緯軟 (4953)-美商高盛券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	110.83	0	0.00	110.50	3	174	1.72%
2024/11/19	7	111.64	0	0.00	111.50	7	176	3.96%
2024/11/18	1	110.00	4	111.00	110.00	-3	181	-1.65%
2024/11/14	0	0.00	6	115.50	115.00	-6	182	-3.29%
2024/11/13	0	0.00	1	116.50	116.50	-1	182	-0.55%
2024/11/12	3	116.67	0	0.00	116.00	3	186	1.61%
2024/11/08	2	118.75	1	122.00	117.50	1	192	0.52%
2024/11/07	2	121.00	2	120.50	121.00	0	192	0.00%
2024/11/06	13	119.54	0	0.00	119.50	13	192	6.74%
2024/11/05	3	118.00	1	119.00	117.50	2	198	1.01%
2024/11/04	6	118.92	3	118.00	118.00	3	203	1.47%
2024/11/01	3	117.00	7	116.86	117.00	-4	217	-1.84%
2024/10/30	6	117.17	2	117.00	116.50	4	220	1.82%
2024/10/29	1	118.00	3	118.17	117.50	-2	221	-0.90%
2024/10/28	6	119.33	1	119.00	119.00	5	221	2.26%
2024/10/25	7	119.71	6	119.08	118.50	1	222	0.45%
2024/10/24	3	120.00	4	119.38	118.50	-1	221	-0.45%
2024/10/23	4	118.50	1	118.50	118.50	3	218	1.37%
2024/10/22	7	118.14	1	117.50	117.50	6	222	2.70%
2024/10/21	9	118.17	2	118.00	118.00	7	229	3.05%
2024/10/18	12	119.00	4	118.75	118.00	8	238	3.36%
2024/10/17	10	120.30	2	120.00	120.00	8	242	3.30%
2024/10/16	0	0.00	17	119.35	118.50	-17	244	-6.94%
2024/10/15	26	119.65	0	0.00	121.00	26	257	10.10%
2024/10/14	1	116.00	5	116.00	116.00	-4	257	-1.55%
2024/10/11	0	0.00	1	116.50	117.00	-1	263	-0.38%
2024/10/09	0	0.00	15	118.17	117.00	-15	265	-5.65%
2024/10/08	0	0.00	4	116.63	116.50	-4	262	-1.53%
2024/10/07	7	114.50	1	114.00	115.50	6	273	2.19%
2024/10/04	5	112.80	1	113.50	112.50	4	282	1.42%
2024/10/01	6	113.42	1	114.00	113.50	5	289	1.73%
2024/09/30	2	114.00	0	0.00	114.00	2	293	0.68%
2024/09/27	5	115.50	0	0.00	114.50	5	297	1.68%
2024/09/26	0	0.00	5	115.10	114.50	-5	301	-1.66%
2024/09/25	4	115.50	0	0.00	115.50	4	303	1.32%
2024/09/24	2	115.50	0	0.00	114.50	2	304	0.66%
2024/09/23	2	115.50	0	0.00	115.50	2	306	0.65%
2024/09/20	0	0.00	1	114.50	114.00	-1	311	-0.32%
2024/09/18	4	114.00	2	114.50	113.50	2	328	0.61%
2024/09/12	1	113.00	0	0.00	113.00	1	347	0.29%
2024/09/11	5	110.50	5	110.00	110.50	0	349	0.00%
2024/09/10	3	112.00	8	112.50	110.00	-5	354	-1.41%
2024/09/09	0	0.00	7	111.86	112.50	-7	356	-1.97%
2024/09/06	2	113.50	6	112.42	112.00	-4	358	-1.12%
2024/09/05	0	0.00	7	110.50	109.00	-7	360	-1.94%
2024/09/04	3	110.17	14	110.07	109.00	-11	366	-3.01%
2024/09/03	2	113.50	1	113.50	113.50	1	365	0.27%
2024/09/02	2	115.50	1	115.50	115.00	1	366	0.27%
2024/08/30	4	116.00	0	0.00	116.00	4	368	1.09%
2024/08/29	3	113.83	0	0.00	114.00	3	368	0.81%
2024/08/28	4	114.13	0	0.00	114.50	4	369	1.08%
2024/08/27	13	113.00	1	113.50	113.50	12	371	3.23%
2024/08/22	3	114.83	3	115.50	115.00	0	384	0.00%
2024/08/21	7	115.29	2	115.50	115.00	5	387	1.29%
2024/08/20	9	116.28	7	116.50	116.50	2	389	0.51%
2024/08/19	10	114.40	4	114.13	114.50	6	389	1.54%
2024/08/16	3	114.50	1	114.50	114.00	2	390	0.51%
2024/08/15	3	113.00	1	113.00	113.00	2	395	0.51%
2024/08/13	32	111.42	0	0.00	111.50	32	397	8.04%
2024/08/12	35	113.44	0	0.00	112.00	35	400	8.74%
2024/08/08	4	114.00	0	0.00	114.50	4	396	1.01%
2024/08/07	21	114.50	1	112.50	115.00	20	399	5.01%
2024/08/06	5	106.00	0	0.00	105.50	5	409	1.22%
2024/08/05	19	106.37	11	107.05	105.50	8	408	1.96%
2024/08/02	1	118.00	11	117.41	116.50	-10	414	-2.42%
2024/07/31	2	118.00	1	117.50	118.00	1	417	0.24%
2024/07/30	21	117.00	5	117.30	117.50	16	422	3.79%
2024/07/29	2	118.50	4	119.38	118.00	-2	421	-0.47%
2024/07/26	12	118.00	2	117.75	118.00	10	421	2.37%
2024/07/23	6	122.00	1	122.00	121.50	5	423	1.18%
2024/07/22	19	122.16	20	121.55	122.00	-1	425	-0.24%
2024/07/19	0	0.00	24	128.08	126.50	-24	420	-5.70%
2024/07/18	1	130.00	10	129.40	129.50	-9	417	-2.16%
2024/07/17	1	134.00	28	133.04	132.50	-27	413	-6.53%
2024/07/16	41	132.87	0	0.00	133.50	41	414	9.89%
2024/07/15	2	129.50	49	128.88	129.00	-47	410	-11.45%
2024/07/12	0	0.00	4	131.13	131.00	-4	416	-0.96%
2024/07/11	2	132.50	1	132.50	132.50	1	414	0.24%
2024/07/10	0	0.00	3	132.67	132.50	-3	428	-0.70%
2024/07/09	6	132.75	59	132.38	132.00	-53	456	-11.62%
2024/07/08	54	135.96	4	135.50	135.00	50	446	11.20%
2024/07/05	11	135.91	2	136.00	135.50	9	444	2.03%
2024/07/04	0	0.00	1	137.00	136.50	-1	448	-0.22%
2024/07/03	24	137.06	1	137.00	137.00	23	461	4.98%
2024/07/02	7	137.36	1	137.50	138.00	6	468	1.28%
2024/07/01	5	137.40	7	137.07	137.00	-2	473	-0.42%
2024/06/28	0	0.00	1	137.00	137.00	-1	483	-0.21%
2024/06/27	0	0.00	15	136.60	136.50	-15	490	-3.06%
2024/06/26	38	138.57	7	138.00	138.50	31	501	6.18%
2024/06/25	23	136.41	3	136.50	136.50	20	505	3.96%
2024/06/24	3	139.50	6	138.33	137.50	-3	506	-0.59%
2024/06/21	4	137.88	1	138.00	137.50	3	522	0.57%
2024/06/20	10	137.90	2	138.50	138.50	8	544	1.47%
2024/06/19	9	134.83	0	0.00	135.00	9	595	1.51%
2024/06/18	8	134.88	1	135.50	134.50	7	622	1.12%
2024/06/17	17	135.44	10	135.05	135.50	7	671	1.04%
2024/06/14	20	134.88	0	0.00	134.50	20	709	2.82%
2024/06/13	31	135.18	8	135.00	135.00	23	748	3.07%
2024/06/12	15	135.07	18	135.11	135.00	-3	781	-0.38%
2024/06/11	9	136.89	50	136.05	136.00	-41	817	-5.02%
2024/06/07	21	136.76	2	136.00	137.50	19	850	2.23%
2024/06/06	0	0.00	6	135.50	135.50	-6	891	-0.67%
2024/06/05	3	135.00	6	135.50	135.00	-3	917	-0.33%
2024/06/04	10	135.55	9	135.67	135.50	1	952	0.11%
2024/06/03	0	0.00	8	134.69	134.50	-8	1,014	-0.79%
2024/05/31	19	134.45	7	134.36	134.00	12	1,045	1.15%
2024/05/30	24	135.13	15	134.63	133.50	9	1,070	0.84%
2024/05/29	0	0.00	5	136.20	136.00	-5	1,086	-0.46%
2024/05/28	0	0.00	19	136.39	136.50	-19	1,102	-1.72%
2024/05/27	9	135.17	7	136.00	135.50	2	1,108	0.18%
2024/05/24	16	133.53	5	132.90	134.00	11	1,145	0.96%
2024/05/23	1	132.50	16	132.78	133.00	-15	1,179	-1.27%
2024/05/22	7	133.43	0	0.00	134.00	7	1,269	0.55%
2024/05/21	20	133.05	1	133.00	132.50	19	1,331	1.43%
2024/05/20	3	133.67	0	0.00	132.50	3	1,392	0.22%
2024/05/17	8	133.88	1	134.00	133.50	7	1,553	0.45%
2024/05/16	15	134.47	10	134.30	134.50	5	1,563	0.32%
2024/05/15	54	134.12	5	134.10	134.00	49	1,589	3.08%
2024/05/14	31	134.68	5	134.00	135.00	26	1,634	1.59%
2024/05/13	17	134.47	13	134.77	134.50	4	1,640	0.24%
2024/05/10	9	135.22	23	136.13	135.00	-14	1,645	-0.85%
2024/05/09	3	139.83	3	140.17	139.50	0	1,650	0.00%
2024/05/08	6	143.50	31	142.10	141.00	-25	1,660	-1.51%
2024/05/07	18	139.03	1	138.50	139.50	17	1,653	1.03%
2024/05/06	1	137.50	0	0.00	138.00	1	1,660	0.06%
2024/05/03	50	137.51	1	138.50	137.00	49	1,684	2.91%
2024/05/02	47	138.34	3	138.17	138.50	44	1,687	2.61%
2024/04/30	0	0.00	11	138.50	138.50	-11	1,703	-0.65%
2024/04/29	2	137.75	23	138.41	138.50	-21	1,731	-1.21%
2024/04/26	0	0.00	1	135.50	135.50	-1	1,793	-0.06%
2024/04/25	0	0.00	2	135.00	134.00	-2	1,887	-0.11%
2024/04/24	0	0.00	1	135.50	136.00	-1	1,903	-0.05%
2024/04/23	0	0.00	5	134.70	134.50	-5	1,925	-0.26%
2024/04/22	0	0.00	14	134.89	133.50	-14	1,963	-0.71%
2024/04/19	0	0.00	21	135.95	135.00	-21	1,965	-1.07%
2024/04/18	2	140.50	9	140.28	141.00	-7	1,963	-0.36%
2024/04/16	0	0.00	7	133.21	135.00	-7	1,974	-0.35%
2024/04/15	2	138.75	8	138.06	137.00	-6	1,981	-0.30%
2024/04/12	14	143.00	0	0.00	142.50	14	1,954	0.72%
2024/04/11	0	0.00	10	143.20	143.50	-10	1,952	-0.51%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,957	-0.05%
2024/04/09	5	145.90	10	147.00	145.50	-5	1,953	-0.26%
2024/04/08	2	144.75	18	145.08	145.00	-16	1,941	-0.82%
2024/04/03	1	144.00	13	143.46	143.00	-12	1,948	-0.62%
2024/04/02	6	142.50	26	143.29	144.00	-20	1,987	-1.01%
2024/04/01	0	0.00	15	143.13	142.50	-15	1,987	-0.75%
2024/03/29	1	146.00	19	143.63	143.50	-18	1,988	-0.91%
2024/03/28	2	142.75	4	143.00	143.00	-2	1,982	-0.10%
2024/03/27	2	142.25	17	143.12	144.00	-15	1,989	-0.75%
2024/03/26	7	141.86	47	144.18	142.00	-40	1,994	-2.01%
2024/03/25	0	0.00	39	148.90	146.50	-39	1,986	-1.96%
2024/03/22	18	150.58	89	151.93	150.00	-71	1,999	-3.55%
2024/03/21	76	150.63	19	151.39	151.00	57	1,948	2.92%
2024/03/20	91	150.74	14	150.18	150.50	77	1,941	3.97%
2024/03/19	66	152.08	87	151.79	152.50	-21	1,913	-1.10%
