事欣科 (4916)-美商高盛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
40.30
漲跌
▼1.25
漲幅
-3.01%
成交量
5,368張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	206	40.50	266	41.22	40.30	-60	13,490	-0.44%	大買/大賣/
2025/03/27	198	42.01	340	42.06	41.55	-142	13,406	-1.06%	大買/大賣/鉅額交易
2025/03/26	329	42.69	49	43.53	41.70	280	13,330	2.10%	大買/鉅額交易
2025/03/25	268	44.06	172	44.90	43.60	96	13,247	0.72%	大買/大賣/
2025/03/24	317	45.25	575	46.51	44.35	-258	13,178	-1.96%	大買/大賣/鉅額交易
2025/03/21	269	45.25	72	46.59	44.70	197	13,006	1.51%	大買/鉅額交易
2025/03/20	384	47.22	462	47.59	46.80	-78	12,893	-0.60%	大買/大賣/
2025/03/19	128	46.39	186	46.55	46.55	-58	12,727	-0.46%	大買/大賣/
2025/03/18	141	47.18	89	47.09	47.25	52	12,495	0.42%	大買/
2025/03/17	199	46.63	145	46.33	46.95	54	12,273	0.44%	大買/大賣/
2025/03/14	63	43.97	231	43.85	44.15	-168	12,017	-1.40%	大賣/鉅額交易
2025/03/13	304	43.94	98	45.45	43.60	206	11,919	1.73%	大買/鉅額交易
2025/03/12	194	45.83	303	45.84	45.65	-109	11,756	-0.93%	大買/大賣/鉅額交易
2025/03/11	293	44.65	286	45.19	45.35	7	11,571	0.06%	大買/大賣/
2025/03/10	141	48.57	269	48.43	48.75	-128	11,365	-1.13%	大買/大賣/鉅額交易
2025/03/07	349	50.12	44	51.27	49.30	305	11,224	2.72%	大買/鉅額交易
2025/03/06	121	53.09	285	52.74	52.50	-164	11,013	-1.49%	大買/大賣/鉅額交易
2025/03/05	207	52.59	191	54.16	52.40	16	10,744	0.15%	大買/大賣/
2025/03/04	397	50.61	466	49.76	52.20	-69	10,330	-0.67%	大買/大賣/
2025/03/03	450	49.92	436	51.55	50.50	14	10,066	0.14%	大買/大賣/
2025/02/27	288	51.40	119	52.63	52.50	169	9,878	1.71%	大買/大賣/鉅額交易
2025/02/26	220	53.05	608	53.44	52.50	-388	9,566	-4.06%	大買/大賣/鉅額交易
2025/02/25	2,739	52.92	1,497	52.23	51.80	1,242	8,998	13.80%	大買/大賣/鉅額交易
2025/02/24	173	51.79	197	51.87	52.30	-24	8,275	-0.29%	大買/大賣/
2025/02/21	589	49.14	647	49.01	51.40	-58	7,236	-0.80%	大買/大賣/
2025/02/20	267	47.37	125	47.93	46.80	142	6,096	2.33%	大買/大賣/鉅額交易
2025/02/19	148	44.67	127	45.28	47.35	21	4,971	0.42%	大買/大賣/
2025/02/18	107	42.73	511	42.67	43.05	-404	4,424	-9.13%	大買/大賣/鉅額交易
2025/02/17	329	40.69	310	40.67	41.60	19	3,605	0.53%	大買/大賣/
2025/02/14	23	38.26	364	38.23	37.85	-341	3,209	-10.62%	大賣/鉅額交易
2025/02/13	159	38.38	232	38.16	38.65	-73	3,163	-2.31%	大買/大賣/
2025/02/12	399	40.00	92	39.61	38.85	307	3,276	9.37%	大買/鉅額交易
2025/02/11	343	39.98	178	39.30	38.35	165	3,173	5.20%	大買/大賣/鉅額交易
2025/02/10	401	39.06	184	38.74	38.90	217	2,967	7.31%	大買/大賣/鉅額交易
2025/02/07	186	38.33	99	38.26	38.30	87	2,785	3.12%	大買/
2025/02/06	130	36.23	154	36.04	36.15	-24	2,487	-0.96%	大買/大賣/
