115	28.05	84	28.89	27.90	31	602	5.14%	大買/
2022/08/05	0	0.00	26	27.87	28.45	-26	426	-6.10%
2022/08/04	6	25.15	67	25.13	25.90	-61	362	-16.85%
2022/08/03	15	23.50	0	0.00	23.55	15	303	4.93%
2022/08/02	2	23.40	1	23.55	23.15	1	306	0.33%
2022/07/27	6	23.71	0	0.00	23.95	6	318	1.88%
2022/07/26	1	23.35	2	23.30	23.45	-1	320	-0.31%
2022/07/25	10	23.60	0	0.00	23.65	10	322	3.10%
2022/07/22	8	24.01	7	23.84	23.65	1	324	0.31%
2022/07/21	10	24.04	0	0.00	24.10	10	327	3.05%
2022/07/20	11	24.01	1	23.75	23.90	10	327	3.05%
2022/07/19	3	23.62	6	23.65	23.65	-3	332	-0.90%
2022/07/18	3	23.62	10	23.58	23.55	-7	340	-2.06%
2022/07/15	4	23.69	14	23.41	23.30	-10	342	-2.92%
2022/07/14	25	23.28	4	22.95	23.40	21	345	6.07%
2022/07/13	40	23.04	0	0.00	22.85	40	344	11.61%
2022/07/12	13	22.06	9	21.95	21.80	4	344	1.16%
2022/07/11	15	22.75	30	22.74	22.60	-15	364	-4.12%
2022/07/08	20	21.68	1	21.50	21.50	19	357	5.31%
2022/07/07	3	21.45	5	21.24	21.40	-2	380	-0.53%
2022/07/06	5	21.40	11	21.04	21.00	-6	408	-1.47%
2022/07/05	3	21.80	7	21.61	21.75	-4	432	-0.92%
2022/07/04	3	20.67	1	20.90	20.70	2	440	0.45%
2022/07/01	0	0.00	6	20.97	20.50	-6	450	-1.33%
2022/06/30	4	21.88	6	21.72	21.55	-2	449	-0.44%
2022/06/29	0	0.00	3	22.30	22.25	-3	449	-0.67%
2022/06/28	0	0.00	5	22.26	22.30	-5	455	-1.10%
2022/06/27	0	0.00	4	22.38	22.70	-4	473	-0.85%
2022/06/24	1	22.50	6	22.20	22.15	-5	480	-1.04%
2022/06/23	1	21.70	8	21.71	21.80	-7	497	-1.41%
2022/06/22	0	0.00	12	21.67	21.65	-12	536	-2.24%
2022/06/21	0	0.00	1	22.45	22.70	-1	547	-0.18%
2022/06/20	1	22.40	2	22.88	21.75	-1	561	-0.18%
2022/06/17	0	0.00	6	22.88	22.95	-6	567	-1.06%
2022/06/16	0	0.00	8	23.68	23.35	-8	576	-1.39%
2022/06/15	0	0.00	3	23.75	23.60	-3	594	-0.50%
2022/06/14	4	23.43	2	23.40	23.50	2	623	0.32%
2022/06/13	0	0.00	9	24.03	23.90	-9	645	-1.39%
2022/06/10	1	25.25	0	0.00	25.20	1	663	0.15%
2022/06/09	0	0.00	1	25.15	25.30	-1	692	-0.14%
2022/06/08	1	25.20	3	25.18	25.20	-2	706	-0.28%
2022/06/07	0	0.00	5	25.58	25.40	-5	719	-0.69%
2022/06/06	1	25.75	0	0.00	25.75	1	724	0.14%
2022/06/02	0	0.00	2	25.30	25.15	-2	726	-0.28%
2022/06/01	8	25.44	1	25.25	25.25	7	742	0.94%
2022/05/31	1	24.80	3	24.88	24.85	-2	737	-0.27%
2022/05/30	0	0.00	3	24.90	25.05	-3	740	-0.41%
2022/05/27	0	0.00	6	24.52	24.65	-6	739	-0.81%
2022/05/26	17	24.73	3	24.63	24.40	14	743	1.88%
2022/05/25	1	24.05	3	24.33	24.05	-2	741	-0.27%
2022/05/24	2	23.90	7	23.95	23.75	-5	748	-0.67%
2022/05/23	2	24.30	1	24.30	24.55	1	753	0.13%
2022/05/20	0	0.00	3	24.37	24.45	-3	762	-0.39%
2022/05/19	0	0.00	5	23.81	23.95	-5	768	-0.65%
2022/05/18	0	0.00	7	24.31	24.45	-7	779	-0.90%
2022/05/17	0	0.00	2	23.93	24.05	-2	784	-0.25%
2022/05/16	2	23.53	5	23.64	23.55	-3	788	-0.38%
2022/05/13	20	23.64	3	23.65	23.80	17	790	2.15%
2022/05/12	6	23.57	13	23.57	23.10	-7	791	-0.88%
2022/05/11	0	0.00	1	24.35	24.10	-1	788	-0.13%
2022/05/10	7	24.84	0	0.00	25.10	7	786	0.89%
2022/05/09	4	25.41	2	25.03	24.70	2	787	0.25%
2022/05/06	0	0.00	1	25.75	25.75	-1	783	-0.13%
2022/05/05	0	0.00	5	26.36	26.40	-5	785	-0.64%
2022/05/04	1	26.05	5	25.94	26.00	-4	788	-0.51%
2022/05/03	1	26.05	0	0.00	25.85	1	792	0.13%
2022/04/29	3	26.52	1	26.30	26.30	2	797	0.25%
2022/04/28	3	26.40	3	25.98	25.80	0	806	0.00%
2022/04/27	0	0.00	6	25.48	26.10	-6	805	-0.74%
2022/04/26	12	26.46	4	26.41	26.25	8	801	1.00%
2022/04/25	1	26.30	17	26.29	26.10	-16	803	-1.99%
2022/04/22	0	0.00	5	27.08	27.20	-5	798	-0.63%
2022/04/21	0	0.00	17	27.71	27.60	-17	803	-2.12%
2022/04/20	24	27.78	7	27.70	27.80	17	809	2.10%
2022/04/19	14	28.64	8	28.23	27.80	6	809	0.74%
2022/04/18	4	28.74	3	28.37	28.25	1	823	0.12%
2022/04/15	2	30.35	48	29.61	29.20	-46	820	-5.60%
2022/04/14	7	29.80	20	29.59	29.80	-13	817	-1.59%
2022/04/13	0	0.00	125	29.76	29.60	-125	820	-15.24%	大賣/鉅額交易
2022/04/12	78	30.15	3	29.47	30.05	75	811	9.24%
2022/04/11	97	30.06	4	29.58	29.65	93	797	11.67%
2022/04/08	18	29.36	2	28.83	29.30	16	790	2.03%
2022/04/07	2	29.18	19	28.65	28.35	-17	789	-2.15%