2024/03/18	22	148.55	44	148.42	152.00	-22	1,900	-1.16%
2024/03/15	9	149.50	46	149.11	150.50	-37	1,887	-1.96%
2024/03/14	6	148.33	86	147.86	147.50	-80	1,889	-4.23%
2024/03/13	78	148.63	4	148.13	146.00	74	1,945	3.80%
2024/03/12	2	148.50	58	149.28	149.00	-56	1,955	-2.86%
2024/03/11	58	144.78	3	145.67	145.00	55	2,033	2.70%
2024/03/08	8	139.25	45	141.36	142.50	-37	2,058	-1.80%
2024/03/07	37	145.99	57	145.20	141.00	-20	2,088	-0.96%
2024/03/06	23	146.07	48	146.60	146.00	-25	2,039	-1.23%
2024/03/05	59	145.37	11	146.09	146.50	48	2,020	2.38%
2024/03/04	27	146.74	30	145.95	145.50	-3	2,015	-0.15%
2024/03/01	9	146.28	17	145.38	145.50	-8	2,006	-0.40%
2024/02/29	10	144.85	5	144.90	145.00	5	2,003	0.25%
2024/02/27	90	144.14	11	145.73	144.00	79	2,015	3.92%
2024/02/26	10	148.65	8	149.00	147.50	2	2,026	0.10%
2024/02/23	86	154.16	39	151.55	152.00	47	2,040	2.30%
2024/02/22	37	149.66	27	150.26	150.00	10	1,964	0.51%
2024/02/21	6	147.50	86	148.78	148.00	-80	1,908	-4.19%
2024/02/20	29	149.84	43	147.59	149.50	-14	1,848	-0.76%
2024/02/19	8	141.38	14	141.46	140.50	-6	1,690	-0.35%
2024/02/16	16	142.84	13	141.81	142.00	3	1,695	0.18%
2024/02/15	50	141.70	5	139.30	142.00	45	1,681	2.68%
2024/02/05	3	135.00	9	134.83	135.00	-6	1,649	-0.36%
2024/02/02	19	135.74	12	136.21	136.00	7	1,655	0.42%
2024/02/01	5	134.30	28	134.61	134.00	-23	1,679	-1.37%
2024/01/31	12	137.71	24	137.73	137.00	-12	1,709	-0.70%
2024/01/30	8	139.50	10	139.10	140.50	-2	1,705	-0.12%
2024/01/29	59	138.61	10	138.95	140.50	49	1,703	2.88%
2024/01/26	10	140.15	43	139.26	138.00	-33	1,699	-1.94%
2024/01/25	27	138.28	1	138.00	137.50	26	1,681	1.55%
2024/01/24	29	138.64	14	138.68	138.00	15	1,686	0.89%
2024/01/23	18	138.94	13	139.38	138.50	5	1,689	0.30%
2024/01/22	19	143.92	65	142.38	142.50	-46	1,662	-2.77%
2024/01/19	176	140.89	36	138.26	141.50	140	1,599	8.75%	大買/鉅額交易
2024/01/18	32	135.27	40	136.65	136.50	-8	1,507	-0.53%
2024/01/17	40	136.70	115	136.56	136.50	-75	1,495	-5.02%	大賣/
2024/01/16	43	134.55	65	136.03	135.50	-22	1,479	-1.49%
2024/01/15	34	131.91	13	131.50	132.00	21	1,446	1.45%
2024/01/12	11	131.64	10	130.90	130.50	1	1,445	0.07%
2024/01/11	20	132.53	7	132.29	133.00	13	1,445	0.90%
2024/01/10	10	134.90	38	133.34	132.00	-28	1,450	-1.93%
2024/01/09	23	134.89	32	134.72	134.00	-9	1,447	-0.62%
2024/01/08	7	130.71	3	131.67	131.50	4	1,439	0.28%
2024/01/05	6	129.75	8	129.94	130.00	-2	1,451	-0.14%
2024/01/04	24	129.38	11	130.27	128.50	13	1,467	0.89%
2024/01/03	3	132.17	13	131.92	131.50	-10	1,490	-0.67%
2024/01/02	63	132.71	1	132.50	133.00	62	1,550	4.00%
2023/12/29	21	131.07	5	131.60	132.00	16	1,551	1.03%
2023/12/28	33	131.38	26	132.23	130.50	7	1,545	0.45%
2023/12/27	10	136.80	7	137.36	136.50	3	1,531	0.20%
2023/12/26	7	137.00	0	0.00	138.50	7	1,563	0.45%
2023/12/25	23	136.39	8	136.31	136.00	15	1,564	0.96%
2023/12/22	4	136.25	4	136.25	136.00	0	1,568	0.00%
2023/12/21	20	135.73	2	135.50	136.00	18	1,563	1.15%
2023/12/20	14	139.39	17	138.32	137.50	-3	1,557	-0.19%
2023/12/19	3	139.00	61	137.26	139.50	-58	1,544	-3.75%
2023/12/18	21	134.98	2	137.00	137.00	19	1,519	1.25%
2023/12/15	29	134.91	5	135.70	135.00	24	1,524	1.57%
2023/12/14	25	138.62	5	138.80	138.00	20	1,516	1.32%
2023/12/13	4	137.25	7	137.64	138.00	-3	1,507	-0.20%
2023/12/12	122	137.27	14	138.46	139.00	108	1,504	7.18%	大買/鉅額交易
2023/12/11	35	138.11	15	138.90	137.50	20	1,528	1.31%
2023/12/08	23	143.30	97	143.98	142.50	-74	1,534	-4.82%
2023/12/07	30	137.67	15	137.53	138.50	15	1,477	1.02%
2023/12/06	66	136.85	91	139.05	135.50	-25	1,478	-1.69%
2023/12/05	16	132.47	64	134.68	135.50	-48	1,469	-3.27%
2023/12/04	61	130.07	143	132.74	132.50	-82	1,423	-5.76%	大賣/
2023/12/01	32	127.53	2	127.25	127.50	30	1,365	2.20%
2023/11/30	49	127.01	1	127.00	127.00	48	1,360	3.53%
2023/11/29	52	125.88	87.9	126.21	126.50	-35.9	1,359	-2.64%
2023/11/28	15	123.57	2	123.75	123.50	13	1,350	0.96%
2023/11/27	3	124.00	22	125.91	123.50	-19	1,349	-1.41%
2023/11/24	73	127.20	47	127.51	127.50	26	1,340	1.94%
2023/11/22	56	123.93	105.5	127.81	129.00	-49.5	1,296	-3.82%	大賣/
2023/11/21	76	123.20	30.7	122.59	122.50	45.3	1,259	3.60%
2023/11/20	39	121.28	6	121.50	121.50	33	1,267	2.60%
2023/11/17	36	120.56	41.3	120.39	120.50	-5.3	1,271	-0.42%
2023/11/16	2	120.00	1	120.00	120.00	1	1,288	0.08%
2023/11/15	22	122.52	1	120.50	120.50	21	1,303	1.61%
2023/11/14	59	119.90	8	120.38	120.50	51	1,380	3.69%
2023/11/13	25	121.38	21	122.26	121.00	4	1,429	0.28%
2023/11/10	47	121.29	16	121.53	121.00	31	1,436	2.16%
2023/11/09	50	122.30	22	122.45	122.00	28	1,460	1.92%
2023/11/08	63	121.83	72	121.07	121.50	-9	1,460	-0.62%
2023/11/07	0	0.00	16	116.31	116.50	-16	1,437	-1.11%
2023/11/06	46	115.82	7	115.43	115.50	39	1,474	2.64%
2023/11/03	9	113.22	12	113.13	113.00	-3	1,501	-0.20%
2023/11/02	4	110.88	2	111.25	111.50	2	1,576	0.13%
2023/11/01	6	107.25	10	107.90	107.50	-4	1,673	-0.24%
2023/10/31	6	110.50	56	112.93	108.50	-50	1,715	-2.91%
2023/10/30	1	115.00	10	115.00	115.00	-9	1,771	-0.51%
2023/10/27	0	0.00	3	114.67	114.50	-3	1,838	-0.16%
2023/10/26	20	115.50	9	114.72	114.50	11	1,986	0.55%
2023/10/25	5	117.00	0	0.00	118.00	5	2,076	0.24%
2023/10/24	16	116.13	15	117.17	117.50	1	2,246	0.04%
2023/10/23	5	115.40	12	114.71	114.50	-7	2,496	-0.28%
2023/10/20	19	114.82	21	114.88	115.00	-2	2,784	-0.07%
2023/10/19	12	115.08	36	115.04	116.00	-24	2,977	-0.81%
2023/10/18	18	114.83	74	115.22	114.50	-56	3,306	-1.69%
2023/10/17	30	118.72	73	118.82	117.00	-43	3,473	-1.24%
2023/10/16	31	119.87	8	118.94	118.00	23	3,491	0.66%
2023/10/13	14	123.89	15	123.40	122.00	-1	3,540	-0.03%
2023/10/12	57	123.22	40	123.45	124.00	17	3,556	0.48%
2023/10/11	14	122.46	30	125.53	120.50	-16	3,617	-0.44%
2023/10/06	77	124.58	64	124.68	124.50	13	3,738	0.35%
2023/10/05	40	119.70	2	119.75	119.50	38	3,774	1.01%
2023/10/04	6	120.33	13	119.31	119.00	-7	3,805	-0.18%
2023/10/03	15	122.03	15	122.97	122.00	0	3,803	0.00%
2023/10/02	2	122.00	53	122.41	123.50	-51	3,794	-1.34%
2023/09/28	4	117.75	37	117.69	117.50	-33	3,759	-0.88%
2023/09/27	0	0.00	32	116.55	117.50	-32	3,760	-0.85%
2023/09/26	16	114.97	11	115.91	114.50	5	3,764	0.13%
2023/09/25	8	116.81	30	116.43	116.50	-22	3,773	-0.58%
2023/09/22	1	116.00	7	115.93	116.50	-6	3,780	-0.16%
2023/09/21	31	114.79	21	115.24	115.00	10	3,776	0.26%
2023/09/20	26	117.31	15	117.30	115.50	11	3,771	0.29%
2023/09/19	45	118.10	7	119.50	117.50	38	3,759	1.01%
2023/09/18	28	120.38	1	120.00	120.00	27	3,753	0.72%
2023/09/15	3	122.00	17	122.50	122.00	-14	3,750	-0.37%
2023/09/14	19	124.42	26	124.63	123.50	-7	3,729	-0.19%
2023/09/13	6	122.00	86	122.71	122.00	-80	3,690	-2.17%
2023/09/12	6	120.50	87	119.80	122.50	-81	3,666	-2.21%
2023/09/11	10	118.75	131	120.72	117.00	-121	3,640	-3.32%	大賣/鉅額交易
2023/09/08	56	122.41	434	121.62	121.50	-378	3,597	-10.51%	大賣/鉅額交易
2023/09/07	0	0.00	13	116.23	116.00	-13	3,489	-0.37%
2023/09/06	4	116.88	25	117.44	117.00	-21	3,500	-0.60%
2023/09/05	1	117.00	17	116.53	117.00	-16	3,508	-0.46%
2023/09/04	12	114.79	85	115.62	116.50	-73	3,529	-2.07%
2023/09/01	0	0.00	81	115.67	114.00	-81	3,545	-2.28%
2023/08/31	18	114.72	8	114.75	115.50	10	3,568	0.28%
2023/08/30	6	115.25	54	115.38	115.00	-48	3,593	-1.34%
2023/08/29	57	113.53	56	113.76	114.00	1	3,613	0.03%
2023/08/28	43	114.30	30	114.30	114.00	13	3,607	0.36%
2023/08/25	42	117.01	3	116.00	115.50	39	3,597	1.08%
2023/08/24	51	120.03	13	120.85	119.00	38	3,593	1.06%
2023/08/23	8	119.25	79	119.35	119.50	-71	3,584	-1.98%
2023/08/22	26	120.15	69	119.33	119.00	-43	3,609	-1.19%
2023/08/21	8	118.13	43	117.83	118.00	-35	3,606	-0.97%
2023/08/18	178	117.55	16	125.28	118.00	162	3,610	4.49%	大買/鉅額交易
2023/08/17	16	124.97	285	127.04	127.50	-269	3,536	-7.61%	大賣/鉅額交易
2023/08/16	19	122.24	30	123.18	123.00	-11	3,477	-0.32%
2023/08/15	11	123.59	100	123.56	124.50	-89	3,480	-2.56%
2023/08/14	53	122.97	40	123.55	122.00	13	3,479	0.37%
2023/08/11	56	127.95	63	127.85	127.00	-7	3,462	-0.20%
2023/08/10	153	129.96	101	130.51	128.50	52	3,448	1.51%	大買/
