陞達科技 (4945)-美商高盛券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	16	95.44	94.00	-16	1,029	-1.55%
2024/05/08	0	0.00	1	97.60	97.60	-1	1,048	-0.10%
2024/05/07	3	96.50	4	98.20	98.30	-1	1,050	-0.10%
2024/05/06	0	0.00	7	99.79	98.10	-7	1,050	-0.67%
2024/05/02	9	100.00	0	0.00	99.30	9	1,055	0.85%
2024/04/30	0	0.00	1	103.00	100.00	-1	1,057	-0.09%
2024/04/29	0	0.00	1	105.00	102.50	-1	1,058	-0.09%
2024/04/26	1	105.00	0	0.00	103.50	1	1,055	0.09%
2024/04/22	1	97.00	1	96.90	96.70	0	1,068	0.00%
2024/04/19	6	98.18	6	98.72	99.50	0	1,077	0.00%
2024/04/18	0	0.00	2	104.50	105.00	-2	1,077	-0.19%
2024/04/16	9	96.94	4	96.20	96.10	5	1,093	0.46%
2024/04/15	0	0.00	1	101.00	100.00	-1	1,093	-0.09%
2024/04/11	1	103.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	37	109.24	21	108.50	107.50	16	1,124	1.42%
2024/03/29	0	0.00	2	127.50	123.50	-2	1,158	-0.17%
2024/03/28	7	127.00	7	126.50	126.50	0	1,178	0.00%
2024/03/27	24	118.02	8	117.44	118.00	16	1,173	1.36%
2024/03/26	7	116.50	1	117.50	117.50	6	1,171	0.51%
2024/03/22	0	0.00	1	123.00	120.50	-1	1,149	-0.09%
2024/03/20	0	0.00	2	116.00	111.50	-2	1,098	-0.18%
2024/03/19	0	0.00	2	115.50	115.00	-2	1,106	-0.18%
2024/03/18	0	0.00	69	113.34	118.00	-69	1,118	-6.17%
2024/03/15	46	109.35	19	111.92	109.00	27	1,105	2.44%
2024/03/14	10	110.90	35	116.23	114.00	-25	1,098	-2.27%
2024/03/13	68	115.86	5	115.60	115.50	63	1,090	5.78%
2024/03/12	0	0.00	17	128.76	124.50	-17	1,075	-1.58%
2024/03/11	0	0.00	7	126.93	126.00	-7	1,072	-0.65%
2024/03/05	1	140.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	1	143.00	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	27	139.33	141.00	-27	1,343	-2.01%
2024/02/29	1	128.50	49	128.88	128.50	-48	1,382	-3.47%
2024/02/27	2	128.50	0	0.00	128.50	2	1,382	0.14%
2024/02/26	1	134.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	33	122.39	0	0.00	126.00	33	1,374	2.40%
2024/02/22	55	126.88	30	122.40	124.00	25	1,400	1.79%
2024/02/21	41	114.91	63	120.58	116.00	-22	1,303	-1.69%
2024/02/20	3	108.17	5	111.50	114.00	-2	1,142	-0.18%
2024/02/19	59	100.62	23	98.35	104.00	36	1,134	3.17%
2024/02/16	24	93.30	6	95.70	94.60	18	1,108	1.62%
2024/02/15	28	87.92	0	0.00	88.60	28	1,076	2.60%
2024/02/05	5	80.72	0	0.00	80.60	5	1,060	0.47%
2024/02/01	2	82.85	0	0.00	82.90	2	1,055	0.19%
2024/01/25	0	0.00	1	85.40	84.20	-1	1,049	-0.10%
2024/01/24	0	0.00	4	86.68	86.20	-4	1,045	-0.38%
2024/01/23	0	0.00	2	87.35	87.80	-2	1,044	-0.19%
2024/01/22	0	0.00	2	86.00	86.40	-2	1,041	-0.19%