2022/04/06	1	28.95	31	28.80	28.95	-30	803	-3.74%
2022/04/01	0	0.00	8	28.99	29.15	-8	816	-0.98%
2022/03/31	0	0.00	18	29.47	29.25	-18	852	-2.11%
2022/03/30	63	29.85	4	29.69	29.75	59	870	6.78%
2022/03/29	0	0.00	5	29.06	28.65	-5	871	-0.57%
2022/03/28	0	0.00	68	29.13	29.00	-68	875	-7.77%
2022/03/25	11	30.59	33	30.33	30.35	-22	873	-2.52%
2022/03/24	59	30.10	9	29.89	29.90	50	850	5.88%
2022/03/23	18	30.36	8	29.91	29.60	10	868	1.15%
2022/03/22	7	29.91	2	29.63	30.00	5	926	0.54%
2022/03/21	3	29.43	7	29.49	29.85	-4	953	-0.42%
2022/03/18	24	29.43	4	29.35	29.90	20	1,033	1.93%
2022/03/17	23	28.77	8	28.93	29.10	15	1,082	1.39%
2022/03/16	8	28.09	6	27.95	28.35	2	1,068	0.19%
2022/03/15	0	0.00	63	27.57	27.00	-63	1,096	-5.75%
2022/03/14	42	27.79	3	27.48	27.75	39	1,090	3.58%
2022/03/11	25	26.69	57	26.66	26.50	-32	1,096	-2.92%
2022/03/10	17	27.33	8	27.23	27.20	9	1,097	0.82%
2022/03/09	3	26.83	7	26.50	26.40	-4	1,102	-0.36%
2022/03/08	7	25.97	13	26.06	26.10	-6	1,142	-0.53%
2022/03/07	0	0.00	77	26.06	26.80	-77	1,215	-6.33%
2022/03/04	0	0.00	7	27.72	27.55	-7	1,289	-0.54%
2022/03/03	2	27.73	1	27.85	28.00	1	1,341	0.07%
2022/03/02	6	28.04	5	27.68	28.05	1	1,408	0.07%
2022/03/01	0	0.00	1	28.10	28.10	-1	1,514	-0.07%
2022/02/25	0	0.00	21	27.19	27.20	-21	1,613	-1.30%
2022/02/24	0	0.00	80	27.58	27.20	-80	1,920	-4.16%
2022/02/23	0	0.00	23	28.77	28.75	-23	2,242	-1.03%
2022/02/22	1	28.50	38	28.43	28.55	-37	2,396	-1.54%
2022/02/21	0	0.00	66	28.66	28.70	-66	2,414	-2.73%
2022/02/18	20	28.89	18	28.77	29.20	2	2,431	0.08%
2022/02/17	5	28.40	10	28.49	28.50	-5	2,458	-0.20%
2022/02/16	0	0.00	5	28.14	28.20	-5	2,540	-0.20%
2022/02/15	6	28.13	11	27.86	27.60	-5	2,578	-0.19%
2022/02/14	0	0.00	24	27.38	27.50	-24	2,695	-0.89%
2022/02/11	6	28.38	6	28.21	28.30	0	2,782	0.00%
2022/02/10	1	28.35	25	28.32	28.20	-24	2,862	-0.84%
2022/02/09	1	28.65	16	28.63	28.65	-15	2,956	-0.51%
2022/02/08	3	28.40	2	28.50	28.50	1	3,156	0.03%
2022/02/07	12	27.80	9	27.39	28.00	3	3,439	0.09%
2022/01/26	8	27.05	5	26.79	27.00	3	3,733	0.08%
2022/01/25	8	27.13	0	0.00	26.60	8	3,943	0.20%
2022/01/24	38	27.26	0	0.00	27.55	38	4,106	0.93%
2022/01/21	24	27.44	1	27.20	27.20	23	4,126	0.56%
2022/01/20	4	28.36	3	28.15	28.30	1	4,131	0.02%
2022/01/19	23	28.39	0	0.00	28.50	23	4,130	0.56%
2022/01/18	6	28.54	6	28.77	28.50	0	4,128	0.00%
2022/01/17	29	28.73	4	28.80	28.85	25	4,123	0.61%
2022/01/14	96	28.17	3	28.65	28.10	93	4,119	2.26%
2022/01/13	14	28.96	16	28.99	28.90	-2	4,105	-0.05%
2022/01/12	62	29.06	1	29.10	29.00	61	4,093	1.49%
2022/01/11	47	28.94	3	29.10	28.80	44	4,086	1.08%
2022/01/10	64	29.87	3	29.87	29.80	61	4,065	1.50%
2022/01/07	1	30.15	26	30.38	30.00	-25	4,056	-0.62%
2022/01/06	3	31.40	28	31.07	31.10	-25	4,033	-0.62%
2022/01/05	3	31.27	127	31.32	30.95	-124	4,026	-3.08%	大賣/鉅額交易
2022/01/04	1	31.70	51	31.90	31.70	-50	4,008	-1.25%
2022/01/03	23	32.95	41	32.46	32.45	-18	3,993	-0.45%
2021/12/30	2	32.45	127	32.48	32.40	-125	3,971	-3.15%	大賣/鉅額交易
2021/12/29	97	32.85	5	32.65	32.85	92	3,959	2.32%
2021/12/28	9	32.98	78	32.61	32.15	-69	3,936	-1.75%
2021/12/27	116	33.29	13	33.08	33.00	103	3,918	2.63%	大買/鉅額交易
2021/12/24	38	32.87	0	0.00	32.35	38	3,884	0.98%
2021/12/23	61	32.43	3	32.45	32.30	58	3,862	1.50%
2021/12/22	85	31.73	1	32.10	31.90	84	3,845	2.18%
2021/12/21	118	31.40	4	31.45	31.40	114	3,831	2.98%	大買/鉅額交易
2021/12/20	8	31.44	0	0.00	31.25	8	3,817	0.21%
2021/12/17	7	32.59	7	32.14	31.95	0	3,797	0.00%
2021/12/16	5	33.85	31	33.50	33.05	-26	3,766	-0.69%
2021/12/15	40	32.88	2	32.60	32.45	38	3,693	1.03%
2021/12/14	14	33.05	38	33.17	32.10	-24	3,652	-0.66%
2021/12/13	26	32.27	74	32.80	34.00	-48	3,560	-1.35%
2021/12/10	16	31.93	5	31.59	31.45	11	3,492	0.32%
2021/12/09	29	31.80	15	32.08	31.85	14	3,476	0.40%
2021/12/08	3	31.68	2	31.33	31.20	1	3,425	0.03%
2021/12/07	15	31.64	20	31.61	31.30	-5	3,407	-0.15%
2021/12/06	0	0.00	8	31.03	30.85	-8	3,371	-0.24%