2023/08/09	117	134.26	72	135.53	133.50	45	3,423	1.31%	大買/
2023/08/08	321	138.90	43.1	142.64	138.50	277.9	3,406	8.16%	大買/鉅額交易
2023/08/07	13.2	143.03	656	144.44	144.00	-642.8	3,369	-19.08%	大賣/鉅額交易
2023/08/04	50	141.43	174	142.17	142.50	-124	3,286	-3.77%	大賣/鉅額交易
2023/08/02	236	145.80	23	148.20	142.00	213	3,260	6.53%	大買/鉅額交易
2023/08/01	178	152.69	11	153.73	150.50	167	3,211	5.20%	大買/鉅額交易
2023/07/31	410	158.03	190	167.81	157.00	220	3,177	6.92%	大買/大賣/鉅額交易
2023/07/28	87	163.95	134	165.45	167.00	-47	3,175	-1.48%	大賣/
2023/07/27	323	165.99	200	166.94	166.00	123	3,134	3.92%	大買/大賣/鉅額交易
2023/07/26	321	167.01	160	168.34	168.00	161	3,010	5.35%	大買/大賣/鉅額交易
2023/07/25	221	163.06	295	164.28	162.00	-74	2,787	-2.65%	大買/大賣/
2023/07/24	29	144.72	95	147.44	155.00	-66	2,514	-2.62%
2023/07/21	151	137.20	422	140.71	141.00	-271	2,342	-11.57%	大買/大賣/鉅額交易
2023/07/20	47	135.57	201	134.11	138.50	-154	2,030	-7.58%	大賣/鉅額交易
2023/07/19	120	127.40	12	127.29	126.00	108	1,871	5.77%	大買/鉅額交易
2023/07/18	45	128.67	105	130.47	127.00	-60	1,893	-3.17%	大賣/
2023/07/17	23	126.15	15	126.33	127.50	8	1,907	0.42%
2023/07/14	158	126.66	63	128.02	126.00	95	1,960	4.85%	大買/
2023/07/13	573	128.07	45	128.44	126.50	528	1,928	27.39%	大買/鉅額交易
2023/07/12	47	121.46	170	121.39	121.00	-123	1,891	-6.50%	大賣/鉅額交易
2023/07/11	101	113.83	60	117.18	116.50	41	1,850	2.22%	大買/
2023/07/10	41	112.54	1	112.00	112.00	40	1,834	2.18%
2023/07/07	90	113.58	19	113.08	113.00	71	1,853	3.83%
2023/07/06	54	111.16	2	111.50	111.00	52	1,884	2.76%
2023/07/05	14	113.04	1	113.00	113.00	13	1,929	0.67%
2023/07/04	4	111.00	16	111.09	111.00	-12	1,937	-0.62%
2023/07/03	8	115.63	8	115.63	116.00	0	1,950	0.00%
2023/06/30	0	0.00	13	114.00	113.50	-13	2,007	-0.65%
2023/06/29	5	111.30	10	112.20	111.00	-5	2,040	-0.25%
2023/06/28	13	110.50	2	111.50	110.50	11	2,060	0.53%
2023/06/27	12	111.83	16	112.16	112.00	-4	2,095	-0.19%
2023/06/26	0	0.00	28	112.98	112.50	-28	2,143	-1.31%
2023/06/21	0	0.00	59	115.77	116.00	-59	2,301	-2.56%
2023/06/20	0	0.00	16	113.06	113.00	-16	2,345	-0.68%
2023/06/19	33	112.91	6	112.00	114.50	27	2,417	1.12%
2023/06/16	3	115.17	63	114.45	114.00	-60	2,514	-2.39%
2023/06/15	2	117.00	18	116.94	117.00	-16	2,620	-0.61%
2023/06/14	4	115.50	33	115.56	115.50	-29	2,682	-1.08%
2023/06/13	5	116.40	8	116.63	116.50	-3	2,708	-0.11%
2023/06/12	48	114.80	32	115.69	115.50	16	2,720	0.59%
2023/06/09	4	116.50	27	116.22	116.50	-23	2,719	-0.85%
2023/06/08	8	118.38	233	117.21	117.00	-225	2,739	-8.21%	大賣/鉅額交易
2023/06/07	170	121.50	10	121.45	121.00	160	2,763	5.79%	大買/鉅額交易
2023/06/06	1	119.00	177	119.12	118.50	-176	2,790	-6.31%	大賣/鉅額交易
2023/06/05	223	123.43	27	124.02	124.50	196	2,800	7.00%	大買/鉅額交易
2023/06/02	20	120.73	14	121.00	119.50	6	2,844	0.21%
2023/06/01	8	119.50	4	118.63	119.50	4	2,907	0.14%
2023/05/31	5	119.30	4	119.00	119.00	1	2,973	0.03%
2023/05/30	17	118.44	32	118.13	118.50	-15	2,984	-0.50%
2023/05/29	39	119.79	0	0.00	120.00	39	3,048	1.28%
2023/05/26	65	120.53	23	120.11	117.00	42	3,099	1.35%
2023/05/25	16	122.16	78	120.18	120.50	-62	3,096	-2.00%
2023/05/24	34	122.18	74	121.64	121.50	-40	3,081	-1.30%
2023/05/23	38	118.83	67	120.29	121.00	-29	3,060	-0.95%
2023/05/22	3	117.33	29	117.47	117.50	-26	3,049	-0.85%
2023/05/19	1	116.50	230	117.75	116.50	-229	3,050	-7.51%	大賣/鉅額交易
2023/05/18	20	120.83	81	121.15	120.50	-61	3,038	-2.01%
2023/05/17	14	118.14	42	118.40	118.00	-28	3,084	-0.91%
2023/05/16	14	115.50	68	115.97	115.50	-54	3,120	-1.73%
2023/05/15	50	116.62	35	116.31	116.00	15	3,110	0.48%
2023/05/12	31	118.71	39	120.47	121.00	-8	3,090	-0.26%
2023/05/11	203	118.82	5	120.30	117.50	198	3,069	6.45%	大買/鉅額交易
2023/05/10	73	123.89	24	123.60	123.50	49	3,025	1.62%
2023/05/09	177	123.34	0	0.00	122.50	177	3,004	5.89%	大買/鉅額交易
2023/05/08	125	126.89	23	126.22	125.50	102	2,973	3.43%	大買/鉅額交易
2023/05/05	198	126.04	71	126.28	125.00	127	2,947	4.31%	大買/鉅額交易
2023/05/04	28	127.36	179	129.51	125.50	-151	2,915	-5.18%	大賣/鉅額交易
2023/05/03	23	126.74	110	128.11	130.00	-87	2,766	-3.14%	大賣/
2023/05/02	64	124.38	98	124.71	125.00	-34	2,710	-1.25%
2023/04/28	85	119.59	58	122.10	122.50	27	2,662	1.01%
2023/04/27	92	116.59	0	0.00	116.50	92	2,627	3.50%
2023/04/26	53	115.81	53	116.08	115.50	0	2,611	0.00%
2023/04/25	67	115.22	44	115.65	114.50	23	2,591	0.89%
2023/04/24	5	118.00	37	117.42	118.00	-32	2,565	-1.25%
2023/04/21	121	115.29	31	116.26	114.50	90	2,545	3.54%	大買/
2023/04/20	60	120.96	71	122.20	119.00	-11	2,493	-0.44%
2023/04/19	59	126.81	72	128.61	126.00	-13	2,416	-0.54%
2023/04/18	77	125.03	44	125.78	124.00	33	2,328	1.42%
2023/04/17	112	125.43	138	126.75	126.00	-26	2,281	-1.14%	大買/大賣/
2023/04/14	63	121.69	56	122.41	121.50	7	2,162	0.32%
2023/04/13	20	118.18	3	118.00	119.00	17	2,101	0.81%
2023/04/12	2	120.50	3	119.67	120.00	-1	2,080	-0.05%
2023/04/11	55	121.75	244	122.03	122.00	-189	2,050	-9.22%	大賣/鉅額交易
2023/04/10	110	119.47	96	121.03	122.00	14	1,996	0.70%	大買/
2023/04/07	38	117.30	44	118.03	116.50	-6	1,942	-0.31%
2023/04/06	50	115.38	5	115.90	118.00	45	1,924	2.34%
2023/03/31	14	121.00	95	119.69	117.00	-81	1,895	-4.27%
2023/03/30	155	117.87	61	118.09	118.50	94	1,818	5.17%	大買/
2023/03/29	13	116.08	12	116.38	116.00	1	1,777	0.06%
2023/03/28	34	116.28	1	117.50	116.50	33	1,756	1.88%
2023/03/27	108	121.33	62	119.98	116.50	46	1,714	2.68%	大買/
2023/03/24	59	122.25	50	123.31	120.00	9	1,665	0.54%
2023/03/23	17	116.00	26	115.52	117.00	-9	1,498	-0.60%
2023/03/22	15	116.57	39	116.76	116.50	-24	1,444	-1.66%
2023/03/21	18	115.75	30	116.20	115.00	-12	1,374	-0.87%
2023/03/20	28	115.36	160	115.09	115.00	-132	1,271	-10.38%	大賣/鉅額交易
2023/03/17	5	109.90	73	110.82	111.50	-68	1,152	-5.90%
2023/03/16	96	104.27	1	104.00	104.00	95	1,092	8.70%
2023/03/15	71	108.07	25	108.62	107.50	46	1,071	4.29%
2023/03/14	11	106.50	19	108.00	108.00	-8	1,075	-0.74%
2023/03/13	37	106.55	71	109.27	109.00	-34	1,079	-3.15%
2023/03/10	257	108.06	403	108.22	108.50	-146	1,056	-13.82%	大買/大賣/鉅額交易
2023/03/09	87	114.67	19	116.34	113.00	68	1,014	6.70%
2023/03/08	25	117.08	6	116.50	117.50	19	961	1.98%
2023/03/07	32	115.95	47	116.34	117.00	-15	933	-1.61%
2023/03/06	15	113.23	25	113.66	113.00	-10	859	-1.16%
2023/03/03	7	111.00	10	108.10	114.00	-3	773	-0.39%
2023/03/02	13	103.23	0	0.00	104.00	13	698	1.86%
2023/03/01	24	104.69	84	107.45	104.00	-60	690	-8.69%
2023/02/24	37	102.84	4	106.00	106.00	33	632	5.22%
2023/02/23	11	99.93	7	99.00	99.60	4	563	0.71%
2023/02/22	18	96.28	1	97.60	97.50	17	542	3.14%
2023/02/21	12	98.11	8	97.54	97.20	4	546	0.73%
2023/02/20	9	97.46	3	98.50	97.90	6	554	1.08%
2023/02/17	0	0.00	30	96.20	95.90	-30	550	-5.45%
2023/02/16	10	96.83	88	96.53	97.40	-78	546	-14.28%
2023/02/15	83	98.99	24	99.98	95.40	59	539	10.94%
2023/02/14	33	97.50	12	96.13	102.00	21	462	4.54%
2023/02/13	7	91.43	6	91.93	93.00	1	413	0.24%
2023/02/10	8	91.48	3	90.43	90.20	5	413	1.21%
2023/02/09	0	0.00	8	91.31	91.30	-8	416	-1.92%
2023/02/08	3	93.20	8	92.26	92.00	-5	416	-1.20%
2023/02/07	4	90.80	5	91.02	91.50	-1	414	-0.24%
2023/02/03	7	90.90	6	90.83	90.40	1	414	0.24%
2023/02/02	3	91.33	11	90.90	91.70	-8	412	-1.94%
2023/02/01	1	90.80	6	90.35	90.70	-5	406	-1.23%
2023/01/31	2	90.45	8	90.60	90.20	-6	403	-1.49%
2023/01/30	6	90.13	1	90.70	90.70	5	400	1.25%
2023/01/17	8	89.60	11	89.24	89.40	-3	395	-0.76%
2023/01/16	16	88.49	3	88.77	89.30	13	393	3.31%
2023/01/13	12	88.26	10	88.42	87.60	2	386	0.52%
2023/01/12	5	87.08	7	86.94	87.50	-2	379	-0.53%
2023/01/11	28	86.40	2	87.10	87.10	26	377	6.88%
2023/01/10	16	85.47	5	85.90	86.10	11	375	2.93%
2023/01/09	14	84.98	14	84.77	84.70	0	372	0.00%
2023/01/06	8	83.75	0	0.00	83.90	8	370	2.16%
2023/01/05	10	83.30	0	0.00	83.20	10	371	2.69%
2023/01/04	0	0.00	14	84.57	84.00	-14	370	-3.78%
2023/01/03	2	83.50	1	82.80	84.50	1	371	0.27%
2022/12/30	0	0.00	6	83.08	82.70	-6	369	-1.62%
2022/12/29	2	81.10	0	0.00	82.20	2	368	0.54%
2022/12/28	0	0.00	6	81.33	81.20	-6	368	-1.63%
2022/12/27	16	82.55	0	0.00	82.60	16	366	4.37%
2022/12/23	0	0.00	2	81.75	81.70	-2	364	-0.55%