2024/01/19	2	89.05	12	87.25	85.10	-10	1,039	-0.96%
2024/01/18	0	0.00	3	86.27	86.70	-3	1,034	-0.29%
2024/01/17	16	90.78	0	0.00	87.00	16	1,029	1.55%
2024/01/16	3	90.10	2	89.20	88.80	1	1,019	0.10%
2024/01/15	0	0.00	2	91.90	91.00	-2	1,013	-0.20%
2024/01/12	1	88.50	6	89.75	88.50	-5	1,001	-0.50%
2024/01/11	0	0.00	2	90.30	91.60	-2	996	-0.20%
2024/01/10	8	89.66	20	91.39	90.60	-12	990	-1.21%
2024/01/09	0	0.00	1	88.80	89.10	-1	967	-0.10%
2024/01/08	1	91.00	3	88.90	88.60	-2	961	-0.21%
2024/01/05	24	91.30	0	0.00	91.00	24	954	2.52%
2024/01/03	1	90.40	0	0.00	92.70	1	919	0.11%
2023/12/22	0	0.00	3	83.40	85.50	-3	817	-0.37%
2023/12/21	0	0.00	2	77.80	77.80	-2	807	-0.25%
2023/12/19	0	0.00	1	79.80	79.10	-1	813	-0.12%
2023/12/15	6	80.80	0	0.00	80.00	6	819	0.73%
2023/12/14	0	0.00	1	86.90	82.60	-1	826	-0.12%
2023/12/13	0	0.00	28	89.05	87.10	-28	821	-3.41%
2023/12/12	8	89.00	0	0.00	85.00	8	831	0.96%
2023/12/08	9	88.50	16	88.96	89.00	-7	900	-0.78%
2023/12/07	10	88.69	0	0.00	87.90	10	1,011	0.99%
2023/12/06	0	0.00	27	92.76	92.50	-27	1,021	-2.64%
2023/12/05	0	0.00	6	92.40	91.10	-6	1,022	-0.59%
2023/12/04	45	95.78	0	0.00	93.90	45	1,019	4.41%
2023/12/01	3	101.33	160	100.52	98.40	-157	1,013	-15.49%	大賣/鉅額交易
2023/11/29	169	99.77	0	0.00	98.30	169	984	17.16%	大買/鉅額交易
2023/11/28	0	0.00	9	91.67	96.80	-9	863	-1.04%
2023/11/27	28	86.98	19	85.81	88.00	9	769	1.17%
2023/11/24	1	79.70	0	0.00	80.00	1	723	0.14%
2023/11/22	11	79.85	1	81.50	79.50	10	709	1.41%
2023/11/21	0	0.00	6	79.95	80.10	-6	693	-0.86%
2023/11/20	0	0.00	7	76.60	77.90	-7	650	-1.08%
2023/11/17	5	77.60	12	76.81	77.80	-7	637	-1.10%
2023/11/16	0	0.00	4	77.65	76.90	-4	623	-0.64%
2023/11/15	3	71.20	8	72.83	73.70	-5	577	-0.87%
2023/11/14	6	67.43	0	0.00	67.00	6	565	1.06%
2023/11/13	2	66.05	0	0.00	66.20	2	564	0.35%
2023/11/10	0	0.00	3	66.07	66.40	-3	564	-0.53%
2023/11/09	0	0.00	2	68.25	66.90	-2	563	-0.36%
2023/11/08	0	0.00	3	69.07	69.10	-3	563	-0.53%
2023/11/07	0	0.00	5	71.24	70.20	-5	562	-0.89%
2023/11/06	1	70.10	0	0.00	70.30	1	559	0.18%
2023/11/03	1	70.20	0	0.00	69.30	1	561	0.18%
2023/11/01	1	67.70	3	68.47	68.60	-2	569	-0.35%
2023/10/31	0	0.00	9	69.93	68.90	-9	575	-1.57%
2023/10/25	7	70.80	0	0.00	70.00	7	660	1.06%
2023/10/23	1	69.00	0	0.00	68.20	1	661	0.15%
2023/10/20	1	67.20	0	0.00	67.80	1	664	0.15%
2023/10/18	6	69.67	0	0.00	67.50	6	666	0.90%
2023/10/17	0	0.00	5	71.26	70.40	-5	664	-0.75%
2023/10/16	0	0.00	2	69.50	70.20	-2	662	-0.30%
2023/10/13	2	71.30	0	0.00	70.20	2	662	0.30%
2023/10/12	9	71.03	0	0.00	71.50	9	664	1.35%