2021/12/03	63	31.16	4	31.28	31.10	59	3,359	1.76%
2021/12/02	45	30.89	1	30.85	30.85	44	3,342	1.32%
2021/12/01	26	31.18	19	31.51	32.00	7	3,297	0.21%
2021/11/30	4	32.38	1	32.00	33.00	3	3,220	0.09%
2021/11/29	15	30.64	10	31.26	31.45	5	3,132	0.16%
2021/11/26	1	30.90	10	32.02	31.10	-9	3,084	-0.29%
2021/11/25	4	33.21	7	34.06	33.10	-3	3,026	-0.10%
2021/11/24	17	33.80	2	32.80	32.75	15	2,918	0.51%
2021/11/23	0	0.00	26	36.73	34.55	-26	2,816	-0.92%
2021/11/22	0	0.00	53	37.63	38.35	-53	2,502	-2.12%
2021/11/19	16	33.38	17	33.14	34.90	-1	2,170	-0.05%
2021/11/18	8	31.36	5	31.31	31.75	3	2,010	0.15%
2021/11/17	9	31.85	2	31.70	31.85	7	1,983	0.35%
2021/11/16	0	0.00	2	32.58	31.70	-2	1,959	-0.10%
2021/11/15	3	32.23	7	32.41	32.60	-4	1,923	-0.21%
2021/11/12	0	0.00	20	31.02	31.15	-20	1,836	-1.09%
2021/11/11	0	0.00	1	31.40	30.95	-1	1,796	-0.06%
2021/11/10	1	34.30	0	0.00	34.35	1	1,685	0.06%
2021/11/09	0	0.00	2	33.90	33.65	-2	1,602	-0.12%
2021/11/08	2	34.55	1	34.65	34.85	1	1,533	0.07%
2021/11/04	1	33.05	1	35.60	35.60	0	1,247	0.00%
2021/11/03	55	31.79	0	0.00	32.40	55	965	5.70%
2021/11/02	2	31.50	0	0.00	31.50	2	663	0.30%
2021/11/01	5	28.24	1	28.60	28.65	4	451	0.89%
2021/10/29	5	25.91	0	0.00	26.05	5	284	1.76%
2021/10/28	10	24.61	2	25.45	25.35	8	257	3.11%
2021/10/26	9	23.61	1	23.60	23.55	8	251	3.18%
2021/10/25	7	23.26	0	0.00	23.40	7	254	2.76%
2021/10/22	0	0.00	2	23.25	23.15	-2	269	-0.74%
2021/10/20	0	0.00	1	23.00	23.10	-1	342	-0.29%
2021/10/19	1	23.05	0	0.00	22.95	1	360	0.28%
2021/10/13	0	0.00	1	22.75	22.75	-1	395	-0.25%
2021/10/08	0	0.00	1	23.90	23.90	-1	413	-0.24%
2021/10/06	0	0.00	3	23.20	23.20	-3	490	-0.61%
2021/10/05	0	0.00	2	23.08	23.40	-2	525	-0.38%
2021/10/04	0	0.00	17	23.38	23.30	-17	527	-3.22%
2021/10/01	0	0.00	15	23.81	23.90	-15	527	-2.84%
2021/09/30	7	24.34	0	0.00	24.40	7	526	1.33%
2021/09/28	3	24.85	0	0.00	25.15	3	536	0.56%
2021/09/27	12	24.88	1	24.70	24.80	11	541	2.03%
2021/09/24	0	0.00	1	24.45	24.45	-1	560	-0.18%
2021/09/17	0	0.00	5	24.37	24.30	-5	565	-0.88%
2021/09/16	0	0.00	1	24.30	24.20	-1	571	-0.17%
2021/09/14	0	0.00	3	24.93	25.00	-3	583	-0.51%
2021/09/13	12	25.02	0	0.00	24.85	12	583	2.06%
2021/09/10	7	25.49	0	0.00	25.20	7	582	1.20%
2021/09/09	8	24.98	0	0.00	25.05	8	582	1.37%
2021/09/06	0	0.00	5	25.28	25.10	-5	582	-0.86%
2021/09/03	1	26.05	0	0.00	25.80	1	583	0.17%
2021/09/02	0	0.00	1	25.90	25.90	-1	579	-0.17%
2021/09/01	0	0.00	5	25.80	25.65	-5	575	-0.87%
2021/08/31	0	0.00	9	25.53	25.85	-9	570	-1.58%
2021/08/30	1	24.80	2	24.83	24.90	-1	557	-0.18%
2021/08/27	1	24.20	0	0.00	24.45	1	556	0.18%
2021/08/25	3	24.22	0	0.00	24.15	3	560	0.54%
2021/08/24	0	0.00	1	24.30	23.85	-1	559	-0.18%
2021/08/13	0	0.00	1	24.30	24.30	-1	543	-0.18%
2021/08/12	0	0.00	15	24.74	25.05	-15	535	-2.80%
2021/08/06	1	26.00	0	0.00	26.00	1	513	0.19%
2021/08/05	1	26.35	0	0.00	26.05	1	518	0.19%
2021/08/02	2	25.95	0	0.00	25.85	2	529	0.38%
2021/07/26	18	28.18	0	0.00	28.35	18	498	3.61%
2021/07/23	6	27.13	0	0.00	27.10	6	458	1.31%
2021/07/22	4	27.08	0	0.00	27.20	4	444	0.90%
2021/07/21	7	27.02	0	0.00	26.80	7	441	1.58%
2021/07/20	1	26.80	0	0.00	26.80	1	453	0.22%
2021/07/15	2	26.98	0	0.00	27.00	2	447	0.45%
2021/07/13	1	27.40	0	0.00	27.05	1	447	0.22%
2021/07/12	1	26.20	0	0.00	26.45	1	412	0.24%
2021/07/08	1	24.75	0	0.00	24.65	1	389	0.26%
2021/06/02	1	22.90	0	0.00	22.90	1	413	0.24%
2021/05/28	1	22.60	0	0.00	22.60	1	410	0.24%
2021/05/20	1	21.05	0	0.00	21.05	1	432	0.23%
2021/05/18	0	0.00	1	21.50	21.50	-1	443	-0.23%
2021/05/17	1	20.15	0	0.00	20.15	1	443	0.23%
2021/05/14	6	22.05	1	22.25	22.10	5	436	1.15%
2021/05/13	2	21.98	7	21.81	21.90	-5	433	-1.15%
2021/05/12	1	20.95	0	0.00	21.25	1	428	0.23%
2021/05/11	1	22.85	0	0.00	22.85	1	419	0.24%
2021/05/10	1	23.50	0	0.00	23.50	1	420	0.24%
2021/05/06	0	0.00	1	23.00	23.00	-1	429	-0.23%
2021/04/23	0	0.00	9	24.92	24.90	-9	377	-2.38%
2021/04/16	1	25.60	0	0.00	25.60	1	340	0.29%
2021/04/15	0	0.00	1	24.80	24.80	-1	327	-0.31%