2022/12/22	1	82.20	0	0.00	81.90	1	365	0.27%
2022/12/21	0	0.00	2	81.70	81.50	-2	365	-0.55%
2022/12/20	0	0.00	37	82.46	82.30	-37	361	-10.23%
2022/12/16	0	0.00	4	84.60	84.10	-4	359	-1.11%
2022/12/15	0	0.00	8	86.18	85.80	-8	356	-2.25%
2022/12/14	11	86.56	1	86.30	86.50	10	357	2.79%
2022/12/13	1	88.20	2	88.30	86.00	-1	356	-0.28%
2022/12/12	12	88.38	2	88.35	88.60	10	348	2.87%
2022/12/09	26	88.71	42	89.93	89.50	-16	340	-4.70%
2022/12/08	10	92.08	27	90.93	91.60	-17	335	-5.07%
2022/12/07	67	89.99	10	91.84	89.90	57	321	17.72%
2022/12/06	17	92.09	1	93.30	91.80	16	310	5.16%
2022/12/05	1	89.50	64	89.37	91.10	-63	289	-21.77%
2022/12/02	41	87.85	11	86.73	88.50	30	273	10.98%
2022/12/01	23	86.67	25	86.80	86.00	-2	257	-0.78%
2022/11/30	0	0.00	2	85.30	84.60	-2	244	-0.82%
2022/11/29	61	84.86	23	83.70	84.90	38	243	15.60%
2022/11/28	16	84.75	0	0.00	84.20	16	226	7.08%
2022/11/25	0	0.00	5	84.58	84.20	-5	221	-2.25%
2022/11/24	0	0.00	10	84.55	84.60	-10	219	-4.55%
2022/11/23	0	0.00	11	84.50	85.10	-11	233	-4.72%
2022/11/22	22	82.11	5	86.18	85.60	17	221	7.66%
2022/11/21	0	0.00	12	82.84	82.90	-12	208	-5.77%
2022/11/18	29	83.39	0	0.00	83.70	29	208	13.88%
2022/11/17	0	0.00	41	82.20	82.60	-41	195	-20.99%
2022/11/16	0	0.00	16	82.69	82.10	-16	185	-8.65%
2022/11/15	1	82.40	7	82.44	84.40	-6	171	-3.50%
2022/11/14	3	81.50	2	80.40	82.20	1	167	0.60%
2022/11/11	0	0.00	14	80.61	81.20	-14	162	-8.64%
2022/11/10	10	79.96	0	0.00	81.00	10	151	6.59%
2022/11/09	9	78.97	1	79.20	79.90	8	147	5.42%
2022/11/07	2	78.00	28	78.44	79.40	-26	140	-18.51%
2022/11/04	1	80.80	3	79.63	79.50	-2	137	-1.45%
2022/11/03	1	79.60	0	0.00	79.70	1	136	0.73%
2022/11/02	4	79.08	2	79.25	80.60	2	143	1.39%
2022/11/01	14	77.42	0	0.00	78.90	14	144	9.70%
2022/10/31	2	76.85	0	0.00	76.90	2	150	1.33%
2022/10/28	0	0.00	1	76.60	76.00	-1	150	-0.66%
2022/10/27	0	0.00	2	76.95	77.20	-2	151	-1.32%
2022/10/26	1	75.20	1	75.70	76.20	0	152	0.00%
2022/10/25	6	77.10	5	76.50	76.40	1	152	0.65%
2022/10/24	0	0.00	1	78.70	78.80	-1	152	-0.65%
2022/10/21	0	0.00	3	78.07	77.20	-3	153	-1.95%
2022/10/20	0	0.00	4	77.93	78.80	-4	153	-2.61%
2022/10/19	2	78.50	0	0.00	78.30	2	153	1.30%
2022/10/18	3	78.83	3	77.67	78.10	0	156	0.00%
2022/10/17	0	0.00	3	77.27	77.60	-3	156	-1.91%
2022/10/14	0	0.00	4	78.88	78.80	-4	157	-2.55%
2022/10/13	0	0.00	16	77.48	76.00	-16	157	-10.13%
2022/10/12	0	0.00	3	78.93	79.50	-3	158	-1.90%
2022/10/11	6	80.30	5	78.92	78.80	1	162	0.61%
2022/10/07	6	81.93	0	0.00	82.10	6	162	3.69%
2022/10/06	1	82.10	0	0.00	82.10	1	163	0.61%
2022/09/30	14	79.41	1	79.70	79.90	13	169	7.69%
2022/09/29	3	79.20	0	0.00	79.40	3	168	1.78%
2022/09/28	0	0.00	12	79.05	78.30	-12	167	-7.15%
2022/09/26	6	80.60	4	81.60	80.00	2	167	1.19%
2022/09/23	0	0.00	5	84.40	84.00	-5	167	-2.98%
2022/09/22	0	0.00	1	85.70	85.60	-1	169	-0.59%
2022/09/21	0	0.00	10	86.82	85.70	-10	169	-5.89%
2022/09/20	5	88.42	1	87.10	88.30	4	167	2.38%
2022/09/19	0	0.00	4	87.10	86.90	-4	170	-2.35%
2022/09/16	0	0.00	1	87.30	87.20	-1	171	-0.58%
2022/09/15	1	89.10	5	88.80	88.30	-4	172	-2.32%
2022/09/13	8	88.83	1	89.40	88.70	7	170	4.11%
2022/09/12	3	88.30	0	0.00	87.70	3	169	1.77%
2022/09/08	2	88.40	4	87.60	87.80	-2	170	-1.18%
2022/09/07	0	0.00	5	84.32	84.40	-5	166	-3.00%
2022/09/06	7	85.86	3	85.97	85.10	4	167	2.39%
2022/09/05	2	88.50	0	0.00	87.30	2	166	1.20%
2022/09/02	22	88.80	0	0.00	89.10	22	166	13.23%
2022/09/01	6	87.17	1	88.10	87.20	5	163	3.06%
2022/08/31	0	0.00	13	88.89	88.50	-13	162	-8.00%
2022/08/30	22	87.51	0	0.00	89.10	22	159	13.76%
2022/08/29	1	83.40	0	0.00	84.00	1	145	0.69%
2022/08/26	15	83.33	5	83.74	84.30	10	145	6.88%
2022/08/25	2	82.60	4	83.23	83.60	-2	140	-1.42%
2022/08/24	0	0.00	3	82.77	82.50	-3	140	-2.14%
2022/08/22	0	0.00	2	83.55	84.00	-2	142	-1.40%
2022/08/19	12	83.92	0	0.00	84.30	12	143	8.38%
2022/08/18	1	82.80	1	83.40	83.40	0	140	0.00%
2022/08/17	5	83.80	0	0.00	83.90	5	139	3.59%
2022/08/16	1	84.20	0	0.00	83.80	1	138	0.72%
2022/08/15	15	83.53	0	0.00	83.90	15	138	10.85%
2022/08/12	0	0.00	9	82.79	82.20	-9	135	-6.63%
2022/08/11	2	84.50	7	83.34	83.00	-5	134	-3.71%
2022/08/09	14	84.19	12	83.74	83.60	2	133	1.49%
2022/08/08	8	82.09	0	0.00	82.60	8	126	6.30%
2022/08/05	11	81.50	1	82.40	81.90	10	125	7.97%
2022/08/03	5	77.50	0	0.00	77.80	5	124	4.02%
2022/08/02	3	77.27	1	77.60	77.60	2	126	1.58%
2022/08/01	1	78.10	0	0.00	78.40	1	129	0.77%
2022/07/28	4	77.93	1	77.40	77.60	3	133	2.24%
2022/07/27	0	0.00	2	76.50	76.70	-2	133	-1.50%
2022/07/26	1	76.10	2	76.35	76.00	-1	134	-0.75%
2022/07/25	8	76.55	0	0.00	77.00	8	134	5.93%
2022/07/22	0	0.00	3	75.03	75.40	-3	132	-2.26%
2022/07/21	0	0.00	1	74.30	75.10	-1	138	-0.72%
2022/07/20	0	0.00	10	74.43	73.90	-10	140	-7.13%
2022/07/19	0	0.00	5	74.50	74.50	-5	143	-3.50%
2022/07/18	9	77.39	2	77.75	77.90	7	143	4.89%
2022/07/15	8	76.00	1	75.70	75.80	7	139	5.03%
2022/07/14	1	75.30	0	0.00	75.50	1	139	0.72%
2022/07/13	3	73.93	0	0.00	73.90	3	142	2.11%
2022/07/12	2	74.40	1	72.80	72.60	1	145	0.69%
2022/07/11	0	0.00	2	75.40	75.20	-2	148	-1.35%
2022/07/08	3	77.20	0	0.00	76.20	3	151	1.98%
2022/07/06	1	73.60	2	73.10	72.50	-1	179	-0.56%
2022/07/05	0	0.00	4	73.25	74.10	-4	199	-2.01%
2022/07/04	0	0.00	10	72.69	72.90	-10	218	-4.57%
2022/07/01	0	0.00	26	73.58	72.30	-26	221	-11.76%
2022/06/30	0	0.00	14	75.84	75.30	-14	220	-6.35%
2022/06/29	3	77.50	4	77.53	77.50	-1	224	-0.45%
2022/06/28	1	78.90	3	79.20	78.70	-2	244	-0.82%
2022/06/27	24	79.35	1	79.20	80.50	23	246	9.33%
2022/06/24	0	0.00	4	79.93	78.40	-4	247	-1.61%
2022/06/23	0	0.00	4	76.95	78.90	-4	260	-1.54%
2022/06/22	0	0.00	1	78.60	78.00	-1	258	-0.39%
2022/06/20	0	0.00	11	79.10	78.30	-11	257	-4.27%
2022/06/17	0	0.00	3	80.40	80.60	-3	257	-1.17%
2022/06/16	0	0.00	6	82.45	81.50	-6	258	-2.32%
2022/06/15	0	0.00	1	82.70	82.70	-1	272	-0.37%
2022/06/14	0	0.00	10	82.60	83.00	-10	273	-3.65%
2022/06/13	0	0.00	5	83.86	83.90	-5	274	-1.82%
2022/06/10	0	0.00	5	85.44	85.60	-5	275	-1.81%
2022/06/09	0	0.00	5	85.98	86.00	-5	277	-1.80%
2022/06/08	1	86.20	5	86.38	86.20	-4	276	-1.45%
2022/06/07	0	0.00	6	85.52	85.70	-6	279	-2.15%
2022/06/06	0	0.00	6	85.77	85.70	-6	280	-2.14%
2022/06/02	1	85.70	5	85.70	85.70	-4	282	-1.42%
2022/06/01	0	0.00	6	85.07	85.90	-6	284	-2.11%
2022/05/31	0	0.00	3	85.50	85.00	-3	284	-1.06%
2022/05/30	0	0.00	7	84.97	85.30	-7	284	-2.46%
2022/05/27	0	0.00	1	84.00	83.90	-1	284	-0.35%
2022/05/26	0	0.00	2	83.60	83.20	-2	285	-0.70%
2022/05/24	1	82.70	0	0.00	82.20	1	290	0.34%
2022/05/23	3	83.20	0	0.00	82.80	3	289	1.04%
2022/05/20	4	82.83	0	0.00	82.60	4	291	1.37%
2022/05/19	2	81.85	0	0.00	82.60	2	293	0.68%
2022/05/17	7	82.71	2	82.60	82.90	5	297	1.68%
2022/05/16	3	81.80	1	82.30	82.00	2	298	0.67%
2022/05/13	4	81.68	0	0.00	81.80	4	301	1.33%
2022/05/12	7	81.81	8	82.23	80.50	-1	310	-0.32%
2022/05/11	6	83.80	5	83.94	83.50	1	311	0.32%
2022/05/10	9	84.33	9	84.27	84.50	0	322	0.00%
2022/05/09	11	85.21	15	85.53	84.50	-4	320	-1.25%
2022/05/06	1	87.30	12	87.63	87.80	-11	316	-3.47%
2022/05/05	10	89.88	0	0.00	90.90	10	313	3.19%
2022/05/04	9	88.59	0	0.00	88.40	9	313	2.87%
2022/05/03	7	87.37	0	0.00	87.60	7	313	2.23%
2022/04/27	4	85.83	1	86.00	85.70	3	316	0.95%
2022/04/25	1	88.70	3	88.47	88.50	-2	311	-0.64%
2022/04/22	0	0.00	2	91.35	91.00	-2	307	-0.65%
2022/04/19	1	91.60	2	93.15	92.40	-1	309	-0.32%
2022/04/18	13	93.45	0	0.00	92.50	13	311	4.17%
2022/04/15	3	94.33	0	0.00	94.00	3	310	0.96%
2022/04/13	3	96.57	0	0.00	96.80	3	311	0.96%
2022/04/12	0	0.00	29	97.40	96.70	-29	311	-9.32%
2022/04/11	15	97.53	0	0.00	98.50	15	291	5.15%
2022/04/08	19	96.48	0	0.00	95.90	19	272	6.97%
2022/04/07	3	92.30	3	93.07	91.30	0	253	0.00%
2022/04/06	6	94.75	0	0.00	94.60	6	255	2.35%
2022/04/01	3	95.77	0	0.00	95.40	3	254	1.18%
2022/03/31	28	96.59	0	0.00	96.20	28	249	11.21%
2022/03/30	2	93.70	0	0.00	93.20	2	228	0.88%
2022/03/29	0	0.00	3	94.77	93.10	-3	226	-1.33%
2022/03/28	11	93.28	0	0.00	94.20	11	222	4.94%
2022/03/25	1	90.70	0	0.00	90.70	1	209	0.48%
2022/03/18	13	90.44	0	0.00	90.50	13	210	6.17%
