• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    4,260張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217109.7136111.13110.50-193,348-0.57%
2025/01/2110110.6520110.48111.00-103,296-0.30%
2025/01/209111.1716109.34112.00-73,296-0.21%
2025/01/1723109.5423107.91105.5003,2770.00%
2025/01/16148111.9948111.86112.001003,2593.07% 大買/
2025/01/1513110.3586111.31109.00-733,241-2.25%
2025/01/1418109.5367109.22109.50-493,190-1.54%
2025/01/1325108.9235109.51110.00-103,173-0.32%
2025/01/1027114.1394114.75112.50-673,137-2.14%
2025/01/09174117.8594120.85115.50803,0962.58% 大買/
2025/01/0899122.17166124.15123.50-673,009-2.23% 大賣/
2025/01/07214139.55206140.41130.0082,9050.28% 大買/大賣/
2025/01/0663132.69170136.82144.00-1072,661-4.02% 大賣/鉅額交易
2025/01/03214131.4556133.17131.001582,5596.17% 大買/鉅額交易
2025/01/02159136.5454137.02135.001052,4804.23% 大買/鉅額交易
2024/12/31111135.7962137.71140.00492,4152.03% 大買/
2024/12/30175136.91213137.12137.00-382,356-1.61% 大買/大賣/
2024/12/27618134.13126133.17136.004922,15622.81% 大買/大賣/鉅額交易
2024/12/2674124.9369125.33127.5051,7860.28%
2024/12/2517109.157111.36116.00101,5990.63%
2024/12/2448106.5919107.68105.50291,5561.86%
2024/12/2341112.4385110.55109.50-441,546-2.85%
2024/12/2019105.9567107.66107.00-481,498-3.20%
2024/12/1924104.6731104.42104.50-71,417-0.49%
2024/12/1814104.9385105.34107.50-711,436-4.94%
2024/12/17798.9911101.60102.50-41,332-0.30%
2024/12/161399.3713799.1298.00-1241,277-9.71% 大賣/鉅額交易
2024/12/136995.783196.8497.40381,2643.00%
2024/12/121291.28190.9090.60111,3650.81%
2024/12/11691.48191.5091.6051,4920.34%
2024/12/10691.5700.0091.4061,7670.34%
2024/12/09492.33392.5091.8011,9570.05%
2024/12/06493.35293.3092.9022,0870.10%
2024/12/05394.33594.2293.70-22,228-0.09%
2024/12/042694.084895.1795.60-222,246-0.98%
2024/12/03290.80490.8890.40-22,275-0.09%
2024/12/02290.001089.8889.90-82,275-0.35%
2024/11/29191.101289.6989.70-112,279-0.48%
2024/11/28289.653089.3989.70-282,287-1.22%
2024/11/27489.503789.8389.50-332,298-1.44%
2024/11/2600.002091.1691.10-202,299-0.87%
2024/11/25191.502091.3191.20-192,306-0.82%
2024/11/2200.001390.1890.10-132,315-0.56%
2024/11/21490.801790.7090.80-132,318-0.56%
2024/11/2000.003690.6090.00-362,322-1.55%
2024/11/19291.551591.3391.40-132,331-0.56%
2024/11/18191.607190.9990.50-702,335-3.00%
2024/11/15993.021592.9692.40-62,344-0.26%
2024/11/142691.812691.5091.3002,3460.00%
2024/11/13892.801893.1792.00-102,351-0.43%
2024/11/127094.50794.5794.00632,3492.68%
2024/11/11195.101495.4495.80-132,349-0.55%
2024/11/084795.473095.6495.00172,3500.72%
2024/11/074295.17496.0095.80382,3451.62%
2024/11/062594.47494.7094.40212,3430.90%
2024/11/052993.96593.7493.80242,3441.02%
2024/11/043695.4500.0094.90362,3391.54%
2024/11/013296.09396.3396.20292,3441.24%
2024/10/307696.151296.1297.10642,3402.73%
2024/10/292798.531597.4296.10122,3200.52%
2024/10/28799.203399.2399.10-262,291-1.13%
2024/10/2534101.2915103.23101.50192,2880.83%