2025/02/05	58	33.97	7	33.91	35.20	51	2,178	2.34%
2025/02/04	4	32.08	36	31.89	32.00	-32	2,086	-1.53%
2025/02/03	26	32.79	23	33.06	32.75	3	2,090	0.14%
2025/01/22	38	32.76	37	32.40	33.00	1	2,088	0.05%
2025/01/21	10	31.36	18	31.28	31.45	-8	2,057	-0.39%
2025/01/20	25	30.51	0	0.00	30.55	25	2,058	1.21%
2025/01/17	3	30.25	0	0.00	30.40	3	2,096	0.14%
2025/01/16	3	30.33	0	0.00	30.40	3	2,154	0.14%
2025/01/15	2	29.90	1	29.80	29.95	1	2,162	0.05%
2025/01/14	1	29.80	2	29.85	30.10	-1	2,160	-0.05%
2025/01/13	2	29.95	3	29.65	29.65	-1	2,160	-0.05%
2025/01/10	3	30.12	1	30.00	30.05	2	2,155	0.09%
2025/01/09	1	30.10	9	30.50	30.00	-8	2,158	-0.37%
2025/01/08	12	31.37	9	31.51	31.30	3	2,149	0.14%
2025/01/07	6	31.18	60	31.07	31.05	-54	2,157	-2.50%
2025/01/06	5	31.53	6	31.46	31.50	-1	2,152	-0.05%
2025/01/03	10	32.10	22	31.73	31.55	-12	2,141	-0.56%
2025/01/02	35	31.70	18	31.61	31.50	17	2,107	0.81%
2024/12/31	52	34.11	52	34.22	32.35	0	2,089	0.00%
2024/12/30	17	31.67	22	31.87	32.55	-5	1,831	-0.27%
2024/12/27	3	29.95	2	30.13	29.90	1	1,749	0.06%
2024/12/26	0	0.00	13	30.06	30.00	-13	1,752	-0.74%
2024/12/25	7	30.41	5	30.57	30.30	2	1,754	0.11%
2024/12/24	2	30.28	5	30.52	29.95	-3	1,753	-0.17%
2024/12/23	16	30.43	3	30.05	30.50	13	1,759	0.74%
2024/12/20	3	29.77	4	29.68	29.70	-1	1,804	-0.06%
2024/12/19	3	29.23	6	29.20	29.30	-3	1,802	-0.17%
2024/12/18	7	29.55	4	29.36	29.55	3	1,802	0.17%
2024/12/17	8	30.14	3	30.37	30.05	5	1,806	0.28%
2024/12/16	0	0.00	4	30.16	30.00	-4	1,807	-0.22%
2024/12/13	5	30.35	5	30.38	30.15	0	1,805	0.00%
2024/12/12	6	31.31	7	31.36	30.85	-1	1,800	-0.06%
2024/12/11	19	31.74	33	31.80	31.65	-14	1,790	-0.78%
2024/12/10	11	30.69	12	30.60	30.70	-1	1,761	-0.06%
2024/12/09	21	30.35	2	30.85	30.20	19	1,756	1.08%
2024/12/06	7	31.81	16	31.58	31.40	-9	1,744	-0.52%
2024/12/05	3	32.78	9	32.57	32.10	-6	1,728	-0.35%
2024/12/04	15	32.20	16	32.22	32.00	-1	1,713	-0.06%
2024/12/03	12	32.27	1	32.15	32.05	11	1,711	0.64%
2024/12/02	3	33.35	16	33.43	32.15	-13	1,706	-0.76%
2024/11/29	19	33.14	12	33.29	32.80	7	1,684	0.42%
2024/11/28	40	34.24	40	34.46	33.90	0	1,651	0.00%
2024/11/27	2	32.30	5	32.57	33.05	-3	1,409	-0.21%
2024/11/26	21	32.48	30	32.38	32.20	-9	1,359	-0.66%
2024/11/25	1	31.50	15	31.34	30.90	-14	1,262	-1.11%
2024/11/22	21	31.63	20	31.63	31.60	1	1,253	0.08%
2024/11/21	2	31.45	8	31.02	31.00	-6	1,229	-0.49%
2024/11/20	4	31.26	26	31.17	30.95	-22	1,221	-1.80%
2024/11/19	16	30.92	27	31.25	31.35	-11	1,194	-0.92%