2023/10/05	0	0.00	1	72.90	74.40	-1	659	-0.15%
2023/10/04	0	0.00	5	73.22	72.50	-5	654	-0.76%
2023/10/03	0	0.00	3	74.30	75.50	-3	645	-0.46%
2023/10/02	0	0.00	13	73.96	74.00	-13	642	-2.02%
2023/09/28	1	73.20	17	73.14	73.10	-16	639	-2.50%
2023/09/27	18	73.00	0	0.00	72.50	18	636	2.83%
2023/09/26	0	0.00	7	73.64	73.00	-7	634	-1.10%
2023/09/25	1	75.70	0	0.00	76.00	1	630	0.16%
2023/09/22	2	75.30	9	76.90	74.90	-7	628	-1.11%
2023/09/21	11	76.39	0	0.00	75.70	11	620	1.77%
2023/09/20	0	0.00	12	79.36	78.00	-12	614	-1.95%
2023/09/19	35	80.67	8	81.51	81.30	27	607	4.44%
2023/09/18	5	82.74	3	83.00	82.30	2	594	0.34%
2023/09/15	0	0.00	54	87.40	86.00	-54	585	-9.22%
2023/09/14	10	84.60	12	87.59	92.00	-2	549	-0.36%
2023/09/13	38	86.16	0	0.00	83.70	38	494	7.69%
2023/09/12	69	87.57	67	88.12	87.00	2	468	0.43%
2023/09/11	1	87.40	4	86.90	88.40	-3	348	-0.86%
2023/09/07	20	73.11	15	72.01	73.10	5	306	1.63%
2023/09/06	40	72.46	27	73.07	73.40	13	297	4.36%
2023/09/05	0	0.00	35	75.76	75.20	-35	278	-12.56%
2023/09/04	39	69.12	13	69.15	71.40	26	236	11.01%
2023/09/01	6	65.63	0	0.00	66.40	6	220	2.72%
2023/08/31	7	66.80	6	65.95	65.00	1	220	0.45%
2023/08/30	0	0.00	29	65.41	65.80	-29	219	-13.21%
2023/08/29	6	63.67	8	62.74	64.30	-2	210	-0.95%
2023/08/28	0	0.00	3	60.50	60.70	-3	207	-1.44%
2023/08/25	5	60.80	0	0.00	61.30	5	207	2.41%
2023/08/24	0	0.00	2	61.70	61.00	-2	207	-0.96%
2023/08/23	2	60.05	0	0.00	60.50	2	207	0.97%
2023/08/21	2	60.70	0	0.00	60.00	2	206	0.97%
2023/08/18	1	61.50	0	0.00	60.80	1	205	0.49%
2023/08/17	8	61.40	0	0.00	61.10	8	203	3.92%
2023/08/15	0	0.00	4	59.80	59.10	-4	203	-1.97%
2023/08/14	0	0.00	4	59.23	58.70	-4	202	-1.97%
2023/08/10	2	61.35	11	59.80	60.90	-9	200	-4.48%
2023/08/09	7	60.49	0	0.00	59.80	7	198	3.53%
2023/08/08	1	60.70	2	62.15	60.50	-1	196	-0.51%
2023/08/07	9	64.84	0	0.00	65.50	9	189	4.75%
2023/08/04	15	66.50	1	66.50	65.60	14	186	7.49%
2023/07/31	7	75.50	8	74.86	68.50	-1	168	-0.59%
2023/07/28	0	0.00	5	69.02	71.40	-5	141	-3.54%
2023/07/25	0	0.00	16	65.65	65.30	-16	89	-17.90%
2023/07/17	2	65.50	0	0.00	64.30	2	84	2.37%
2023/07/11	0	0.00	1	63.70	63.00	-1	83	-1.19%
2023/06/27	1	60.00	0	0.00	59.60	1	74	1.35%
2023/03/15	1	49.50	0	0.00	49.50	1	49	2.04%
2022/12/15	0	0.00	1	48.80	48.80	-1	30	-3.26%
2022/10/28	0	0.00	1	43.05	43.05	-1	71	-1.39%
2022/10/14	2	43.63	0	0.00	43.85	2	100	1.98%
2022/10/13	0	0.00	6	42.58	41.40	-6	101	-5.92%
2022/10/12	0	0.00	7	45.16	44.60	-7	100	-6.95%
2022/10/07	0	0.00	1	50.20	50.20	-1	100	-1.00%