2022/03/15	3	85.83	0	0.00	85.60	3	202	1.48%
2022/03/10	1	89.00	0	0.00	88.60	1	227	0.44%
2022/03/09	0	0.00	3	86.40	86.50	-3	223	-1.34%
2022/03/08	0	0.00	2	85.50	84.80	-2	224	-0.89%
2022/02/25	0	0.00	2	86.20	85.70	-2	220	-0.91%
2022/02/24	2	85.40	0	0.00	85.60	2	219	0.91%
2022/02/16	0	0.00	3	88.57	88.40	-3	217	-1.38%
2022/02/15	0	0.00	9	88.58	88.40	-9	216	-4.16%
2022/02/14	12	90.38	0	0.00	90.10	12	215	5.57%
2022/02/11	1	89.40	0	0.00	89.40	1	208	0.48%
2022/02/10	10	89.81	0	0.00	89.80	10	209	4.78%
2022/02/09	5	86.46	0	0.00	87.10	5	198	2.52%
2022/01/26	1	83.20	0	0.00	83.20	1	203	0.49%
2022/01/25	2	83.40	0	0.00	83.40	2	204	0.98%
2022/01/24	0	0.00	3	83.60	84.30	-3	204	-1.47%
2022/01/21	0	0.00	1	84.80	84.60	-1	204	-0.49%
2022/01/14	0	0.00	3	86.00	86.40	-3	204	-1.47%
2022/01/12	11	87.57	1	86.80	86.80	10	205	4.87%
2022/01/11	6	89.32	0	0.00	88.40	6	201	2.97%
2022/01/10	1	88.80	0	0.00	88.70	1	196	0.51%
2022/01/06	0	0.00	4	88.90	88.60	-4	189	-2.11%
2021/12/29	1	89.20	0	0.00	88.30	1	180	0.55%
2021/12/27	0	0.00	1	85.90	85.90	-1	177	-0.56%
2021/12/22	6	86.05	0	0.00	85.80	6	180	3.33%
2021/12/14	0	0.00	1	84.10	84.10	-1	174	-0.57%
2021/12/08	0	0.00	2	89.65	88.10	-2	161	-1.23%
2021/12/02	0	0.00	1	84.30	84.40	-1	135	-0.74%
2021/11/11	0	0.00	32	87.73	86.50	-32	136	-23.43%
2021/11/09	1	86.50	1	86.60	87.90	0	137	0.00%
2021/11/08	0	0.00	2	84.65	85.10	-2	140	-1.42%
2021/11/05	0	0.00	1	85.10	84.80	-1	148	-0.67%
2021/11/04	0	0.00	2	84.85	84.80	-2	152	-1.31%
2021/11/03	3	84.60	1	84.70	85.00	2	157	1.27%
2021/11/02	0	0.00	1	84.70	83.70	-1	165	-0.60%
2021/11/01	0	0.00	1	84.90	84.90	-1	166	-0.60%
2021/10/29	0	0.00	1	85.10	84.80	-1	165	-0.60%
2021/10/28	0	0.00	1	85.70	85.80	-1	166	-0.60%
2021/10/27	0	0.00	1	85.00	85.70	-1	167	-0.60%
2021/10/26	1	85.70	0	0.00	85.40	1	170	0.59%
2021/10/25	0	0.00	1	84.70	84.40	-1	170	-0.59%
2021/10/21	0	0.00	1	83.60	83.50	-1	206	-0.49%
2021/10/19	0	0.00	2	83.80	83.60	-2	216	-0.92%
2021/10/18	0	0.00	3	84.13	84.00	-3	221	-1.36%
2021/10/12	0	0.00	8	83.01	82.70	-8	237	-3.37%
2021/10/08	0	0.00	7	83.47	83.20	-7	239	-2.92%
2021/10/01	1	83.50	1	84.40	83.20	0	293	0.00%
2021/09/29	1	84.60	0	0.00	84.60	1	298	0.33%
2021/09/24	0	0.00	1	87.00	87.10	-1	313	-0.32%
2021/09/23	0	0.00	1	87.20	86.80	-1	314	-0.32%
2021/09/17	0	0.00	1	85.30	85.50	-1	315	-0.32%
2021/09/15	0	0.00	1	85.00	85.40	-1	321	-0.31%
2021/09/14	0	0.00	2	85.90	85.70	-2	325	-0.62%
2021/09/07	1	88.50	1	88.70	88.50	0	335	0.00%
2021/09/06	2	89.25	0	0.00	88.80	2	335	0.60%
2021/09/03	10	90.64	0	0.00	90.30	10	335	2.98%
2021/09/02	2	90.80	2	90.70	90.50	0	338	0.00%
2021/09/01	4	90.43	2	90.80	90.30	2	339	0.59%
2021/08/31	5	91.00	0	0.00	90.90	5	341	1.46%
2021/08/30	1	90.90	0	0.00	90.90	1	343	0.29%
2021/08/27	2	90.65	0	0.00	90.90	2	344	0.58%
2021/08/26	8	90.15	1	90.30	90.00	7	345	2.03%
2021/08/25	9	88.86	1	89.70	89.40	8	346	2.31%
2021/08/24	10	87.57	1	87.40	88.00	9	346	2.60%
2021/08/23	3	85.77	2	87.40	86.00	1	345	0.29%
2021/08/20	3	84.30	0	0.00	84.00	3	348	0.86%
2021/08/19	0	0.00	6	85.25	85.00	-6	347	-1.72%
2021/08/18	1	87.20	22	84.69	87.50	-21	347	-6.05%
2021/08/17	2	85.15	4	86.60	85.70	-2	348	-0.57%
2021/08/13	3	89.00	0	0.00	88.10	3	347	0.86%
2021/08/12	6	90.88	9	90.53	90.20	-3	346	-0.87%
2021/08/11	4	97.20	4	96.90	96.00	0	340	0.00%
2021/08/10	4	95.40	9	95.10	95.10	-5	335	-1.49%
2021/08/09	3	98.20	6	97.70	96.60	-3	341	-0.88%
2021/08/06	2	98.05	1	98.00	97.70	1	341	0.29%
2021/08/05	1	100.00	2	100.25	99.70	-1	344	-0.29%
2021/08/03	3	100.67	1	100.50	101.00	2	370	0.54%
2021/07/28	15	98.46	0	0.00	98.00	15	380	3.95%
2021/06/22	0	0.00	3	93.83	93.50	-3	572	-0.52%
2021/06/21	1	94.00	1	94.40	93.60	0	576	0.00%
2021/06/18	0	0.00	22	95.61	95.40	-22	587	-3.75%
2021/06/17	4	95.80	1	96.20	95.80	3	599	0.50%
2021/06/16	2	96.30	6	95.50	95.90	-4	620	-0.64%
2021/06/15	0	0.00	18	95.26	95.30	-18	653	-2.75%
2021/06/10	3	96.30	15	95.93	96.10	-12	796	-1.51%
2021/06/09	3	93.80	4	94.25	93.90	-1	948	-0.11%
2021/06/08	1	94.00	15	93.97	93.70	-14	1,064	-1.31%
2021/06/07	1	93.20	0	0.00	93.90	1	1,089	0.09%
2021/06/04	0	0.00	19	94.96	95.00	-19	1,092	-1.74%
2021/06/03	0	0.00	1	96.80	96.30	-1	1,098	-0.09%
2021/06/02	0	0.00	3	96.37	96.20	-3	1,121	-0.27%
2021/05/31	2	97.90	1	98.30	97.80	1	1,138	0.09%
2021/05/28	16	96.38	0	0.00	97.70	16	1,142	1.40%
2021/05/27	6	94.45	1	94.80	95.20	5	1,141	0.44%
2021/05/26	8	95.03	0	0.00	94.40	8	1,145	0.70%
2021/05/25	17	96.35	53	95.41	95.00	-36	1,150	-3.13%
2021/05/24	13	94.32	0	0.00	94.80	13	1,152	1.13%
2021/05/21	0	0.00	1	94.10	93.90	-1	1,157	-0.09%
2021/05/20	0	0.00	1	94.60	92.30	-1	1,162	-0.09%
2021/05/17	0	0.00	9	88.54	88.20	-9	1,164	-0.77%
2021/05/14	21	94.64	16	92.83	92.50	5	1,157	0.43%
2021/05/13	26	92.29	10	93.17	92.60	16	1,157	1.38%
2021/05/12	41	92.42	23	91.00	92.50	18	1,145	1.57%
2021/05/11	29	97.26	0	0.00	95.80	29	1,129	2.57%
2021/05/07	17	101.91	0	0.00	102.00	17	1,127	1.51%
2021/05/06	1	100.50	1	101.50	99.90	0	1,123	0.00%
2021/05/05	13	100.12	0	0.00	99.20	13	1,124	1.16%
2021/05/04	3	95.80	28	98.26	98.00	-25	1,122	-2.23%
2021/05/03	3	100.00	5	100.40	99.90	-2	1,114	-0.18%
2021/04/29	6	103.50	7	103.00	103.00	-1	1,114	-0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,123	-0.09%
2021/04/26	2	103.50	3	103.50	104.00	-1	1,123	-0.09%
2021/04/23	5	102.80	5	103.00	103.00	0	1,122	0.00%
2021/04/22	0	0.00	18	103.83	102.00	-18	1,126	-1.60%
2021/04/21	5	106.00	16	104.50	106.00	-11	1,118	-0.98%
2021/04/20	18	104.86	7	104.07	105.50	11	1,116	0.99%
2021/04/19	6	102.92	0	0.00	103.00	6	1,113	0.54%
2021/04/16	6	105.00	7	103.50	103.00	-1	1,118	-0.09%
2021/04/15	0	0.00	2	103.25	102.50	-2	1,112	-0.18%
2021/04/14	22	101.05	0	0.00	101.50	22	1,115	1.97%
2021/04/13	2	106.00	3	106.50	104.50	-1	1,094	-0.09%
2021/04/12	10	107.65	0	0.00	106.00	10	1,086	0.92%
2021/04/09	0	0.00	5	110.30	108.50	-5	1,072	-0.47%
2021/04/08	2	113.00	7	113.79	112.00	-5	1,056	-0.47%
2021/04/07	0	0.00	3	107.50	109.00	-3	998	-0.30%
2021/04/01	0	0.00	8	109.13	108.00	-8	1,000	-0.80%
2021/03/31	2	107.00	20	108.38	108.00	-18	992	-1.81%
2021/03/30	30	107.37	1	108.00	108.50	29	978	2.96%
2021/03/29	0	0.00	17	105.68	105.00	-17	947	-1.79%
2021/03/26	0	0.00	8	105.19	105.00	-8	967	-0.83%
2021/03/25	6	105.92	8	106.69	105.50	-2	978	-0.20%
2021/03/24	0	0.00	2	105.00	104.50	-2	993	-0.20%
2021/03/23	26	104.50	9	106.00	104.50	17	1,068	1.59%
2021/03/22	9	107.17	10	107.50	107.00	-1	1,059	-0.09%
2021/03/19	16	107.75	13	107.08	106.50	3	1,050	0.29%
2021/03/18	15	107.00	9	107.11	105.50	6	1,034	0.58%
2021/03/17	53	108.00	45	107.77	107.50	8	1,012	0.79%
2021/03/16	18	113.28	59	111.86	111.50	-41	979	-4.19%
2021/03/15	31	108.10	57	106.50	110.00	-26	891	-2.92%
2021/03/12	17	102.06	6	101.08	106.50	11	741	1.48%
2021/03/11	1	97.80	0	0.00	97.20	1	633	0.16%
2021/03/09	4	94.70	42	94.21	94.00	-38	657	-5.78%
2021/03/08	1	97.00	5	96.78	95.10	-4	662	-0.60%
2021/03/05	11	93.96	1	93.80	95.10	10	648	1.54%
2021/03/03	0	0.00	2	91.75	92.10	-2	666	-0.30%
2021/03/02	1	90.50	9	91.50	90.90	-8	667	-1.20%
2021/02/23	10	94.99	0	0.00	95.20	10	684	1.46%
2021/02/19	2	94.30	0	0.00	94.70	2	687	0.29%
2021/02/18	1	94.10	3	94.63	95.00	-2	694	-0.29%
2021/02/17	1	93.80	0	0.00	93.70	1	714	0.14%
2021/02/05	1	93.30	0	0.00	93.20	1	736	0.14%
2021/02/04	9	91.26	0	0.00	92.20	9	737	1.22%
2021/02/03	3	90.10	4	90.05	89.60	-1	744	-0.13%
2021/02/01	2	89.80	0	0.00	89.50	2	782	0.26%
2021/01/29	36	90.21	0	0.00	89.10	36	782	4.60%
2021/01/28	12	92.90	0	0.00	91.20	12	776	1.55%
2021/01/27	13	93.55	0	0.00	93.30	13	774	1.68%
2021/01/26	13	93.68	0	0.00	92.90	13	770	1.69%
2021/01/25	38	93.32	0	0.00	93.60	38	768	4.94%
2021/01/22	15	94.01	0	0.00	93.10	15	765	1.96%
2021/01/21	9	92.17	0	0.00	91.90	9	759	1.18%
2021/01/20	8	92.70	0	0.00	91.70	8	756	1.06%
2021/01/19	0	0.00	2	95.55	95.00	-2	750	-0.27%
2021/01/18	0	0.00	2	95.90	95.30	-2	750	-0.27%
2021/01/15	6	95.78	5	97.48	96.00	1	750	0.13%
2021/01/14	2	98.40	4	98.15	98.40	-2	745	-0.27%