2024/11/18	8	30.09	12	30.15	30.00	-4	1,175	-0.34%
2024/11/15	25	30.80	11	30.76	30.55	14	1,168	1.20%
2024/11/14	34	30.81	9	31.08	30.30	25	1,160	2.15%
2024/11/13	5	32.28	18	31.61	31.55	-13	1,145	-1.13%
2024/11/08	0	0.00	6	34.58	35.55	-6	865	-0.69%
2024/11/07	16	30.99	14	30.80	32.35	2	767	0.26%
2024/11/06	8	29.26	15	29.22	30.00	-7	692	-1.01%
2024/11/05	4	28.60	0	0.00	28.45	4	685	0.58%
2024/11/04	0	0.00	9	28.88	28.50	-9	720	-1.25%
2024/11/01	31	29.16	0	0.00	29.30	31	746	4.15%
2024/10/30	0	0.00	10	29.58	29.30	-10	761	-1.31%
2024/10/29	15	29.53	7	30.04	30.05	8	765	1.04%
2024/10/28	11	29.83	11	30.19	29.85	0	752	0.00%
2024/10/25	1	29.70	8	30.04	29.80	-7	733	-0.95%
2024/10/24	8	30.16	11	30.65	29.85	-3	757	-0.40%
2024/10/23	5	31.13	29	30.26	31.05	-24	754	-3.18%
2024/10/22	18	29.13	5	28.85	29.10	13	869	1.50%
2024/10/21	6	28.38	6	28.05	28.30	0	1,250	0.00%
2024/10/18	0	0.00	9	28.33	28.25	-9	1,670	-0.54%
2024/10/17	1	28.80	5	28.81	28.40	-4	1,839	-0.22%
2024/10/16	1	28.30	9	28.32	28.60	-8	1,834	-0.44%
2024/10/15	4	28.43	4	28.30	28.00	0	1,839	0.00%
2024/10/14	9	28.43	21	28.23	27.95	-12	1,837	-0.65%
2024/10/11	11	27.35	10	27.24	27.35	1	1,829	0.05%
2024/10/09	8	28.20	1	28.30	28.10	7	1,844	0.38%
2024/10/08	9	28.34	5	28.39	28.25	4	1,885	0.21%
2024/10/07	12	29.10	0	0.00	28.90	12	1,902	0.63%
2024/10/04	27	28.71	2	28.83	28.70	25	1,975	1.27%
2024/10/01	0	0.00	23	28.64	28.70	-23	1,989	-1.16%
2024/09/30	39	28.73	7	28.65	28.65	32	1,991	1.61%
2024/09/27	9	28.51	17	28.32	28.35	-8	1,986	-0.40%
2024/09/26	3	28.42	4	28.34	28.05	-1	1,983	-0.05%
2024/09/25	34	28.35	8	28.41	28.45	26	1,982	1.31%
2024/09/24	0	0.00	67	28.60	28.40	-67	1,974	-3.39%
2024/09/23	7	27.32	0	0.00	27.35	7	1,928	0.36%
2024/09/20	2	27.55	8	27.36	27.20	-6	1,928	-0.31%
2024/09/19	4	26.40	12	26.80	27.40	-8	1,927	-0.42%
2024/09/18	2	26.38	11	26.31	26.30	-9	1,918	-0.47%
2024/09/16	13	26.28	0	0.00	26.30	13	1,916	0.68%
2024/09/13	6	25.84	1	25.90	26.00	5	1,919	0.26%
2024/09/12	25	25.70	0	0.00	25.65	25	1,923	1.30%
2024/09/11	1	25.40	0	0.00	25.30	1	1,922	0.05%
2024/09/10	6	25.85	11	25.38	25.25	-5	1,924	-0.26%
2024/09/09	11	25.65	0	0.00	25.75	11	1,927	0.57%
2024/09/06	11	25.85	0	0.00	25.90	11	1,929	0.57%
2024/09/05	2	26.03	8	25.94	25.80	-6	1,935	-0.31%
2024/09/04	2	26.00	29	25.96	25.80	-27	1,937	-1.39%
2024/09/03	12	27.63	23	27.78	27.40	-11	1,930	-0.57%
2024/09/02	20	27.88	18	27.98	28.05	2	1,926	0.10%
2024/08/30	19	27.55	11	27.50	27.60	8	1,922	0.42%