2024/10/242399.591699.1398.6072,2680.31%
2024/10/232399.414100.50100.50192,2650.84%
2024/10/22798.976399.6498.80-562,260-2.48%
2024/10/21598.541699.4899.70-112,257-0.49%
2024/10/18695.68595.9495.5012,2540.04%
2024/10/17297.8500.0097.2022,2500.09%
2024/10/161597.641197.1797.9042,2480.18%
2024/10/151597.552397.4897.80-82,252-0.36%
2024/10/148895.951296.5197.80762,2883.32%
2024/10/119096.56396.6796.80872,2743.82%
2024/10/093097.761797.5397.80132,2810.57%
2024/10/089297.702499.0799.00682,2663.00%
2024/10/07699.808399.3498.40-772,250-3.42%
2024/10/044798.023198.0097.20162,2250.72%
2024/10/0140100.51122102.9499.40-822,199-3.73% 大賣/
2024/09/308105.942106.50105.5062,1700.28%
2024/09/2721105.3813105.31106.0082,1560.37%
2024/09/2657104.5128105.95105.50292,1331.36%
2024/09/2521107.6420108.28108.5012,0890.05%
2024/09/2433108.33129109.78106.00-962,049-4.68% 大賣/
2024/09/2330108.2222108.57108.0081,9730.41%
2024/09/2013112.8133111.30108.50-201,941-1.03%
2024/09/1960109.6017110.94108.50431,8472.33%
2024/09/1861110.255112.60109.00561,7783.15%
2024/09/1692117.08122116.59115.00-301,707-1.76% 大賣/
2024/09/1336114.1385116.19121.00-491,561-3.14%
2024/09/1296110.3464111.65110.00321,4192.25%
2024/09/1156108.3697110.73107.50-411,301-3.15%
2024/09/1088104.9354107.87108.00341,0363.28%
2024/09/0910100.7929104.12105.50-19849-2.24%
2024/09/069197.216799.8896.30247183.34%
2024/09/0500.00199.90100.00-1575-0.17%
2024/09/044788.821387.5891.00345506.18%
2024/09/031783.61382.9782.80145042.78%
2024/09/02284.2500.0084.3025040.40%
2024/08/30182.801284.7882.80-11500-2.20%
2024/08/2900.00385.5785.60-3491-0.61%
2024/08/27283.6500.0083.6024740.42%
2024/08/261483.19283.3083.30124662.57%
2024/08/23481.90781.0082.00-3455-0.66%
2024/08/22581.86481.0081.6014510.22%
2024/08/20481.00581.3280.50-1432-0.23%
2024/08/193780.6400.0081.00374278.66%
2024/08/16679.33579.4278.7014140.24%
2024/08/15578.84279.1079.1034070.74%
2024/08/142279.02579.7078.60173944.30%
2024/08/13578.58879.1479.20-3388-0.77%
2024/08/1200.00677.5077.20-6378-1.59%
2024/08/0900.00475.9074.60-4372-1.08%
2024/08/08473.8000.0073.7043671.09%
2024/08/0700.00973.7074.20-9366-2.45%
2024/08/06372.231271.5072.30-9360-2.50%
2024/08/051170.361569.9369.30-4350-1.14%
2024/08/02373.901974.3373.60-16340-4.70%
2024/08/01375.37875.3875.40-5347-1.44%
2024/07/31274.5500.0074.5023470.58%
2024/07/30974.832874.5775.10-19349-5.43%
2024/07/291078.4600.0078.60103422.92%
2024/07/261575.5700.0077.00153404.41%
2024/07/231175.7400.0075.90113393.24%
2024/07/221375.0800.0074.70133413.81%
2024/07/192177.28176.8076.80203615.53%
2024/07/181680.141580.1780.1013510.28%
2024/07/17280.651180.8980.80-9345-2.61%
2024/07/16880.24980.3180.30-1340-0.29%
2024/07/151281.761682.3581.50-4332-1.20%
2024/07/12176.4000.0075.9012880.35%
2024/07/11675.8200.0076.0062812.13%
2024/07/10673.8000.0073.6062652.26%
2024/07/09173.6000.0073.5012630.38%
2024/07/08173.9000.0073.7012590.39%