2021/01/13	2	98.20	1	98.80	98.30	1	743	0.13%
2021/01/12	0	0.00	13	99.14	97.50	-13	742	-1.75%
2021/01/11	1	100.00	2	98.60	100.00	-1	738	-0.14%
2021/01/08	1	97.20	31	97.25	97.10	-30	738	-4.06%
2021/01/07	0	0.00	32	97.60	98.70	-32	746	-4.29%
2021/01/06	3	94.70	38	95.96	95.50	-35	743	-4.71%
2021/01/05	22	96.45	6	96.43	96.40	16	742	2.15%
2021/01/04	0	0.00	4	97.48	97.00	-4	743	-0.54%
2020/12/31	6	97.50	4	97.05	97.20	2	746	0.27%
2020/12/30	0	0.00	8	98.73	98.40	-8	741	-1.08%
2020/12/29	15	100.37	8	99.89	99.40	7	741	0.94%
2020/12/28	34	98.56	0	0.00	98.70	34	730	4.65%
2020/12/25	1	98.60	3	98.93	99.00	-2	731	-0.27%
2020/12/24	0	0.00	8	99.71	99.00	-8	730	-1.10%
2020/12/23	26	99.52	4	99.50	99.30	22	730	3.01%
2020/12/22	34	101.96	31	102.05	98.60	3	735	0.41%
2020/12/21	26	102.02	37	100.59	103.00	-11	719	-1.53%
2020/12/18	44	103.32	10	102.45	100.50	34	705	4.82%
2020/12/17	77	101.90	63	104.68	100.50	14	683	2.05%
2020/12/16	0	0.00	1	97.60	97.10	-1	618	-0.16%
2020/12/15	1	96.40	1	98.50	96.00	0	633	0.00%
2020/12/14	0	0.00	24	98.09	98.80	-24	652	-3.68%
2020/12/11	22	97.51	10	96.58	97.10	12	663	1.81%
2020/12/10	1	96.80	7	96.73	97.00	-6	661	-0.91%
2020/12/09	4	99.50	8	99.45	98.00	-4	671	-0.60%
2020/12/08	2	97.15	0	0.00	97.00	2	678	0.29%
2020/12/04	0	0.00	59	100.92	98.00	-59	749	-7.88%
2020/12/03	2	96.25	2	97.00	99.90	0	777	0.00%
2020/12/02	2	97.40	0	0.00	97.20	2	912	0.22%
2020/12/01	0	0.00	4	95.98	96.50	-4	1,042	-0.38%
2020/11/30	13	96.85	11	96.69	97.00	2	1,181	0.17%
2020/11/27	15	94.27	2	94.60	94.80	13	1,192	1.09%
2020/11/25	0	0.00	6	93.80	93.00	-6	1,223	-0.49%
2020/11/24	5	93.72	4	94.10	94.80	1	1,301	0.08%
2020/11/20	4	93.80	0	0.00	93.20	4	1,406	0.28%
2020/11/19	2	93.00	0	0.00	93.00	2	1,479	0.14%
2020/11/16	3	93.10	11	93.15	94.00	-8	1,666	-0.48%
2020/11/13	2	92.55	0	0.00	93.90	2	1,743	0.11%
2020/11/12	5	90.50	0	0.00	89.20	5	1,776	0.28%
2020/11/11	0	0.00	10	89.88	89.40	-10	1,793	-0.56%
2020/11/10	1	92.20	0	0.00	90.60	1	1,813	0.06%
2020/11/09	1	86.90	0	0.00	88.10	1	1,853	0.05%
2020/11/06	1	87.00	0	0.00	86.50	1	1,898	0.05%
2020/11/04	0	0.00	1	84.90	86.40	-1	1,899	-0.05%
2020/11/03	0	0.00	1	84.30	84.30	-1	1,899	-0.05%
2020/10/27	0.7	95.60	0	0.00	85.60	0.7	1,901	0.04%
2020/10/22	0	0.00	8	86.48	87.10	-8	1,902	-0.42%
2020/10/14	43	87.11	0	0.00	87.30	43	1,898	2.27%
2020/10/13	29	85.73	0	0.00	86.20	29	1,896	1.53%
2020/10/12	31	85.34	0	0.00	85.30	31	1,899	1.63%
2020/10/08	5	84.56	10	84.20	83.80	-5	1,904	-0.26%
2020/10/07	8	85.04	0	0.00	84.60	8	1,909	0.42%
2020/10/06	17	85.78	0	0.00	85.80	17	1,908	0.89%
2020/10/05	4	84.90	0	0.00	85.20	4	1,918	0.21%
2020/09/30	22	85.05	0	0.00	85.50	22	1,940	1.13%
2020/09/28	15	83.33	0	0.00	85.00	15	1,948	0.77%
2020/09/25	22	81.48	0	0.00	81.70	22	1,956	1.12%
2020/09/22	6	88.95	0	0.00	89.20	6	1,950	0.31%
2020/09/10	0	0.00	32	94.35	91.00	-32	1,899	-1.68%
2020/09/09	0	0.00	25	93.83	93.50	-25	1,870	-1.34%
2020/09/08	0	0.00	50	101.95	97.70	-50	1,843	-2.71%
2020/09/07	35	98.75	2	109.50	97.70	33	1,800	1.83%
2020/09/04	0	0.00	120	107.95	108.50	-120	1,679	-7.15%	大賣/鉅額交易
2020/08/17	0	0.00	8	87.50	87.20	-8	1,122	-0.71%
2020/08/11	1	76.30	0	0.00	76.30	1	958	0.10%
2020/08/06	4	77.15	0	0.00	77.50	4	971	0.41%
2020/07/28	6	74.68	0	0.00	73.50	6	1,032	0.58%
2020/07/27	5	75.82	0	0.00	75.20	5	1,085	0.46%
2020/07/24	4	77.88	0	0.00	77.30	4	1,089	0.37%
2020/07/23	6	79.67	0	0.00	79.00	6	1,102	0.54%
2020/07/16	0	0.00	4	81.03	80.00	-4	1,125	-0.36%
2020/07/15	0	0.00	5	82.60	81.80	-5	1,126	-0.44%
2020/07/14	0	0.00	6	85.17	85.90	-6	1,160	-0.52%
2020/07/13	0	0.00	23	85.86	85.60	-23	1,201	-1.91%
2020/07/10	11	86.35	27	86.08	85.90	-16	1,216	-1.31%
2020/07/09	20	90.51	24	90.05	89.00	-4	1,228	-0.33%
2020/07/08	35	88.42	0	0.00	89.00	35	1,215	2.88%
2020/07/07	30	88.01	34	87.92	87.20	-4	1,218	-0.33%
2020/07/06	24	88.79	4	88.45	88.60	20	1,220	1.64%
2020/07/01	0	0.00	8	86.76	86.80	-8	1,233	-0.65%
2020/06/11	0	0.00	6	90.52	89.60	-6	1,228	-0.49%
2020/06/10	5	94.98	0	0.00	94.70	5	1,219	0.41%
2020/06/09	17	95.55	0	0.00	96.90	17	1,222	1.39%
2020/06/05	18	89.76	0	0.00	91.80	18	1,122	1.60%
2020/06/04	0	0.00	10	91.20	90.10	-10	1,097	-0.91%
2020/06/02	16	79.00	0	0.00	79.30	16	941	1.70%
2020/05/20	3	75.00	0	0.00	74.90	3	909	0.33%
2020/05/18	4	72.48	0	0.00	72.20	4	912	0.44%
2020/05/12	25	76.71	0	0.00	75.80	25	933	2.68%
2020/05/08	22	78.48	0	0.00	78.10	22	928	2.37%
2020/05/07	18	77.64	0	0.00	78.00	18	924	1.95%
2020/05/05	5	77.70	5	76.92	76.50	0	927	0.00%
2020/05/04	28	75.13	0	0.00	76.40	28	936	2.99%
2020/04/30	0	0.00	16	79.75	77.50	-16	944	-1.69%
2020/04/29	4	74.20	4	74.95	74.50	0	923	0.00%
2020/04/28	0	0.00	6	72.83	74.00	-6	956	-0.63%
2020/04/23	0	0.00	11	71.60	71.00	-11	972	-1.13%
2020/04/21	4	71.40	0	0.00	69.70	4	979	0.41%
2020/04/17	0	0.00	6	75.97	74.80	-6	977	-0.61%
2020/04/16	19	73.05	0	0.00	75.90	19	937	2.03%
2020/04/14	14	69.86	0	0.00	69.60	14	888	1.58%
2020/04/13	15	69.52	0	0.00	70.00	15	876	1.71%
2020/04/09	6	71.00	0	0.00	70.80	6	918	0.65%
2020/04/08	4	70.60	0	0.00	70.60	4	992	0.40%
2020/04/07	3	68.70	0	0.00	69.70	3	985	0.30%
2020/03/24	0	0.00	29	59.03	59.50	-29	941	-3.08%
2020/03/20	2	58.70	0	0.00	58.70	2	940	0.21%
2020/03/19	0	0.00	1	61.00	55.20	-1	933	-0.11%
2020/03/18	0	0.00	2	60.90	60.90	-2	928	-0.22%
2020/03/17	28	59.68	1	59.80	59.80	27	925	2.92%
2020/03/16	4	61.40	4	66.10	61.40	0	930	0.00%
2020/03/13	18	66.36	0	0.00	67.70	18	938	1.92%
2020/03/12	0	0.00	1	73.10	72.60	-1	918	-0.11%
2020/03/11	1	83.50	0	0.00	80.60	1	891	0.11%
2020/03/05	0	0.00	7	86.91	87.70	-7	878	-0.80%
2020/03/03	1	86.80	14	86.17	86.80	-13	868	-1.50%
2020/03/02	2	82.00	0	0.00	82.50	2	859	0.23%
2020/02/27	3	85.33	2	84.10	84.00	1	857	0.12%
2020/02/26	5	87.94	0	0.00	87.80	5	862	0.58%
2020/02/24	0	0.00	50	89.21	88.80	-50	871	-5.74%
2020/02/20	0	0.00	1	92.10	92.10	-1	901	-0.11%
2020/02/18	0	0.00	4	92.43	92.00	-4	910	-0.44%
2020/02/17	2	92.90	1	93.80	92.90	1	923	0.11%
2020/02/14	1	94.70	0	0.00	94.30	1	928	0.11%
2020/02/13	1	94.60	0	0.00	94.60	1	939	0.11%
2020/02/12	0	0.00	1	92.70	92.00	-1	966	-0.10%
2020/02/11	1	90.80	0	0.00	91.70	1	965	0.10%
2020/02/10	23	87.71	0	0.00	90.10	23	967	2.38%
2020/02/07	0	0.00	1	89.10	89.10	-1	967	-0.10%
2020/02/06	1	90.50	0	0.00	90.90	1	964	0.10%
2020/02/04	0	0.00	1	90.40	90.40	-1	996	-0.10%
2020/02/03	0	0.00	10	84.56	84.90	-10	991	-1.01%
2020/01/30	7	96.80	0	0.00	96.80	7	937	0.75%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	0	0.00	1	108.50	108.50	-1	930	-0.11%
2020/01/15	0	0.00	59	107.67	107.00	-59	955	-6.18%
2020/01/14	0	0.00	7	106.43	108.00	-7	960	-0.73%
2020/01/13	1	106.50	0	0.00	106.00	1	948	0.11%
2020/01/10	43	105.97	0	0.00	105.50	43	958	4.49%
2020/01/09	2	106.25	0	0.00	106.00	2	964	0.21%
2020/01/08	5	104.50	14	105.04	104.00	-9	979	-0.92%
2020/01/07	2	106.00	0	0.00	106.00	2	1,003	0.20%
2020/01/06	2	108.00	22	108.50	108.00	-20	1,016	-1.97%
2020/01/03	1	110.00	4	110.50	110.50	-3	1,057	-0.28%
2019/12/31	3	105.50	0	0.00	105.50	3	959	0.31%
2019/12/25	1	104.50	0	0.00	106.00	1	1,027	0.10%
2019/12/23	6	104.50	4	105.00	105.00	2	1,071	0.19%
2019/12/20	0	0.00	2	104.50	104.50	-2	1,167	-0.17%
2019/12/19	13	104.96	0	0.00	104.00	13	1,318	0.99%
2019/12/18	11	104.91	0	0.00	104.50	11	1,327	0.83%
2019/12/17	13	103.50	1	104.50	104.50	12	1,339	0.90%
2019/12/16	6	104.58	0	0.00	104.50	6	1,369	0.44%
2019/12/12	1	107.50	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	3	108.00	107.50	-3	1,482	-0.20%
2019/12/09	6	103.50	0	0.00	103.50	6	1,548	0.39%
2019/12/06	4	105.50	0	0.00	105.50	4	1,654	0.24%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/03	0	0.00	2	103.00	103.00	-2	1,740	-0.11%
2019/12/02	0	0.00	3	103.83	104.00	-3	1,759	-0.17%
2019/11/29	0	0.00	3	103.00	103.00	-3	1,773	-0.17%
2019/11/27	6	104.42	0	0.00	103.50	6	1,828	0.33%
2019/11/26	10	104.75	0	0.00	105.00	10	1,862	0.54%
2019/11/25	15	105.07	0	0.00	105.00	15	1,929	0.78%
2019/11/22	10	104.20	0	0.00	104.00	10	1,948	0.51%