2024/08/29	5	27.44	13	27.33	27.40	-8	1,920	-0.42%
2024/08/28	8	27.51	13	27.49	27.60	-5	1,919	-0.26%
2024/08/27	19	27.47	19	27.49	27.40	0	1,919	0.00%
2024/08/26	6	27.74	10	27.76	27.75	-4	1,919	-0.21%
2024/08/23	16	27.33	13	27.13	27.35	3	1,919	0.16%
2024/08/22	22	27.58	18	27.46	27.60	4	1,922	0.21%
2024/08/21	9	27.47	9	27.30	27.35	0	1,924	0.00%
2024/08/20	25	27.39	6	27.53	27.35	19	1,926	0.99%
2024/08/19	7	27.24	2	27.15	26.95	5	1,935	0.26%
2024/08/16	2	27.23	7	27.25	27.20	-5	1,935	-0.26%
2024/08/15	4	27.20	11	27.12	27.05	-7	1,931	-0.36%
2024/08/14	21	26.81	24	26.75	27.30	-3	1,929	-0.16%
2024/08/13	6	27.56	5	27.52	27.55	1	1,896	0.05%
2024/08/12	6	27.58	13	27.58	27.70	-7	1,896	-0.37%
2024/08/09	3	27.57	12	27.34	27.20	-9	1,901	-0.47%
2024/08/08	3	27.10	12	26.94	26.90	-9	1,903	-0.47%
2024/08/07	24	27.05	7	27.33	27.45	17	1,914	0.89%
2024/08/06	19	25.91	17	25.47	25.75	2	1,982	0.10%
2024/08/05	9	27.71	30	27.77	27.45	-21	1,951	-1.08%
2024/08/02	4	30.81	9	31.07	30.45	-5	1,926	-0.26%
2024/08/01	11	31.94	31	32.00	31.85	-20	1,910	-1.05%
2024/07/31	1	31.60	13	31.45	31.25	-12	1,898	-0.63%
2024/07/30	6	31.09	5	31.51	31.90	1	1,887	0.05%
2024/07/29	0	0.00	21	32.34	30.80	-21	1,870	-1.12%
2024/07/26	45	32.72	39	32.75	32.50	6	1,832	0.33%
2024/07/23	67	35.06	38	35.90	33.85	29	1,796	1.61%
2024/07/22	56	37.52	51	37.24	37.55	5	1,624	0.31%
2024/07/19	6	36.75	12	36.19	35.90	-6	1,232	-0.49%
2024/07/18	17	33.91	36	33.54	34.55	-19	816	-2.33%
2024/07/17	2	31.75	23	31.49	31.45	-21	645	-3.25%
2024/07/15	0	0.00	11	31.13	31.00	-11	649	-1.69%
2024/07/12	0	0.00	35	31.67	31.50	-35	651	-5.37%
2024/07/11	9	31.75	6	31.98	31.80	3	650	0.46%
2024/07/10	19	32.80	12	33.24	33.05	7	645	1.08%
2024/07/09	19	32.09	2	32.13	32.20	17	640	2.65%
2024/07/08	23	33.13	46	33.23	33.00	-23	644	-3.57%
2024/07/05	30	30.76	2	31.50	31.45	28	609	4.60%
2024/07/04	26	30.48	1	30.45	30.40	25	596	4.19%
2024/07/03	27	30.30	1	30.25	30.40	26	596	4.36%
2024/07/02	11	30.00	7	29.85	30.00	4	595	0.67%
2024/07/01	13	30.11	0	0.00	29.95	13	597	2.18%
2024/06/28	12	30.24	0	0.00	30.30	12	597	2.01%
2024/06/27	0	0.00	3	30.05	30.15	-3	597	-0.50%
2024/06/26	9	30.41	2	30.30	30.15	7	597	1.17%
2024/06/25	1	30.00	3	29.75	30.15	-2	603	-0.33%
2024/06/24	1	30.45	13	30.16	30.10	-12	609	-1.97%
2024/06/21	6	30.15	2	30.15	30.10	4	611	0.65%
2024/06/20	5	30.27	2	30.20	30.05	3	616	0.49%
2024/06/19	0	0.00	8	29.97	29.90	-8	631	-1.27%
2024/06/18	1	30.10	1	30.40	30.15	0	630	0.00%