2024/07/05173.70373.7373.60-2257-0.78%
2024/07/041473.9800.0073.00142545.51%
2024/07/011470.5000.0070.40142375.89%
2024/06/2800.00270.0069.70-2235-0.85%
2024/06/2400.00170.0070.10-1233-0.43%
2024/06/2100.00370.1070.30-3232-1.29%
2024/06/2000.001669.8669.80-16232-6.89%
2024/06/1900.00369.7769.80-3232-1.29%
2024/06/17173.7000.0073.6012200.45%
2024/06/14173.5000.0073.6012090.48%
2024/06/131073.0000.0073.30102054.87%
2024/06/12172.7000.0072.6012010.50%
2024/06/1100.00273.3073.00-2200-1.00%
2024/06/061273.8700.0073.30121986.05%
2024/06/051573.4400.0073.40151947.70%
2024/06/04873.7900.0073.4081954.08%
2024/06/031273.6500.0073.80121976.08%
2024/05/31873.5300.0073.2081984.03%
2024/05/29473.2000.0073.3042111.89%
2024/05/28273.3000.0073.2022160.92%
2024/05/23173.0000.0072.5012190.46%
2024/05/1600.00973.1072.70-9223-4.03%
2024/05/1400.001073.1073.10-10224-4.45%
2024/05/1300.001273.3073.30-12229-5.22%
2024/05/10973.34573.7073.5042291.75%
2024/05/09173.30873.4873.00-7227-3.08%
2024/05/0800.001273.6873.90-12223-5.38%
2024/05/072074.371573.8173.9052202.27%
2024/05/0600.001172.5072.90-11209-5.25%
2024/05/0300.001073.1872.80-10206-4.85%
2024/04/2900.00971.6271.70-9190-4.72%
2024/04/254972.1800.0072.004918226.92%
2024/04/2400.001068.7069.30-10152-6.55%
2024/04/23168.4000.0068.2011510.66%
2024/04/17768.5000.0068.6071484.71%
2024/04/16668.3500.0067.9061484.03%
2024/04/15368.8000.0068.7031462.05%
2024/04/12769.0000.0068.9071464.79%
2024/04/11769.0000.0068.7071474.76%
2024/04/1000.001069.4869.40-10145-6.87%
2024/04/0900.00869.5069.60-8144-5.52%
2024/04/0800.00869.6069.80-8143-5.59%
2024/04/032469.4100.0069.502414116.98%
2024/04/0200.00168.7068.70-1138-0.72%
2024/04/0100.00868.8068.80-8138-5.78%
2024/03/2800.00868.5068.80-8137-5.83%
2024/03/2600.00768.0068.00-7136-5.13%
2024/03/2100.00568.7068.50-5132-3.77%
2024/03/2000.00368.8068.60-3131-2.28%
2024/03/1900.00568.8068.90-5132-3.78%
2024/03/18168.60568.5068.50-4130-3.07%
2024/03/15168.7000.0068.6011290.77%
2024/03/14168.60568.9068.50-4129-3.08%
2024/03/13168.4000.0068.7011290.77%
2024/03/12168.20568.1068.40-4128-3.11%
2024/03/11467.90568.0067.60-1133-0.75%
2024/03/081367.621068.2067.8031312.28%
2024/03/0700.002668.4868.30-26129-20.11%
2024/03/0600.00568.8069.00-5126-3.96%
2024/03/0500.00568.8069.50-5125-3.99%
2024/03/04269.60669.4770.10-4120-3.31%
2024/03/01168.7000.0068.9011110.90%
2024/02/2600.00468.3068.30-4102-3.89%
2024/02/2300.00268.0068.40-2100-1.99%
2024/02/222567.9000.0068.10259725.72%
2024/02/21367.5000.0067.503953.15%
2024/02/2000.00567.3067.40-594-5.30%
2024/02/1900.00367.5067.60-393-3.23%
2024/02/1500.00666.4066.90-691-6.58%
2024/02/051666.30166.4066.40158817.00%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－2024/11/07
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－2024/10/29
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－2024/10/28
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章