2019/11/21	29	104.00	0	0.00	104.00	29	2,009	1.44%
2019/11/20	30	102.23	0	0.00	102.50	30	2,142	1.40%
2019/11/14	0	0.00	10	105.25	105.00	-10	2,433	-0.41%
2019/11/13	0	0.00	22	106.93	107.00	-22	2,456	-0.90%
2019/11/11	13	109.50	45	107.91	107.00	-32	2,539	-1.26%
2019/11/08	0	0.00	198	106.76	106.50	-198	2,541	-7.79%	大賣/鉅額交易
2019/11/06	0	0.00	15	107.77	107.50	-15	2,698	-0.56%
2019/11/04	1	110.00	18	111.44	110.00	-17	2,770	-0.61%
2019/11/01	3	111.50	0	0.00	111.50	3	2,811	0.11%
2019/10/31	0	0.00	1	108.50	106.00	-1	2,798	-0.04%
2019/10/28	0	0.00	59	110.50	110.50	-59	2,895	-2.04%
2019/10/24	18	112.00	10	111.65	112.00	8	2,977	0.27%
2019/10/23	64	111.34	0	0.00	111.50	64	3,072	2.08%
2019/10/22	52	109.25	0	0.00	108.50	52	3,071	1.69%
2019/10/21	11	108.00	0	0.00	108.50	11	3,123	0.35%
2019/10/18	42	108.13	0	0.00	108.00	42	3,233	1.30%
2019/10/17	0	0.00	2	106.75	107.00	-2	3,260	-0.06%
2019/10/16	0	0.00	45	106.53	106.50	-45	3,324	-1.35%
2019/10/15	89	108.02	0	0.00	108.50	89	3,385	2.63%
2019/10/14	20	106.50	6	105.67	105.00	14	3,458	0.40%
2019/10/09	0	0.00	16	105.66	105.50	-16	3,485	-0.46%
2019/10/08	0	0.00	3	112.00	109.50	-3	3,525	-0.09%
2019/10/07	16	114.50	0	0.00	112.00	16	3,694	0.43%
2019/10/01	0	0.00	7	110.50	109.50	-7	3,799	-0.18%
2019/09/27	2	114.50	12	113.58	110.00	-10	3,810	-0.26%
2019/09/26	2	116.00	67	116.33	114.00	-65	3,805	-1.71%
2019/09/25	8	115.50	11	117.32	115.50	-3	3,800	-0.08%
2019/09/24	81	119.00	88	117.42	117.50	-7	3,735	-0.19%
2019/09/23	3	110.50	2	111.00	110.50	1	3,601	0.03%
2019/09/20	1	112.00	1	111.50	111.50	0	3,603	0.00%
2019/09/19	6	111.92	0	0.00	111.00	6	3,630	0.17%
2019/09/18	161	108.39	57	109.09	111.00	104	3,646	2.85%	大買/鉅額交易
2019/09/17	0	0.00	20	108.33	107.50	-20	3,615	-0.55%
2019/09/16	76.6	106.89	0	0.00	107.00	76.6	3,602	2.13%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,561	-0.03%
2019/09/10	0.2	115.00	89	118.17	115.00	-88.8	3,537	-2.51%
2019/09/09	12	128.50	17	126.29	126.00	-5	3,501	-0.14%
2019/09/05	0	0.00	15	124.50	123.50	-15	3,496	-0.43%
2019/09/04	14	124.57	13	124.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	11	125.64	124.50	-11	3,507	-0.31%
2019/09/02	0	0.00	3	127.50	127.50	-3	3,527	-0.09%
2019/08/29	0	0.00	2	126.00	126.50	-2	3,614	-0.06%
2019/08/28	1	131.00	0	0.00	124.50	1	3,586	0.03%
2019/08/27	0	0.00	1	129.00	129.00	-1	3,527	-0.03%
2019/08/26	37	133.27	37	129.31	129.50	0	3,513	0.00%
2019/08/23	0	0.00	75	139.60	137.00	-75	3,469	-2.16%
2019/08/19	0	0.00	2	122.00	121.50	-2	3,171	-0.06%
2019/08/16	0	0.00	4	123.25	122.50	-4	3,168	-0.13%
2019/08/15	26	123.62	9	123.50	122.50	17	3,203	0.53%
2019/08/14	47	129.00	12	127.04	123.50	35	3,246	1.08%
2019/08/13	1	129.00	2	127.50	126.00	-1	3,251	-0.03%
2019/08/12	0	0.00	74	133.18	128.00	-74	3,220	-2.30%
2019/08/08	0	0.00	3	125.83	127.00	-3	3,118	-0.10%
2019/08/07	0	0.00	3	121.17	122.50	-3	3,110	-0.10%
2019/08/06	0	0.00	8	116.94	117.50	-8	3,102	-0.26%
2019/08/05	0	0.00	9	133.06	130.50	-9	3,103	-0.29%
2019/08/02	0	0.00	1	134.00	134.00	-1	3,119	-0.03%
2019/08/01	0	0.00	21	139.71	135.50	-21	3,137	-0.67%
2019/07/31	17	134.00	1	139.00	139.00	16	3,151	0.51%
2019/07/30	0	0.00	5	136.00	131.00	-5	3,123	-0.16%
2019/07/29	5	135.00	2	134.25	133.50	3	3,113	0.10%
2019/07/26	4	134.50	2	135.00	134.00	2	3,104	0.06%
2019/07/25	0	0.00	24	142.50	139.00	-24	3,046	-0.79%
2019/07/24	25	136.88	1	138.00	138.00	24	2,974	0.81%
2019/07/23	1	135.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	2	134.50	0	0.00	139.00	2	2,984	0.07%
2019/07/19	26	130.67	0	0.00	132.50	26	2,876	0.90%
2019/07/12	66	121.47	0	0.00	123.00	66	2,626	2.51%
2019/06/21	1	101.50	1	100.00	100.00	0	2,917	0.00%
2019/06/17	0	0.00	17	98.13	98.00	-17	3,095	-0.55%
2019/06/14	8	102.00	0	0.00	102.00	8	3,137	0.25%
2019/06/13	1	107.00	0	0.00	104.00	1	3,169	0.03%
2019/06/12	0	0.00	8	106.00	106.00	-8	3,188	-0.25%
2019/06/11	1	107.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	7	107.57	4	108.00	107.50	3	3,396	0.09%
2019/06/06	3	105.00	0	0.00	105.00	3	3,475	0.09%
2019/06/05	4	107.13	0	0.00	107.00	4	3,542	0.11%
2019/06/04	0	0.00	1	102.00	99.00	-1	3,524	-0.03%
2019/05/30	1	99.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	4	99.80	1	101.00	99.90	3	3,755	0.08%
2019/05/28	0	0.00	6	102.00	102.00	-6	3,776	-0.16%
2019/05/27	4	98.90	0	0.00	98.50	4	3,807	0.11%
2019/05/24	6	98.53	0	0.00	98.20	6	3,880	0.15%
2019/05/22	2	99.40	0	0.00	97.00	2	4,032	0.05%
2019/05/20	0	0.00	1	105.00	96.50	-1	4,105	-0.02%
2019/05/17	0	0.00	1	107.50	104.00	-1	4,142	-0.02%
2019/05/16	0	0.00	20	110.60	107.00	-20	4,177	-0.48%
2019/05/15	0	0.00	8	112.00	112.00	-8	4,249	-0.19%
2019/05/14	1	108.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	2	105.50	0	0.00	106.50	2	4,291	0.05%
2019/05/10	5	105.30	8	110.75	105.00	-3	4,345	-0.07%
2019/05/09	0	0.00	31	109.50	107.00	-31	4,439	-0.70%
2019/05/08	14	112.82	0	0.00	113.00	14	4,439	0.32%
2019/05/07	2	107.00	0	0.00	107.50	2	4,440	0.05%
2019/05/06	0	0.00	1	106.00	107.50	-1	4,495	-0.02%
2019/05/03	0	0.00	3	112.50	113.00	-3	4,594	-0.07%
2019/05/02	0	0.00	3	111.50	111.50	-3	4,617	-0.06%
2019/04/30	45	105.46	0	0.00	108.50	45	4,636	0.97%
2019/04/29	35	105.09	0	0.00	104.50	35	4,650	0.75%
2019/04/23	0	0.00	10	119.50	122.00	-10	4,919	-0.20%
2019/04/22	0	0.00	4	123.00	120.00	-4	5,025	-0.08%
2019/04/19	4	123.50	5	127.50	122.00	-1	5,096	-0.02%
2019/04/18	5	127.40	0	0.00	125.50	5	5,235	0.10%
2019/04/12	0	0.00	6	133.00	127.50	-6	5,452	-0.11%
2019/04/11	0	0.00	1	134.50	129.50	-1	5,380	-0.02%
2019/04/10	0	0.00	29	136.17	134.00	-29	5,300	-0.55%
2019/04/09	53	131.09	21	136.50	138.50	32	5,165	0.62%
2019/04/03	0	0.00	34	125.41	123.00	-34	5,090	-0.67%
2019/04/02	0	0.00	7	123.57	124.50	-7	5,152	-0.14%
2019/04/01	11	117.91	0	0.00	117.00	11	5,093	0.22%
2019/03/28	1	119.50	6	120.50	120.50	-5	5,091	-0.10%
2019/03/27	0	0.00	26	120.98	120.00	-26	5,098	-0.51%
2019/03/26	0	0.00	6	118.17	118.00	-6	5,130	-0.12%
2019/03/25	8	113.50	8	114.50	115.00	0	5,172	0.00%
2019/03/21	0	0.00	13	120.85	120.50	-13	5,120	-0.25%
2019/03/20	0	0.00	11	120.00	120.00	-11	5,081	-0.22%
2019/03/19	0	0.00	51	128.31	123.00	-51	4,991	-1.02%
2019/03/18	16	133.38	3	135.50	135.50	13	4,908	0.26%
2019/03/15	2	131.25	2	129.25	130.50	0	4,883	0.00%
2019/03/14	0	0.00	29	133.91	134.00	-29	4,844	-0.60%
2019/03/13	43	133.49	58	130.22	132.50	-15	4,825	-0.31%
2019/03/12	52	123.06	9	131.00	131.00	43	4,661	0.92%
2019/03/11	0	0.00	5	119.50	119.50	-5	4,658	-0.11%
2019/03/07	3	114.00	49	116.78	113.00	-46	4,552	-1.01%
2019/03/06	0	0.00	28	118.41	118.50	-28	4,538	-0.62%
2019/03/05	57	116.33	85	116.06	116.00	-28	4,556	-0.61%
2019/03/04	1	113.00	5	114.20	113.00	-4	4,538	-0.09%
2019/02/27	6	113.17	12	114.75	115.00	-6	4,533	-0.13%
2019/02/26	0	0.00	1	114.00	112.00	-1	4,505	-0.02%
2019/02/22	56.6	109.86	17	118.53	108.00	39.6	4,381	0.90%
2019/02/21	37	117.92	5	120.20	117.00	32	4,169	0.77%
2019/02/20	0	0.00	4	118.75	118.50	-4	4,112	-0.10%
2019/02/19	35	114.40	40	118.20	119.50	-5	4,005	-0.12%
2019/02/18	4	111.50	0	0.00	109.50	4	3,889	0.10%
2019/02/15	0	0.00	2	101.50	102.00	-2	3,783	-0.05%
2019/02/14	6	97.00	0	0.00	103.50	6	3,727	0.16%
2019/02/13	40	95.15	33	96.57	94.40	7	3,634	0.19%
2019/02/12	17	98.68	1	99.00	98.50	16	3,587	0.45%
2019/02/11	43	96.01	8	93.35	98.10	35	3,532	0.99%
2019/01/25	0	0.00	1	86.00	86.80	-1	3,209	-0.03%
2019/01/24	20	83.81	14	87.52	87.50	6	3,149	0.19%
2019/01/23	4	83.40	1	82.00	81.80	3	3,033	0.10%
2019/01/21	28	82.39	30	83.59	83.60	-2	2,972	-0.07%
2019/01/18	0	0.00	56	82.09	81.80	-56	2,936	-1.91%
2019/01/17	28	82.86	2	82.60	81.60	26	2,798	0.93%
2019/01/16	20	81.19	33.5	82.65	79.70	-13.5	2,701	-0.50%
2019/01/15	69	84.10	44.5	83.15	85.30	24.5	2,635	0.93%
2019/01/14	91.2	84.21	0	0.00	85.00	91.2	2,576	3.54%
2019/01/11	45	81.64	0	0.00	81.40	45	2,461	1.83%
2019/01/10	127	81.57	27	79.85	83.00	100	2,375	4.21%	大買/
2019/01/09	1	74.50	80	76.32	79.00	-79	2,224	-3.55%