2021/04/14	1	24.45	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	1	25.00	25.00	-1	320	-0.31%
2021/04/12	0	0.00	1	24.50	24.50	-1	298	-0.33%
2021/04/07	0	0.00	1	24.00	24.00	-1	274	-0.36%
2021/04/01	0	0.00	3	23.67	23.65	-3	280	-1.07%
2021/03/23	1	23.75	0	0.00	23.75	1	288	0.35%
2021/03/18	0	0.00	1	24.10	24.10	-1	290	-0.34%
2021/03/17	1	24.40	0	0.00	24.35	1	305	0.33%
2021/03/16	1	24.15	0	0.00	24.85	1	308	0.32%
2021/03/11	1	23.60	0	0.00	23.65	1	486	0.21%
2021/03/08	1	23.90	0	0.00	23.85	1	487	0.21%
2021/03/05	1	23.65	0	0.00	23.65	1	489	0.20%
2021/03/04	1	23.70	0	0.00	23.70	1	493	0.20%
2021/03/02	0	0.00	1	23.65	23.65	-1	503	-0.20%
2021/02/26	1	24.00	0	0.00	24.00	1	512	0.20%
2021/02/25	0	0.00	1	24.40	24.40	-1	525	-0.19%
2021/02/24	2	24.65	0	0.00	24.50	2	565	0.35%
2021/02/19	1	24.15	0	0.00	24.15	1	679	0.15%
2021/02/17	0	0.00	1	22.65	22.65	-1	691	-0.14%
2021/02/05	1	22.20	0	0.00	22.20	1	691	0.14%
2021/02/04	0	0.00	1	22.55	22.55	-1	689	-0.14%
2021/02/03	2	22.48	0	0.00	22.40	2	691	0.29%
2021/02/02	9	22.34	2	22.25	22.20	7	692	1.01%
2021/01/29	2	23.58	0	0.00	23.30	2	686	0.29%
2021/01/26	1	22.25	0	0.00	22.25	1	675	0.15%
2021/01/25	1	22.15	0	0.00	22.15	1	674	0.15%
2021/01/22	0	0.00	1	22.05	22.05	-1	673	-0.15%
2021/01/19	0	0.00	1	22.95	22.95	-1	669	-0.15%
2021/01/14	1	23.70	0	0.00	23.70	1	659	0.15%
2021/01/12	0	0.00	3	23.23	23.05	-3	653	-0.46%
2021/01/06	0	0.00	3	24.60	24.40	-3	635	-0.47%
2021/01/05	0	0.00	2	25.10	24.95	-2	634	-0.32%
2021/01/04	0	0.00	1	25.30	25.30	-1	632	-0.16%
2020/12/31	14	25.75	0	0.00	25.60	14	628	2.23%
2020/12/30	4	25.55	0	0.00	25.50	4	626	0.64%
2020/12/22	0	0.00	1	24.60	24.60	-1	597	-0.17%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/17	0	0.00	1	24.85	24.90	-1	594	-0.17%
2020/12/16	0	0.00	1	25.20	25.10	-1	593	-0.17%
2020/12/10	0	0.00	1	26.45	26.25	-1	566	-0.18%
2020/12/08	0	0.00	1	27.15	26.90	-1	543	-0.18%
2020/11/30	0	0.00	1	25.10	25.10	-1	362	-0.28%
2020/11/26	0	0.00	1	25.05	25.05	-1	352	-0.28%
2020/10/21	4	21.26	0	0.00	21.30	4	200	2.00%
2020/10/08	3	20.30	0	0.00	20.30	3	202	1.48%
2020/10/07	6	20.15	0	0.00	20.15	6	206	2.91%
2020/10/06	3	20.20	0	0.00	20.15	3	210	1.43%
2020/10/05	4	20.20	0	0.00	20.20	4	221	1.81%
2020/05/04	0	0.00	2	26.68	26.65	-2	443	-0.45%
2020/04/22	0	0.00	1	26.25	26.20	-1	429	-0.23%
2020/03/23	0	0.00	0.9	21.00	20.90	-0.9	347	-0.26%
2020/03/20	0	0.00	2	21.68	21.70	-2	347	-0.58%
2020/03/19	0	0.00	1	21.00	20.40	-1	340	-0.29%
2020/03/18	1	22.65	5	22.94	22.65	-4	330	-1.21%
2020/03/17	0	0.00	7	23.63	23.60	-7	326	-2.14%
2020/03/16	1	25.10	2	25.73	25.10	-1	318	-0.31%
2020/03/13	1	26.70	1	26.70	26.15	0	308	0.00%
2020/03/12	1	29.90	0	0.00	28.70	1	283	0.35%
2020/03/11	0	0.00	1	29.70	29.70	-1	276	-0.36%
2020/03/09	1	29.70	3	29.57	29.70	-2	263	-0.76%
2020/03/06	1	28.95	0	0.00	28.80	1	227	0.44%
2020/03/05	0	0.00	1	28.95	28.95	-1	229	-0.44%
2020/03/04	1	28.55	1	28.55	28.55	0	229	0.00%
2020/03/03	1	28.70	2	28.65	28.70	-1	231	-0.43%
2020/03/02	1	28.10	1	28.20	28.20	0	239	0.00%
2020/02/26	0	0.00	1	28.85	28.85	-1	244	-0.41%
2020/02/25	0	0.00	1	28.90	28.90	-1	248	-0.40%
2020/02/21	0	0.00	1	29.45	29.45	-1	253	-0.39%
2020/02/20	0	0.00	2	29.70	29.65	-2	261	-0.77%
2020/02/03	1	28.10	0	0.00	28.85	1	353	0.28%
2020/01/31	0	0.00	1	29.80	30.30	-1	348	-0.29%
2020/01/30	1	30.25	1	30.30	30.00	0	350	0.00%
2020/01/15	0	0.00	1	32.95	32.85	-1	360	-0.28%
2020/01/14	0	0.00	1	32.70	33.00	-1	361	-0.28%
2020/01/08	3	32.50	0	0.00	32.35	3	368	0.81%
2020/01/07	2	33.25	4	33.55	33.25	-2	368	-0.54%
2020/01/06	1	33.55	0	0.00	33.55	1	370	0.27%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/27	2	34.10	0	0.00	34.10	2	392	0.51%
2019/12/26	1	34.05	0	0.00	34.05	1	390	0.26%
2019/12/24	2	34.28	1	34.50	34.25	1	390	0.26%
2019/12/20	1	34.00	9	34.04	34.15	-8	396	-2.02%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/18	3	33.90	0	0.00	33.90	3	391	0.77%