2022/10/06	0	0.00	4	49.76	49.80	-4	100	-3.96%
2022/09/29	0	0.00	1	51.50	51.50	-1	103	-0.97%
2022/09/26	0	0.00	1	51.50	51.80	-1	105	-0.95%
2022/09/19	1	59.00	2	59.20	59.30	-1	107	-0.93%
2022/09/15	0	0.00	1	62.10	61.90	-1	108	-0.92%
2022/09/12	0	0.00	2	63.20	63.20	-2	112	-1.78%
2022/09/08	0	0.00	3	62.97	62.90	-3	114	-2.63%
2022/09/06	0	0.00	7	63.94	62.90	-7	118	-5.91%
2022/09/05	0	0.00	4	66.15	66.40	-4	119	-3.34%
2022/09/02	0	0.00	1	66.80	67.00	-1	123	-0.81%
2022/08/31	0	0.00	1	68.00	68.10	-1	130	-0.77%
2022/08/29	0	0.00	1	67.90	67.30	-1	131	-0.76%
2022/08/26	0	0.00	1	69.30	68.90	-1	132	-0.76%
2022/08/25	0	0.00	2	68.80	68.60	-2	146	-1.37%
2022/08/24	0	0.00	3	68.20	68.00	-3	147	-2.03%
2022/08/22	0	0.00	3	69.90	69.20	-3	147	-2.03%
2022/08/19	2	70.55	3	70.40	70.00	-1	147	-0.68%
2022/08/18	16	70.89	4	71.05	70.50	12	146	8.20%
2022/08/17	4	71.35	1	71.50	71.40	3	141	2.11%
2022/08/16	0	0.00	27	70.26	70.20	-27	139	-19.29%
2022/08/15	20	71.77	0	0.00	71.70	20	138	14.45%
2022/08/11	21	71.66	0	0.00	71.60	21	131	15.96%
2022/08/10	17	71.53	0	0.00	71.50	17	125	13.57%
2022/08/09	8	71.36	0	0.00	71.30	8	123	6.46%
2022/08/08	5	71.30	0	0.00	71.30	5	125	3.99%
2022/08/04	3	71.60	2	71.50	71.40	1	118	0.85%
2022/08/03	2	71.90	2	71.80	71.70	0	113	0.00%
2022/08/02	2	71.70	2	71.60	71.60	0	112	0.00%
2022/08/01	1	71.80	0	0.00	71.70	1	110	0.90%
2022/07/29	0	0.00	12	71.80	71.70	-12	108	-11.11%
2022/07/27	0	0.00	2	62.85	63.80	-2	99	-2.01%
2022/07/26	1	62.60	3	62.40	61.80	-2	100	-2.00%
2022/07/22	0	0.00	2	64.00	64.00	-2	105	-1.89%
2022/07/21	16	64.17	0	0.00	65.00	16	108	14.73%
2022/07/20	1	62.50	1	62.40	61.80	0	108	0.00%
2022/07/19	1	61.60	0	0.00	61.00	1	113	0.88%
2022/07/18	0	0.00	1	62.10	61.80	-1	114	-0.87%
2022/07/14	1	60.40	0	0.00	60.20	1	118	0.84%
2022/07/07	7	61.06	0	0.00	61.60	7	131	5.32%
2022/06/28	6	66.45	0	0.00	66.40	6	154	3.89%
2022/06/24	0	0.00	1	65.80	65.30	-1	162	-0.61%
2022/06/23	2	64.10	1	65.40	64.70	1	164	0.61%
2022/06/22	0	0.00	1	65.70	66.00	-1	168	-0.59%
2022/06/20	0	0.00	2	68.25	66.30	-2	187	-1.07%
2022/06/17	0	0.00	2	69.30	68.50	-2	196	-1.02%
2022/06/16	0	0.00	11	71.78	71.00	-11	202	-5.43%
2022/06/15	3	74.73	1	74.00	73.80	2	205	0.97%
2022/06/14	0	0.00	5	74.36	75.60	-5	215	-2.32%
2022/06/13	12	79.23	0	0.00	79.00	12	218	5.48%
2022/06/10	6	78.55	0	0.00	79.30	6	226	2.65%
2022/06/06	0	0.00	1	75.70	75.80	-1	272	-0.37%
2022/06/02	8	80.16	13	77.99	76.40	-5	308	-1.62%
2022/06/01	1	78.70	0	0.00	77.90	1	362	0.28%
2022/05/23	0	0.00	1	76.40	76.50	-1	498	-0.20%