2019/01/08	5	72.60	20	70.99	73.30	-15	2,038	-0.74%
2019/01/07	0	0.00	5	66.80	70.40	-5	1,933	-0.26%
2019/01/04	0	0.00	3	65.30	64.00	-3	1,893	-0.16%
2019/01/03	0	0.00	26	67.09	65.90	-26	1,882	-1.38%
2019/01/02	0	0.00	4	67.80	67.10	-4	1,904	-0.21%
2018/12/27	2	68.20	2	70.30	68.20	0	1,943	0.00%
2018/12/26	0	0.00	16	71.73	68.10	-16	1,922	-0.83%
2018/12/25	0	0.00	20	70.18	72.20	-20	1,883	-1.06%
2018/12/21	0	0.00	46	66.72	67.80	-46	1,807	-2.54%
2018/12/20	0	0.00	3	69.10	66.40	-3	1,786	-0.17%
2018/12/19	0	0.00	77	71.48	68.10	-77	1,766	-4.36%
2018/12/18	0	0.00	28.3	69.01	70.00	-28.3	1,686	-1.68%
2018/12/17	0	0.00	64	67.31	66.10	-64	1,597	-4.01%
2018/12/14	1	66.20	9	65.27	65.40	-8	1,583	-0.51%
2018/12/13	0	0.00	24	69.88	68.20	-24	1,563	-1.54%
2018/12/12	0	0.00	25	68.96	68.70	-25	1,567	-1.60%
2018/12/11	1	70.00	8	68.20	70.00	-7	1,542	-0.45%
2018/12/07	0	0.00	17	68.53	68.20	-17	1,519	-1.12%
2018/12/06	26	66.65	0	0.00	66.60	26	1,507	1.72%
2018/12/04	5	74.60	4	74.13	75.00	1	1,495	0.07%
2018/12/03	0	0.00	1	72.10	69.50	-1	1,435	-0.07%
2018/11/30	1	70.10	0	0.00	70.10	1	1,421	0.07%
2018/11/29	35	70.71	67	71.23	67.00	-32	1,394	-2.29%
2018/11/28	0	0.00	7	69.71	70.10	-7	1,321	-0.53%
2018/11/27	35	64.13	0	0.00	63.80	35	1,306	2.68%
2018/11/26	0	0.00	9	56.73	59.70	-9	1,269	-0.71%
2018/11/23	3	54.83	3	56.00	54.30	0	1,263	0.00%
2018/11/22	2	55.80	2	55.70	55.30	0	1,296	0.00%
2018/11/21	4	51.15	0	0.00	54.30	4	1,334	0.30%
2018/11/20	7	52.10	4	51.98	51.80	3	1,361	0.22%
2018/11/19	17	52.52	0	0.00	52.10	17	1,428	1.19%
2018/11/16	2	52.70	0	0.00	51.80	2	1,497	0.13%
2018/11/15	5	52.30	3	52.47	51.80	2	1,598	0.13%
2018/11/14	1	53.80	0	0.00	53.80	1	1,700	0.06%
2018/11/13	25	53.14	1	53.30	54.30	24	1,803	1.33%
2018/11/12	2	54.85	1	53.70	53.70	1	1,927	0.05%
2018/11/09	14	55.40	0	0.00	56.40	14	2,007	0.70%
2018/11/08	10	56.28	3	56.83	54.70	7	2,046	0.34%
2018/11/07	43	54.86	0	0.00	55.60	43	2,078	2.07%
2018/11/06	3	54.80	31	55.67	53.90	-28	2,088	-1.34%
2018/11/05	32	53.57	6	54.50	54.50	26	2,103	1.24%
2018/11/02	1	52.60	32	53.07	52.70	-31	2,128	-1.46%
2018/11/01	4	51.65	3	53.70	53.70	1	2,133	0.05%
2018/10/31	0	0.00	3	49.00	49.00	-3	2,148	-0.14%
2018/10/30	2	45.40	5	45.23	45.35	-3	2,147	-0.14%
2018/10/29	6	44.49	7	45.09	45.10	-1	2,154	-0.05%
2018/10/26	51	45.70	0	0.00	44.50	51	2,183	2.34%
2018/10/25	16	47.72	2	47.85	46.45	14	2,200	0.64%
2018/10/24	27	51.70	0	0.00	51.60	27	2,196	1.23%
2018/10/23	2	51.50	0	0.00	51.50	2	2,196	0.09%
2018/10/22	1	53.70	5	53.68	53.80	-4	2,196	-0.18%
2018/10/19	31	51.85	21	52.16	52.30	10	2,188	0.46%
2018/10/18	18	53.48	0	0.00	52.70	18	2,183	0.82%
2018/10/17	19	53.83	4	54.00	54.00	15	2,184	0.69%
2018/10/16	2	55.40	0	0.00	54.20	2	2,186	0.09%
2018/10/12	0	0.00	2	50.80	52.20	-2	2,164	-0.09%
2018/10/09	3	56.83	0	0.00	55.80	3	2,139	0.14%
2018/10/08	0	0.00	10	55.84	55.80	-10	2,112	-0.47%
2018/10/05	1	66.20	9	61.61	61.60	-8	2,070	-0.39%
2018/10/04	2	69.00	9	68.10	68.10	-7	2,041	-0.34%
2018/10/03	1	69.10	25	70.00	70.00	-24	2,029	-1.18%
2018/10/02	0	0.00	1	70.20	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	6	65.60	65.60	-6	1,933	-0.31%
2018/09/28	1	63.80	0	0.00	63.60	1	1,935	0.05%
2018/09/27	1	63.20	0	0.00	63.10	1	1,931	0.05%
2018/09/26	0	0.00	7	64.40	64.40	-7	1,923	-0.36%
2018/09/25	0	0.00	9	67.64	67.60	-9	1,913	-0.47%
2018/09/21	0	0.00	13	64.74	65.00	-13	1,887	-0.69%
2018/09/20	0	0.00	9	60.86	60.80	-9	1,872	-0.48%
2018/09/19	0	0.00	1	60.40	59.70	-1	1,851	-0.05%
2018/09/17	0	0.00	7	63.97	64.00	-7	1,816	-0.39%
2018/09/14	0	0.00	9	66.38	66.40	-9	1,808	-0.50%
2018/09/13	2	63.60	2	63.90	63.90	0	1,798	0.00%
2018/09/12	1	67.30	17	69.55	66.60	-16	1,792	-0.89%
2018/09/11	0	0.00	17	68.54	69.40	-17	1,769	-0.96%
2018/09/10	11	66.10	2	67.50	66.10	9	1,742	0.52%
2018/09/07	61	66.97	85	68.57	64.60	-24	1,709	-1.40%
2018/09/06	0	0.00	3	71.77	71.70	-3	1,668	-0.18%
2018/09/05	0	0.00	53	72.94	72.30	-53	1,649	-3.21%
2018/09/04	12	72.90	11	73.23	72.90	1	1,628	0.06%
2018/09/03	0	0.00	26	75.35	74.30	-26	1,610	-1.61%
2018/08/31	25	77.70	104	74.45	77.70	-79	1,574	-5.02%	大賣/
2018/08/30	26	72.00	24	73.06	72.00	2	1,518	0.13%
2018/08/29	2	71.10	0	0.00	73.80	2	1,505	0.13%
2018/08/28	34	71.50	77	73.56	71.50	-43	1,484	-2.90%
2018/08/27	19	74.63	0	0.00	74.80	19	1,436	1.32%
2018/08/24	19	72.99	25	73.74	72.90	-6	1,402	-0.43%
2018/08/23	0	0.00	67	75.50	74.20	-67	1,346	-4.98%
2018/08/22	3	77.17	88	80.39	80.50	-85	1,283	-6.62%
2018/08/21	140	73.90	26	74.88	75.00	114	1,193	9.55%	大買/鉅額交易
2018/08/20	1	74.70	21	80.09	74.70	-20	1,092	-1.83%
2018/08/17	22	83.08	34	85.43	83.00	-12	988	-1.21%
2018/08/16	4	70.10	2	74.50	78.90	2	861	0.23%
2018/08/15	1	67.40	22	70.41	71.80	-21	775	-2.71%
2018/08/14	11	62.40	0	0.00	65.30	11	730	1.51%
2018/08/13	52	59.93	5	60.40	59.40	47	690	6.81%
2018/08/10	35	63.77	17	64.34	63.20	18	674	2.67%
2018/08/09	38	63.97	5	63.80	63.50	33	652	5.06%
2018/08/08	8	64.10	0	0.00	63.00	8	625	1.28%
2018/08/07	19	63.88	6	64.10	64.60	13	613	2.12%
2018/08/06	19	60.74	1	59.60	61.40	18	593	3.03%
2018/08/03	1	59.30	5	60.80	60.80	-4	587	-0.68%
2018/08/02	1	58.70	0	0.00	57.10	1	592	0.17%
2018/08/01	1	63.00	11	63.75	64.20	-10	558	-1.79%
2018/07/30	4	55.83	5	55.46	55.70	-1	521	-0.19%
2018/07/27	1	55.20	4	55.40	54.90	-3	515	-0.58%
2018/07/26	0	0.00	2	55.10	55.10	-2	508	-0.39%
2018/07/25	1	54.50	1	55.00	54.70	0	505	0.00%
2018/07/23	0	0.00	2	54.70	54.70	-2	495	-0.40%
2018/07/19	1	53.20	2	54.00	54.00	-1	482	-0.21%
2018/07/17	0	0.00	1	55.00	52.50	-1	474	-0.21%
2018/07/16	0	0.00	4	54.30	54.40	-4	471	-0.85%
2018/07/13	0	0.00	4	52.08	52.20	-4	463	-0.86%
2018/07/12	0	0.00	3	51.50	51.50	-3	465	-0.64%
2018/07/11	0	0.00	3	48.30	48.30	-3	465	-0.65%
2018/07/06	0	0.00	17	49.49	49.50	-17	475	-3.57%
2018/07/05	2	50.20	1	50.30	50.30	1	471	0.21%
2018/07/04	2	51.95	0	0.00	52.60	2	477	0.42%
2018/07/03	23	52.23	0	0.00	52.10	23	494	4.65%
2018/07/02	1	54.80	0	0.00	54.80	1	493	0.20%
2018/06/29	9	55.08	0	0.00	54.70	9	505	1.78%
2018/06/28	14	54.73	0	0.00	54.30	14	510	2.74%
2018/06/27	2	55.55	0	0.00	54.70	2	524	0.38%
2018/06/26	8	54.26	3	54.60	54.30	5	526	0.95%
2018/06/25	0	0.00	1	58.30	55.60	-1	523	-0.19%
2018/06/22	5	57.48	2	57.25	57.30	3	522	0.57%
2018/06/21	15	56.10	4	55.25	56.40	11	516	2.13%
2018/06/20	0	0.00	3	53.50	53.50	-3	504	-0.60%
2018/06/19	1	53.00	0	0.00	52.60	1	503	0.20%
2018/06/14	26	53.01	3	54.60	54.60	23	496	4.63%
2018/06/13	10	50.15	2	50.70	50.70	8	485	1.65%
2018/06/12	14	49.58	0	0.00	49.65	14	490	2.86%
2018/06/11	23	51.01	0	0.00	50.50	23	487	4.71%
2018/06/08	2	50.70	0	0.00	50.70	2	487	0.41%
2018/06/07	8	49.98	0	0.00	49.85	8	500	1.60%
2018/06/06	0	0.00	23	51.19	50.70	-23	512	-4.49%
2018/06/05	6	52.28	1	51.20	51.20	5	578	0.86%
2018/06/04	16	51.80	2	50.65	50.60	14	588	2.38%
2018/06/01	12	48.32	3	49.17	49.25	9	574	1.57%
2018/05/31	15	47.83	0	0.00	47.10	15	569	2.63%
2018/05/30	0	0.00	2	46.00	46.00	-2	556	-0.36%
2018/05/29	6	45.30	0	0.00	44.50	6	546	1.10%
2018/05/28	15	42.69	4	44.40	44.60	11	530	2.07%
2018/05/25	8	40.74	0	0.00	40.55	8	518	1.54%
2018/05/24	8	40.53	0	0.00	40.35	8	516	1.55%
2018/05/23	4	40.84	5	41.02	40.95	-1	514	-0.19%
2018/05/22	9	41.48	0	0.00	41.00	9	512	1.76%
2018/05/21	6	41.28	0	0.00	41.70	6	510	1.18%
2018/05/18	9	41.33	0	0.00	41.00	9	507	1.77%
2018/05/17	12	40.52	0	0.00	40.50	12	503	2.38%
2018/05/16	4	40.64	0	0.00	40.40	4	498	0.80%
2018/05/15	5	41.27	2	42.80	41.35	3	493	0.61%
2018/05/14	14	41.45	4	42.10	42.10	10	490	2.04%
2018/05/10	0	0.00	7	39.91	40.20	-7	464	-1.51%
2018/05/09	12	37.83	0	0.00	37.40	12	446	2.69%
2018/05/08	0	0.00	4	38.00	38.00	-4	440	-0.91%
2018/05/07	0	0.00	1	35.95	35.95	-1	424	-0.24%
2018/05/04	0	0.00	1	35.40	35.40	-1	423	-0.24%
2018/04/30	0	0.00	8	35.35	35.35	-8	426	-1.88%
2018/04/24	0	0.00	4	35.74	35.25	-4	429	-0.93%
2018/04/19	15	37.35	0	0.00	37.35	15	440	3.40%
2018/04/18	4	37.70	0	0.00	37.80	4	440	0.91%
2018/01/25	12	30.80	0	0.00	30.60	12	154	7.78%
2018/01/24	16	30.59	0	0.00	30.65	16	153	10.40%