2019/12/17	2	33.80	0	0.00	33.80	2	389	0.51%
2019/12/13	3	33.80	0	0.00	33.80	3	385	0.78%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/12/05	2	33.75	0	0.00	33.75	2	372	0.54%
2019/12/04	1	33.95	0	0.00	33.65	1	372	0.27%
2019/12/03	1	33.70	0	0.00	33.80	1	373	0.27%
2019/12/02	2	33.88	5	33.85	33.75	-3	373	-0.80%
2019/11/29	1	34.50	0	0.00	34.00	1	371	0.27%
2019/11/28	2	34.58	0	0.00	34.35	2	369	0.54%
2019/11/27	13	34.68	0	0.00	34.60	13	370	3.51%
2019/11/25	0	0.00	2	34.00	34.00	-2	353	-0.57%
2019/11/20	0	0.00	1	33.75	33.75	-1	347	-0.29%
2019/11/19	0	0.00	2	33.80	33.75	-2	346	-0.58%
2019/11/15	0	0.00	1	33.90	33.70	-1	350	-0.29%
2019/11/14	1	33.80	0	0.00	33.80	1	344	0.29%
2019/11/13	0	0.00	29	34.36	34.15	-29	334	-8.67%
2019/11/12	2	36.05	5	36.15	36.35	-3	284	-1.05%
2019/11/06	0	0.00	1	36.20	35.85	-1	269	-0.37%
2019/11/05	0	0.00	1	36.35	35.95	-1	266	-0.37%
2019/11/04	1	36.25	0	0.00	36.25	1	269	0.37%
2019/11/01	3	35.60	1	35.65	35.65	2	262	0.76%
2019/10/31	0	0.00	2	35.50	35.50	-2	267	-0.75%
2019/10/28	0	0.00	10	35.83	35.90	-10	261	-3.83%
2019/10/25	2	35.10	1	34.95	35.05	1	255	0.39%
2019/10/23	3	34.87	0	0.00	34.85	3	258	1.16%
2019/10/22	2	35.08	0	0.00	34.90	2	257	0.78%
2019/10/21	11	35.22	0	0.00	35.10	11	256	4.29%
2019/10/18	1	35.30	0	0.00	35.40	1	255	0.39%
2019/10/17	2	35.25	0	0.00	35.35	2	260	0.77%
2019/10/15	2	34.95	0	0.00	35.30	2	258	0.78%
2019/10/09	0	0.00	3	34.90	35.05	-3	250	-1.20%
2019/10/08	0	0.00	1	34.35	34.35	-1	236	-0.42%
2019/10/07	0	0.00	3	34.15	34.75	-3	233	-1.28%
2019/10/04	0	0.00	1	33.60	33.65	-1	220	-0.45%
2019/10/02	1	32.85	1	33.30	33.30	0	221	0.00%
2019/09/27	0	0.00	11	33.31	32.85	-11	228	-4.81%
2019/09/25	0	0.00	6	33.29	33.60	-6	234	-2.56%
2019/09/24	0	0.00	6	32.95	33.10	-6	222	-2.70%
2019/09/23	0	0.00	2	32.95	33.00	-2	224	-0.89%
2019/09/20	0	0.00	3	33.10	33.05	-3	223	-1.34%
2019/09/19	1	33.35	4	33.20	33.15	-3	224	-1.34%
2019/09/16	0	0.00	4	32.80	32.80	-4	228	-1.75%
2019/09/12	0	0.00	9	33.37	33.35	-9	229	-3.92%
2019/09/10	0	0.00	4	32.70	32.75	-4	227	-1.76%
2019/09/09	1	33.40	0	0.00	33.05	1	228	0.44%
2019/08/23	2	33.48	0	0.00	33.50	2	289	0.69%
2019/08/21	8	34.20	0	0.00	34.00	8	284	2.82%
2019/08/20	1	32.80	0	0.00	32.75	1	268	0.37%
2019/08/15	2	31.35	0	0.00	31.60	2	273	0.73%
2019/08/14	0	0.00	2	32.35	32.00	-2	275	-0.73%
2019/08/13	0	0.00	3	32.85	32.90	-3	273	-1.10%
2019/08/12	2	32.65	0	0.00	33.15	2	277	0.72%
2019/08/07	0	0.00	2	31.75	31.80	-2	283	-0.71%
2019/08/06	2	30.00	0	0.00	31.65	2	293	0.68%
2019/08/05	0	0.00	4	32.70	32.45	-4	301	-1.33%
2019/07/31	1	34.40	0	0.00	34.40	1	309	0.32%
2019/07/30	1	34.40	4	34.70	34.40	-3	313	-0.96%
2019/07/29	3	35.10	0	0.00	35.05	3	321	0.93%
2019/07/19	0	0.00	2	34.50	34.20	-2	320	-0.62%
2019/07/15	0	0.00	2	33.90	34.00	-2	332	-0.60%
2019/07/09	0	0.00	4	33.66	33.80	-4	411	-0.97%
2019/07/08	0	0.00	8	34.09	33.80	-8	412	-1.94%
2019/07/05	0	0.00	3	34.25	34.25	-3	419	-0.71%
2019/07/03	0	0.00	4	36.20	36.15	-4	432	-0.92%
2019/07/02	0	0.00	7	36.09	36.25	-7	433	-1.61%
2019/07/01	0	0.00	3	36.10	36.05	-3	431	-0.70%
2019/06/28	0	0.00	2	35.78	35.70	-2	435	-0.46%
2019/06/27	0	0.00	4	35.96	35.90	-4	440	-0.91%
2019/06/26	0	0.00	1	35.90	35.80	-1	454	-0.22%
2019/06/25	0	0.00	7	35.98	35.85	-7	462	-1.51%
2019/06/24	1	36.30	0	0.00	36.15	1	466	0.21%
2019/06/20	0	0.00	1	36.30	36.20	-1	479	-0.21%
2019/06/19	1	36.15	0	0.00	36.00	1	487	0.21%
2019/06/18	1	36.10	3	35.90	35.75	-2	494	-0.40%
2019/06/13	0	0.00	5	35.59	35.40	-5	526	-0.95%
2019/06/12	0	0.00	1	35.65	35.55	-1	572	-0.17%
2019/06/05	0	0.00	11	34.72	34.85	-11	627	-1.75%
2019/06/03	0	0.00	24	34.13	34.40	-24	645	-3.72%
2019/05/31	0	0.00	18	36.33	35.65	-18	637	-2.82%
2019/05/30	5	36.78	0	0.00	37.00	5	616	0.81%
2019/05/27	0	0.00	8	36.03	35.90	-8	620	-1.29%
2019/05/24	0	0.00	5	35.74	35.70	-5	621	-0.80%
2019/05/23	0	0.00	2	35.75	35.90	-2	622	-0.32%
2019/05/22	0	0.00	1	36.05	35.80	-1	620	-0.16%
2019/05/21	0	0.00	13	35.38	35.80	-13	620	-2.09%