2022/05/20	1	78.80	1	77.30	76.40	0	507	0.00%
2022/05/19	9	77.49	0	0.00	78.00	9	524	1.72%
2022/05/18	0	0.00	5	78.26	77.10	-5	547	-0.91%
2022/05/17	1	78.10	0	0.00	77.60	1	602	0.17%
2022/05/16	5	74.56	0	0.00	75.30	5	621	0.80%
2022/05/12	0	0.00	3	71.33	71.00	-3	674	-0.44%
2022/05/11	2	74.05	0	0.00	72.90	2	680	0.29%
2022/05/05	1	76.50	1	75.80	74.40	0	676	0.00%
2022/04/27	1	67.20	0	0.00	67.80	1	669	0.15%
2022/04/20	1	77.70	1	77.50	77.70	0	667	0.00%
2022/04/14	0	0.00	1	77.70	77.50	-1	671	-0.15%
2022/04/12	2	77.15	0	0.00	77.10	2	674	0.30%
2022/03/30	0	0.00	1	90.90	90.70	-1	746	-0.13%
2022/03/11	0	0.00	20	88.94	91.00	-20	722	-2.77%
2022/03/10	0	0.00	5	90.30	89.10	-5	727	-0.69%
2022/03/09	0	0.00	18	87.28	87.20	-18	714	-2.52%
2022/03/08	11	89.30	4	90.98	85.60	7	694	1.01%
2022/03/07	17	102.39	11	102.24	94.10	6	657	0.91%
2022/03/04	24	99.11	4	99.75	104.50	20	591	3.38%
2022/03/02	2	88.05	2	87.50	90.70	0	502	0.00%
2022/02/25	4	82.58	0	0.00	82.00	4	484	0.83%
2022/02/22	1	83.50	0	0.00	83.50	1	473	0.21%
2022/02/21	0	0.00	38	87.62	85.00	-38	476	-7.97%
2022/02/18	38	89.45	0	0.00	91.90	38	474	8.00%
2022/02/17	0	0.00	5	94.54	89.80	-5	451	-1.11%
2022/02/16	5	88.70	0	0.00	90.20	5	399	1.25%
2022/02/15	3	86.23	3	84.17	82.00	0	381	0.00%
2022/02/14	0	0.00	5	83.42	81.70	-5	366	-1.36%
2022/01/24	0	0.00	3	70.30	72.00	-3	335	-0.89%
2022/01/21	0	0.00	11	71.35	70.50	-11	334	-3.28%
2022/01/20	0	0.00	1	74.40	74.40	-1	334	-0.30%
2022/01/18	3	76.30	0	0.00	75.50	3	333	0.90%
2022/01/17	13	73.38	0	0.00	73.90	13	330	3.93%
2022/01/14	0	0.00	4	69.83	70.40	-4	329	-1.21%
2022/01/13	0	0.00	3	72.27	72.00	-3	330	-0.91%
2022/01/12	3	73.10	0	0.00	73.40	3	330	0.91%
2022/01/11	5	70.06	0	0.00	70.60	5	328	1.52%
2022/01/06	2	81.50	2	80.50	81.00	0	315	0.00%
2022/01/04	0	0.00	1	83.90	82.00	-1	307	-0.32%
2022/01/03	1	82.20	0	0.00	82.90	1	302	0.33%
2021/12/30	0	0.00	2	81.40	80.20	-2	299	-0.67%
2021/12/29	3	80.90	0	0.00	82.80	3	294	1.02%
2021/12/28	0	0.00	5	82.46	80.60	-5	285	-1.75%
2021/12/27	1	83.70	4	81.73	82.10	-3	272	-1.10%
2021/12/22	3	72.67	0	0.00	72.10	3	210	1.42%
2021/12/20	4	69.10	0	0.00	68.50	4	203	1.97%
2021/12/17	0	0.00	5	69.24	68.60	-5	202	-2.47%
2021/12/16	5	68.94	0	0.00	70.50	5	197	2.53%
2021/12/15	1	67.80	0	0.00	67.50	1	197	0.51%
2021/12/13	0	0.00	1	69.70	69.70	-1	196	-0.51%
2021/12/10	0	0.00	2	69.35	70.00	-2	194	-1.03%
2021/12/09	0	0.00	2	69.65	69.50	-2	195	-1.02%
2021/12/08	0	0.00	11	72.11	72.30	-11	190	-5.77%