2024/06/17	27	30.50	1	30.50	30.30	26	637	4.08%
2024/06/14	21	30.20	3	30.05	30.15	18	642	2.80%
2024/06/13	15	29.66	0	0.00	29.60	15	646	2.32%
2024/06/12	9	29.75	29	29.71	29.70	-20	648	-3.08%
2024/06/11	6	30.13	24	30.16	30.00	-18	677	-2.66%
2024/06/07	63	30.47	0	0.00	30.55	63	678	9.29%
2024/06/06	8	30.02	15	29.91	30.00	-7	690	-1.01%
2024/06/05	1	30.35	7	30.19	30.05	-6	695	-0.86%
2024/06/04	9	30.69	3	30.57	30.50	6	713	0.84%
2024/06/03	58	30.71	1	30.50	30.60	57	724	7.86%
2024/05/31	9	30.46	1	30.40	30.45	8	768	1.04%
2024/05/30	9	30.60	47	30.56	30.40	-38	772	-4.92%
2024/05/29	0	0.00	8	30.91	30.95	-8	776	-1.03%
2024/05/28	41	30.62	2	30.60	30.80	39	774	5.03%
2024/05/27	48	30.24	0	0.00	30.35	48	773	6.21%
2024/05/24	2	30.15	26	30.00	30.15	-24	774	-3.10%
2024/05/23	14	30.71	53	30.57	30.35	-39	774	-5.03%
2024/05/22	15	30.31	8	30.21	30.30	7	765	0.91%
2024/05/21	46	30.07	2	29.95	30.15	44	767	5.73%
2024/05/20	24	30.03	3	30.00	30.15	21	767	2.74%
2024/05/17	103	30.03	0	0.00	30.00	103	765	13.45%	大買/鉅額交易
2024/05/16	2	29.75	34	29.75	29.70	-32	767	-4.17%
2024/05/15	1	29.85	42	29.89	29.70	-41	772	-5.31%
2024/05/14	33	30.14	14	29.86	30.05	19	767	2.47%
2024/05/13	51	29.78	37	29.25	29.65	14	764	1.83%
2024/05/10	0	0.00	7	29.75	29.75	-7	751	-0.93%
2024/05/09	18	33.08	18	32.98	32.80	0	677	0.00%
2024/05/08	49	32.76	2	32.40	33.00	47	674	6.97%
2024/05/07	10	32.42	0	0.00	32.40	10	671	1.49%
2024/05/06	1	32.75	18	32.61	32.35	-17	671	-2.53%
2024/05/03	0	0.00	17	32.90	32.90	-17	666	-2.55%
2024/05/02	34	33.09	0	0.00	33.00	34	665	5.11%
2024/04/30	14	33.01	2	33.00	33.15	12	665	1.80%
2024/04/29	5	32.95	1	33.10	32.95	4	666	0.60%
2024/04/25	3	32.50	2	32.68	32.60	1	667	0.15%
2024/04/24	1	32.55	1	32.90	32.90	0	668	0.00%
2024/04/23	7	32.57	2	32.58	32.55	5	671	0.74%
2024/04/22	12	32.46	2	32.53	32.10	10	676	1.48%
2024/04/19	41	32.41	3	32.38	32.15	38	678	5.60%
2024/04/18	8	33.58	3	33.35	33.10	5	672	0.74%
2024/04/17	0	0.00	4	33.41	33.35	-4	673	-0.59%
2024/04/16	26	32.95	7	33.22	32.75	19	681	2.79%
2024/04/15	7	35.02	33	35.00	33.90	-26	672	-3.87%
2024/04/12	23	33.99	18	34.40	34.45	5	638	0.78%
2024/04/11	92	33.75	20	33.90	34.00	72	619	11.62%
2024/04/10	14	32.71	4	32.48	32.30	10	582	1.72%
2024/04/09	43	32.10	2	32.25	32.25	41	578	7.09%
2024/04/08	16	31.88	1	32.05	31.75	15	579	2.59%
2024/04/03	3	31.50	7	31.50	31.40	-4	578	-0.69%
2024/04/02	1	31.95	13	31.84	31.90	-12	576	-2.08%
2024/04/01	19	31.92	16	31.64	31.80	3	579	0.52%