2019/05/20	0	0.00	14	35.24	35.00	-14	617	-2.27%
2019/05/17	0	0.00	20	35.83	35.35	-20	614	-3.25%
2019/05/16	7	36.48	4	36.45	36.05	3	611	0.49%
2019/05/15	0	0.00	3	36.75	36.50	-3	609	-0.49%
2019/05/14	0	0.00	1	35.70	36.40	-1	613	-0.16%
2019/05/13	3	35.70	0	0.00	35.70	3	603	0.50%
2019/05/10	7	35.69	0	0.00	35.50	7	591	1.18%
2019/05/09	14	35.86	0	0.00	35.75	14	586	2.39%
2019/05/08	1	36.65	1	36.90	36.90	0	582	0.00%
2019/04/29	4	35.85	8	36.03	35.90	-4	554	-0.72%
2019/04/26	0	0.00	1	36.35	36.35	-1	553	-0.18%
2019/04/24	5	36.46	1	36.45	36.45	4	570	0.70%
2019/04/23	0	0.00	6	36.43	36.40	-6	570	-1.05%
2019/04/22	0	0.00	4	37.16	37.15	-4	561	-0.71%
2019/04/19	2	37.15	1	37.70	37.10	1	560	0.18%
2019/04/18	1	37.00	1	37.60	37.00	0	574	0.00%
2019/04/17	11	37.62	0	0.00	37.60	11	543	2.02%
2019/04/16	0	0.00	3	36.50	36.60	-3	506	-0.59%
2019/04/15	5	36.29	0	0.00	37.00	5	498	1.00%
2019/04/10	0	0.00	16	36.38	36.20	-16	477	-3.35%
2019/04/09	0	0.00	6	37.28	37.25	-6	463	-1.29%
2019/04/08	8	37.20	4	37.08	37.15	4	459	0.87%
2019/04/03	6	36.58	6	36.68	36.65	0	452	0.00%
2019/04/02	5	36.60	0	0.00	36.50	5	449	1.11%
2019/04/01	3	37.07	0	0.00	36.80	3	442	0.68%
2019/03/29	3	37.37	0	0.00	37.20	3	434	0.69%
2019/03/28	7	36.61	0	0.00	36.65	7	420	1.66%
2019/03/27	18	36.33	0	0.00	36.35	18	413	4.35%
2019/03/26	1	36.20	0	0.00	36.10	1	406	0.25%
2019/03/25	4	36.08	0	0.00	35.75	4	401	1.00%
2019/03/22	10	36.60	0	0.00	36.45	10	392	2.55%
2019/03/21	2	36.80	1	37.00	36.80	1	381	0.26%
2019/03/20	19	36.88	0	0.00	36.75	19	373	5.08%
2019/03/19	4	36.40	7	36.67	36.60	-3	363	-0.83%
2019/03/18	2	36.95	2	37.50	36.90	0	355	0.00%
2019/03/15	36	36.98	11	36.70	36.90	25	340	7.34%
2019/03/14	25	35.20	0	0.00	35.10	25	292	8.53%
2019/03/12	0	0.00	3	34.87	34.95	-3	279	-1.07%
2019/03/11	4	33.74	1	34.40	34.50	3	254	1.18%
2019/03/08	1	33.00	3	33.00	33.00	-2	239	-0.83%
2019/03/07	3	32.52	13	32.80	32.75	-10	234	-4.26%
2019/03/06	0	0.00	21	32.97	32.90	-21	219	-9.55%
2019/03/04	0	0.00	4	32.23	32.60	-4	209	-1.91%
2019/02/27	1	32.00	1	32.20	32.00	0	196	0.00%
2019/02/26	1	32.20	2	32.20	31.90	-1	196	-0.51%
2019/02/25	3	32.05	0	0.00	32.10	3	198	1.51%
2019/02/22	1	31.50	2	31.80	31.50	-1	197	-0.51%
2019/02/21	0	0.00	6	31.87	31.90	-6	197	-3.04%
2019/02/20	0	0.00	3	31.82	31.85	-3	198	-1.51%
2019/02/19	1	31.50	1	31.35	31.50	0	198	0.00%
2019/02/18	1	31.45	28	31.28	31.30	-27	200	-13.46%
2019/02/15	2	31.48	8	31.57	31.45	-6	204	-2.93%
2019/02/14	0	0.00	3	31.92	31.90	-3	224	-1.34%
2019/02/13	0	0.00	3	32.53	32.55	-3	222	-1.35%
2019/02/12	0	0.00	7	31.47	31.65	-7	215	-3.24%
2019/02/11	0	0.00	3	31.45	31.60	-3	215	-1.39%
2019/01/30	1	31.15	0	0.00	31.20	1	215	0.46%
2019/01/29	0	0.00	19	30.90	31.00	-19	218	-8.71%
2019/01/24	0	0.00	4	30.90	31.05	-4	220	-1.81%
2019/01/18	3	31.35	0	0.00	31.20	3	239	1.25%
2019/01/17	9	30.95	3	31.87	30.95	6	249	2.40%
2019/01/16	0	0.00	5	31.60	31.60	-5	240	-2.08%
2019/01/15	0	0.00	1	30.45	30.75	-1	235	-0.43%
2019/01/14	1	30.35	0	0.00	30.60	1	232	0.43%
2019/01/10	3	30.40	3	30.70	30.40	0	235	0.00%
2019/01/09	1	29.00	1	28.70	29.00	0	218	0.00%
2019/01/08	2	28.55	4	28.53	28.50	-2	221	-0.90%
2019/01/07	0	0.00	5	28.45	28.45	-5	222	-2.24%
2019/01/04	1	28.15	1	28.25	28.15	0	228	0.00%
2019/01/03	0	0.00	2	28.75	28.75	-2	247	-0.81%
2019/01/02	0	0.00	1	29.30	28.90	-1	249	-0.40%
2018/12/28	4	29.10	6	29.22	29.20	-2	253	-0.79%
2018/12/27	1	28.75	4	28.81	28.65	-3	263	-1.14%
2018/12/26	0	0.00	1	29.00	28.50	-1	264	-0.38%
2018/12/25	3	29.20	3	29.40	29.00	0	270	0.00%
2018/12/21	2	28.95	0	0.00	28.70	2	274	0.73%
2018/12/18	3	29.70	3	29.85	29.30	0	275	0.00%
2018/12/14	0	0.00	1	30.30	30.00	-1	278	-0.36%
2018/12/10	0	0.00	2	29.95	29.95	-2	285	-0.70%
2018/12/07	1	29.70	1	29.35	29.75	0	285	0.00%
2018/12/06	2	29.30	0	0.00	29.30	2	287	0.69%
2018/12/05	3	30.38	0	0.00	30.45	3	288	1.04%
2018/12/04	1	31.05	0	0.00	31.05	1	296	0.34%
2018/11/29	1	30.35	1	30.25	30.35	0	305	0.00%