2021/12/07	0	0.00	12	70.06	70.20	-12	184	-6.51%
2021/12/06	0	0.00	2	70.85	72.00	-2	166	-1.20%
2021/12/03	4	65.63	0	0.00	65.50	4	158	2.53%
2021/12/01	6	65.68	0	0.00	66.00	6	169	3.53%
2021/11/30	6	65.85	0	0.00	64.80	6	218	2.74%
2021/11/29	6	65.03	0	0.00	64.50	6	235	2.55%
2021/11/24	0	0.00	1	66.50	66.50	-1	236	-0.42%
2021/11/23	0	0.00	1	66.50	66.50	-1	240	-0.42%
2021/11/22	0	0.00	2	68.85	69.70	-2	240	-0.83%
2021/11/19	0	0.00	2	68.45	67.10	-2	253	-0.79%
2021/11/18	0	0.00	3	72.27	70.40	-3	254	-1.18%
2021/11/17	8	69.15	16	70.63	73.40	-8	246	-3.25%
2021/11/15	6	66.30	1	67.40	67.40	5	233	2.14%
2021/11/11	4	64.88	0	0.00	64.50	4	237	1.69%
2021/11/08	0	0.00	2	61.70	60.70	-2	248	-0.81%
2021/11/05	0	0.00	5	61.90	61.60	-5	259	-1.93%
2021/11/02	0	0.00	2	58.45	57.80	-2	281	-0.71%
2021/10/29	0	0.00	2	58.90	58.20	-2	286	-0.70%
2021/10/28	6	60.13	0	0.00	59.60	6	295	2.03%
2021/10/27	1	58.50	0	0.00	58.50	1	303	0.33%
2021/10/26	1	58.40	0	0.00	57.30	1	310	0.32%
2021/10/21	3	58.17	0	0.00	57.30	3	346	0.87%
2021/10/14	0	0.00	1	52.70	52.70	-1	559	-0.18%
2021/10/07	0	0.00	7	55.73	55.20	-7	590	-1.19%
2021/10/05	2	51.50	0	0.00	52.70	2	594	0.34%
2021/10/04	3	51.90	0	0.00	50.50	3	594	0.50%
2021/09/27	2	61.65	0	0.00	61.20	2	593	0.34%
2021/09/23	0	0.00	1	60.60	60.60	-1	592	-0.17%
2021/09/15	0	0.00	9	61.00	60.70	-9	590	-1.52%
2021/09/14	10	61.70	0	0.00	62.00	10	589	1.70%
2021/09/09	0	0.00	2	62.00	62.80	-2	585	-0.34%
2021/09/08	0	0.00	2	61.70	60.10	-2	582	-0.34%
2021/09/07	0	0.00	11	63.96	62.90	-11	579	-1.90%
2021/09/06	0	0.00	9	66.69	65.20	-9	574	-1.57%
2021/08/31	0	0.00	3	61.53	61.40	-3	492	-0.61%
2021/08/30	0	0.00	3	62.23	62.00	-3	492	-0.61%
2021/08/27	0	0.00	14	63.48	62.60	-14	491	-2.85%
2021/08/26	0	0.00	13	62.87	62.60	-13	486	-2.67%
2021/08/25	0	0.00	6	65.27	64.20	-6	485	-1.24%
2021/08/24	0	0.00	1	63.10	63.80	-1	474	-0.21%
2021/08/23	2	58.65	0	0.00	58.00	2	467	0.43%
2021/08/20	2	56.65	0	0.00	55.60	2	464	0.43%
2021/08/17	0	0.00	3	57.33	56.40	-3	454	-0.66%
2021/08/10	10	67.82	0	0.00	66.10	10	416	2.40%
2021/08/04	1	84.50	0	0.00	84.10	1	387	0.26%
2021/08/03	13	84.84	0	0.00	83.20	13	387	3.36%
2021/08/02	20	79.49	0	0.00	82.80	20	378	5.28%
2021/07/30	15	77.75	0	0.00	76.30	15	371	4.04%
2021/07/29	5	75.72	0	0.00	76.80	5	364	1.37%
2021/07/28	1	79.00	12	74.90	73.50	-11	354	-3.11%
2021/07/27	15	83.40	0	0.00	81.00	15	341	4.39%
2021/07/26	18	86.15	0	0.00	86.50	18	330	5.44%
2021/07/23	2	85.75	0	0.00	85.00	2	320	0.62%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析