2018/11/27	1	29.90	0	0.00	30.00	1	305	0.33%
2018/11/26	4	29.74	1	29.75	29.55	3	305	0.98%
2018/11/23	2	29.20	9	29.50	29.50	-7	311	-2.25%
2018/11/22	2	30.00	3	29.53	29.50	-1	317	-0.31%
2018/11/21	3	29.73	0	0.00	29.70	3	325	0.92%
2018/11/20	2	29.70	2	29.75	29.75	0	330	0.00%
2018/11/19	5	29.69	4	29.78	29.90	1	341	0.29%
2018/11/16	2	29.80	1	30.00	29.45	1	373	0.27%
2018/11/14	32	29.66	0	0.00	29.65	32	414	7.71%
2018/11/13	2	29.85	0	0.00	30.00	2	411	0.49%
2018/11/12	0	0.00	7	29.15	29.15	-7	396	-1.76%
2018/11/09	5	28.84	0	0.00	28.60	5	404	1.23%
2018/11/08	0	0.00	1	29.05	28.90	-1	439	-0.23%
2018/11/07	5	28.92	0	0.00	29.00	5	445	1.12%
2018/11/06	1	28.65	2	28.50	28.50	-1	449	-0.22%
2018/11/05	3	28.20	0	0.00	28.15	3	447	0.67%
2018/11/02	8	28.50	13	28.50	28.40	-5	450	-1.11%
2018/11/01	0	0.00	13	28.20	28.15	-13	449	-2.89%
2018/10/31	5	27.80	0	0.00	27.90	5	453	1.10%
2018/10/29	21	26.50	6	26.68	26.50	15	449	3.33%
2018/10/26	0	0.00	10	26.82	27.00	-10	449	-2.23%
2018/10/25	0	0.00	11	26.66	26.80	-11	440	-2.50%
2018/10/24	0	0.00	1	27.70	27.70	-1	430	-0.23%
2018/10/23	0	0.00	9	27.90	27.90	-9	429	-2.10%
2018/10/22	2	27.93	0	0.00	28.05	2	427	0.47%
2018/10/19	0	0.00	1	27.20	27.90	-1	428	-0.23%
2018/10/18	0	0.00	2	28.10	28.10	-2	423	-0.47%
2018/10/17	0	0.00	3	28.35	28.05	-3	427	-0.70%
2018/10/16	3	28.05	2	28.05	28.05	1	427	0.23%
2018/10/15	3	28.33	0	0.00	28.15	3	426	0.70%
2018/10/12	8	28.13	0	0.00	28.30	8	426	1.88%
2018/10/11	0	0.00	14	27.90	27.90	-14	424	-3.30%
2018/10/09	0	0.00	2	30.95	30.95	-2	407	-0.49%
2018/10/08	0	0.00	5	31.18	31.30	-5	408	-1.22%
2018/10/05	11	30.97	19	31.82	31.05	-8	406	-1.97%
2018/10/04	0	0.00	1	33.00	33.00	-1	403	-0.25%
2018/10/01	0	0.00	1	33.25	33.20	-1	407	-0.25%
2018/09/28	3	33.15	0	0.00	33.05	3	413	0.73%
2018/09/26	0	0.00	2	33.25	33.25	-2	424	-0.47%
2018/09/25	5	33.14	2	33.30	33.30	3	432	0.69%
2018/09/18	0	0.00	1	32.85	32.85	-1	448	-0.22%
2018/09/17	0	0.00	2	33.35	33.35	-2	461	-0.43%
2018/09/14	9	33.89	1	33.80	33.80	8	469	1.71%
2018/09/13	0	0.00	2	33.60	33.60	-2	475	-0.42%
2018/09/12	0	0.00	2	33.25	33.35	-2	479	-0.42%
2018/09/10	0	0.00	13	33.60	32.50	-13	502	-2.59%
2018/09/07	24	34.05	3	35.05	33.95	21	500	4.19%
2018/09/06	4	35.11	0	0.00	35.10	4	501	0.80%
2018/09/05	3	35.40	0	0.00	35.40	3	522	0.57%
2018/09/04	8	35.56	0	0.00	35.50	8	581	1.38%
2018/09/03	1	35.50	0	0.00	35.55	1	649	0.15%
2018/08/31	7	35.86	0	0.00	35.95	7	703	0.99%
2018/08/30	7	35.79	0	0.00	35.75	7	730	0.96%
2018/08/29	6	36.28	0	0.00	36.10	6	732	0.82%
2018/08/28	8	36.26	0	0.00	36.10	8	733	1.09%
2018/08/27	16	35.81	0	0.00	36.00	16	731	2.19%
2018/08/24	26	35.90	0	0.00	35.90	26	739	3.52%
2018/08/23	22	36.97	9	36.60	36.45	13	796	1.63%
2018/08/22	5	35.95	15	36.64	35.90	-10	792	-1.26%
2018/08/21	17	35.05	8	35.48	35.50	9	817	1.10%
2018/08/20	0	0.00	7	34.30	34.30	-7	820	-0.85%
2018/08/14	14	34.55	25	34.87	34.90	-11	793	-1.39%
2018/08/10	2	35.10	0	0.00	35.10	2	812	0.25%
2018/08/09	9	35.32	4	35.20	35.25	5	817	0.61%
2018/08/08	5	35.71	0	0.00	35.70	5	827	0.60%
2018/08/07	5	35.54	4	35.70	35.60	1	912	0.11%
2018/08/06	3	35.05	2	35.20	35.20	1	936	0.11%
2018/08/02	3	34.62	0	0.00	34.60	3	950	0.32%
2018/08/01	7	35.14	0	0.00	34.90	7	971	0.72%
2018/07/31	0	0.00	1	35.00	35.00	-1	983	-0.10%
2018/07/30	0	0.00	1	35.00	35.00	-1	997	-0.10%
2018/07/27	0	0.00	2	35.15	35.15	-2	1,003	-0.20%
2018/07/25	1	34.90	5	34.90	34.90	-4	1,045	-0.38%
2018/07/24	4	34.51	1	35.20	35.10	3	1,054	0.28%
2018/07/19	1	35.25	0	0.00	35.00	1	1,066	0.09%
2018/07/18	5	35.47	0	0.00	35.00	5	1,077	0.46%
2018/07/17	1	35.40	0	0.00	35.40	1	1,089	0.09%
2018/07/16	8	36.05	0	0.00	36.00	8	1,095	0.73%
2018/07/13	5	36.20	0	0.00	36.10	5	1,105	0.45%
2018/07/12	20	36.01	0	0.00	36.05	20	1,122	1.78%
2018/07/11	3	35.77	0	0.00	35.60	3	1,170	0.26%
2018/07/10	9	35.23	0	0.00	35.45	9	1,175	0.77%
2018/07/09	1	34.50	1	34.60	34.60	0	1,213	0.00%
2018/07/06	16	34.04	19	33.67	34.60	-3	1,361	-0.22%
2018/07/05	0	0.00	4	34.03	34.05	-4	1,405	-0.28%
2018/07/04	0	0.00	12	35.32	35.00	-12	1,410	-0.85%
2018/06/28	3	35.70	0	0.00	35.70	3	1,397	0.21%
2018/06/27	0	0.00	2	36.00	36.00	-2	1,392	-0.14%
2018/06/26	8	35.93	0	0.00	35.90	8	1,389	0.58%
2018/06/25	3	36.72	0	0.00	36.70	3	1,375	0.22%
2018/06/22	0	0.00	4	37.75	37.75	-4	1,372	-0.29%
2018/06/20	7	36.86	7	37.51	36.85	0	1,374	0.00%
2018/06/13	4	38.40	5	38.43	38.40	-1	1,353	-0.07%
2018/06/12	3	39.32	0	0.00	38.95	3	1,333	0.22%
2018/06/11	8	39.09	0	0.00	39.20	8	1,274	0.63%
2018/06/08	8	38.56	14	38.73	38.55	-6	1,215	-0.49%
2018/06/07	54	37.99	1	38.70	38.70	53	1,167	4.54%
2018/06/06	43	37.38	3	37.38	37.40	40	1,184	3.38%
2018/06/05	8	37.00	0	0.00	37.00	8	1,194	0.67%
2018/06/04	39	37.64	1	37.55	37.50	38	1,193	3.18%
2018/06/01	0	0.00	18	37.39	37.35	-18	1,197	-1.50%
2018/05/31	20	38.30	30	38.70	37.80	-10	1,183	-0.84%
2018/05/30	4	37.80	2	38.00	37.90	2	1,116	0.18%
2018/05/29	27	38.06	15	37.95	37.95	12	1,089	1.10%
2018/05/28	2	36.80	1	36.60	36.50	1	1,025	0.10%
2018/05/24	2	35.90	0	0.00	35.90	2	1,012	0.20%
2018/05/21	0	0.00	6	36.58	36.60	-6	1,006	-0.60%
2018/05/18	0	0.00	7	36.60	36.60	-7	1,001	-0.70%
2018/05/17	0	0.00	8	36.00	36.00	-8	988	-0.81%
2018/05/16	0	0.00	2	36.40	36.00	-2	986	-0.20%
2018/05/15	49	36.55	6	37.60	36.55	43	978	4.39%
2018/05/14	6	36.32	7	37.20	37.20	-1	909	-0.11%
2018/05/10	4	36.05	0	0.00	36.05	4	908	0.44%
2018/05/09	2	36.18	0	0.00	36.10	2	905	0.22%
2018/05/08	1	36.55	0	0.00	36.55	1	887	0.11%
2018/05/04	0	0.00	1	36.05	36.05	-1	872	-0.11%
2018/05/03	1	36.05	2	36.10	36.15	-1	866	-0.12%
2018/05/02	2	35.70	11	35.86	35.65	-9	857	-1.05%
2018/04/30	0	0.00	6	34.52	34.85	-6	835	-0.72%
2018/04/27	1	33.90	4	33.63	33.90	-3	829	-0.36%
2018/04/26	1	33.40	41	34.19	33.40	-40	835	-4.79%
2018/04/25	0	0.00	6	34.25	34.40	-6	830	-0.72%
2018/04/24	1	34.30	29	35.05	34.30	-28	831	-3.37%
2018/04/23	0	0.00	26	35.71	35.20	-26	836	-3.11%
2018/04/20	4	36.40	8	36.50	36.40	-4	823	-0.49%
2018/04/19	0	0.00	14	36.63	36.35	-14	817	-1.71%
2018/04/18	1	36.20	0	0.00	36.50	1	807	0.12%
2018/04/17	1	36.10	29	36.90	36.10	-28	791	-3.54%
2018/04/16	1	36.10	0	0.00	36.05	1	745	0.13%
2018/04/13	3	37.27	0	0.00	36.25	3	739	0.41%
2018/04/12	1	37.65	22	38.69	37.65	-21	711	-2.95%
2018/04/02	0	0.00	1	33.70	33.55	-1	544	-0.18%
2018/03/30	0	0.00	2	33.65	33.65	-2	574	-0.35%
2018/03/29	0	0.00	2	33.75	33.55	-2	586	-0.34%
2018/03/26	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/03/23	0	0.00	3	34.35	34.35	-3	620	-0.48%
2018/03/20	0	0.00	1	35.15	35.15	-1	628	-0.16%
2018/03/19	0	0.00	4	35.50	35.50	-4	641	-0.62%
2018/03/15	3	35.53	0	0.00	35.35	3	665	0.45%
2018/03/14	0	0.00	3	35.55	35.55	-3	763	-0.39%
2018/03/13	5	35.45	0	0.00	35.35	5	783	0.64%
2018/03/12	12	35.45	0	0.00	35.45	12	796	1.51%
2018/03/09	16	35.12	3	34.70	34.60	13	791	1.64%
2018/03/07	4	33.95	5	34.40	34.40	-1	1,055	-0.09%
2018/03/06	0	0.00	2	33.20	33.20	-2	1,095	-0.18%
2018/03/05	0	0.00	1	33.35	33.35	-1	1,111	-0.09%
2018/03/02	0	0.00	1	33.80	33.80	-1	1,114	-0.09%
2018/02/27	3	33.15	0	0.00	33.15	3	1,125	0.27%
2018/02/26	4.4	33.73	0	0.00	33.50	4.4	1,129	0.39%
2018/02/23	1	33.80	0	0.00	33.60	1	1,132	0.09%
2018/02/09	0	0.00	3	31.90	31.90	-3	1,169	-0.26%
2018/02/08	0	0.00	1	33.20	33.20	-1	1,179	-0.08%
2018/02/07	0	0.00	3	33.00	33.00	-3	1,188	-0.25%
2018/02/06	13	31.90	0	0.00	31.90	13	1,198	1.08%
2018/02/05	0	0.00	2	34.65	34.65	-2	1,236	-0.16%
2018/02/02	1	35.00	0	0.00	35.00	1	1,241	0.08%
2018/01/26	0	0.00	1	35.00	35.00	-1	1,308	-0.08%
2018/01/24	1	35.05	0	0.00	35.05	1	1,313	0.08%
2018/01/22	0	0.00	1	35.15	35.15	-1	1,315	-0.08%
2018/01/18	0	0.00	1	35.70	35.70	-1	1,406	-0.07%
2018/01/17	0	0.00	3	36.00	36.00	-3	1,406	-0.21%
2018/01/16	0	0.00	1	35.50	35.50	-1	1,394	-0.07%
2018/01/10	7	35.05	0	0.00	35.05	7	1,408	0.50%
2018/01/09	1	35.55	0	0.00	35.55	1	1,435	0.07%
2018/01/02	0	0.00	2	35.55	35.55	-2	1,414	-0.14%