台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    68.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上櫃 電子零組件類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰 (4974)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00868.5068.80-8137-5.83%
2024/03/2600.00768.0068.00-7136-5.13%
2024/03/2100.00568.7068.50-5132-3.77%
2024/03/2000.00368.8068.60-3131-2.28%
2024/03/1900.00568.8068.90-5132-3.78%
2024/03/18168.60568.5068.50-4130-3.07%
2024/03/15168.7000.0068.6011290.77%
2024/03/14168.60568.9068.50-4129-3.08%
2024/03/13168.4000.0068.7011290.77%
2024/03/12168.20568.1068.40-4128-3.11%
2024/03/11467.90568.0067.60-1133-0.75%
2024/03/081367.621068.2067.8031312.28%
2024/03/0700.002668.4868.30-26129-20.11%
2024/03/0600.00568.8069.00-5126-3.96%
2024/03/0500.00568.8069.50-5125-3.99%
2024/03/04269.60669.4770.10-4120-3.31%
2024/03/01168.7000.0068.9011110.90%
2024/02/2600.00468.3068.30-4102-3.89%
2024/02/2300.00268.0068.40-2100-1.99%
2024/02/222567.9000.0068.10259725.72%
2024/02/21367.5000.0067.503953.15%
2024/02/2000.00567.3067.40-594-5.30%
2024/02/1900.00367.5067.60-393-3.23%
2024/02/1500.00666.4066.90-691-6.58%
2024/02/051666.30166.4066.40158817.00%
2024/02/02465.23165.2065.203823.65%
2024/02/01165.60165.4065.400830.00%
2024/01/31165.60165.5065.500830.00%
2024/01/2900.00465.8065.70-484-4.72%
2024/01/2500.00665.8065.90-684-7.08%
2024/01/1700.00565.4065.20-582-6.09%
2024/01/15266.1000.0066.002802.47%
2024/01/12166.0000.0066.301801.24%
2024/01/1000.00566.1066.20-580-6.24%
2024/01/04566.5000.0066.405806.19%
2024/01/03366.5000.0066.403843.55%
2023/12/28366.6000.0066.703923.25%
2023/12/1400.00566.3066.60-598-5.08%
2023/12/11865.7000.0065.908978.17%
2023/12/07166.3000.0066.101941.05%
2023/11/221166.7300.0066.901110310.67%
2023/11/21166.4000.0066.4011020.97%
2023/11/16265.7000.0065.7021061.88%
2023/11/14165.4000.0065.4011100.91%
2023/11/09166.0000.0066.0011270.78%
2023/11/03165.0000.0064.9011370.73%
2023/11/0200.00164.8064.80-1138-0.72%
2023/10/3100.00964.4964.40-9146-6.15%
2023/10/2700.00164.2064.20-1154-0.65%
2023/10/26664.3200.0064.5061703.51%
2023/10/2400.00164.5064.50-1175-0.57%
2023/10/2300.00164.3064.30-1179-0.56%
2023/10/2000.00164.6064.60-1190-0.53%
2023/10/17165.2000.0065.1011940.52%
2023/10/13165.1000.0065.0011960.51%
2023/10/1100.001064.2064.20-10198-5.03%
2023/10/0500.001066.6266.20-10199-5.02%
2023/10/04167.4000.0067.6011960.51%
2023/09/261066.5000.0066.80102044.88%
2023/09/2100.00867.1167.40-8201-3.98%
2023/09/2000.00167.4067.30-1203-0.49%
2023/09/1800.00167.8068.00-1212-0.47%
2023/09/1300.00167.7067.80-1226-0.44%
2023/09/1200.00167.9067.70-1251-0.40%
2023/09/1100.00167.7068.00-1278-0.36%
2023/09/0800.00167.8068.00-1288-0.35%
2023/09/0700.00168.1068.00-1294-0.34%
2023/09/0600.00468.3868.20-4296-1.35%
2023/09/05169.4000.0069.4012930.34%
2023/08/28267.4000.0066.6023180.63%
2023/08/25267.6000.0067.6023170.63%
2023/08/2400.001768.0067.50-17318-5.33%
2023/08/223068.1900.0067.90303199.40%
2023/08/21168.3000.0068.3013190.31%
2023/08/18168.40169.6068.4003180.00%
2023/08/161068.9600.0069.00103123.20%
2023/08/153868.7800.0068.903830912.28%
2023/08/14468.0300.0067.7043021.32%
2023/08/11267.7000.0067.7023000.67%
2023/08/10166.9000.0066.9012960.34%
2023/08/09167.60267.7067.60-1294-0.34%
2023/08/08167.801367.5067.80-12294-4.08%
2023/08/072868.0000.0068.10282959.49%
2023/08/04167.4000.0067.4012930.34%
2023/08/02167.401067.3467.40-9292-3.08%
2023/08/01467.8000.0068.0042891.38%
2023/07/31167.70267.0567.30-1286-0.35%
2023/07/27166.7000.0066.7012710.37%
2023/07/26266.6500.0066.7022720.73%
2023/07/20164.8000.0064.8012680.37%
2023/07/19164.2000.0064.2012700.37%
2023/07/1800.00164.8064.90-1275-0.36%
2023/07/172964.8600.0064.902928010.33%
2023/07/1300.00163.9063.80-1283-0.35%
2023/07/07163.9000.0063.9012860.35%
2023/07/06164.4000.0064.4012870.35%
2023/07/05264.6000.0064.6022880.69%
2023/07/04165.5000.0065.5012880.35%
2023/07/03165.2000.0065.2012900.34%
2023/06/30164.8000.0064.8012910.34%
2023/06/29164.602364.6764.60-22293-7.51%
2023/06/2800.002064.3564.70-20294-6.79%
2023/06/273063.811863.7263.60123013.99%
2023/06/2600.003663.8963.80-36301-11.96%
2023/06/2100.003264.3564.30-32298-10.73%
2023/06/2000.003564.9364.70-35297-11.78%
2023/06/1900.001765.2065.30-17298-5.69%
2023/06/16266.002965.2665.20-27296-9.11%
2023/06/152770.701370.9271.40142745.10%
2023/06/1300.00870.3470.30-8252-3.17%
2023/06/09870.60270.5570.7062502.39%
2023/06/0800.00370.3770.80-3260-1.15%
2023/06/07371.1000.0071.0032811.07%
2023/06/06170.9000.0070.9012970.34%
2023/06/05670.72170.9070.8053061.63%
2023/06/02170.701770.7970.70-16319-5.01%
2023/06/01470.6500.0071.1043221.24%
2023/05/31169.40269.2569.40-1326-0.31%
2023/05/3000.001569.2569.10-15346-4.33%
2023/05/2900.00869.3069.40-8396-2.02%
2023/05/2600.00868.8468.90-8402-1.99%
2023/05/2500.00468.6068.70-4408-0.98%
2023/05/2400.00868.5468.60-8410-1.95%
2023/05/2300.001268.9368.90-12414-2.89%
2023/05/2200.00268.4068.70-2417-0.48%
2023/05/1900.00668.1568.00-6420-1.43%
2023/05/1800.001168.4368.40-11421-2.61%
2023/05/17167.20367.6067.70-2424-0.47%
2023/05/16267.1500.0067.2024300.47%
2023/05/1500.00467.1567.00-4435-0.92%
2023/05/1200.00467.2567.60-4447-0.89%
2023/05/1100.00867.4067.30-8466-1.71%
2023/05/10468.18868.0668.00-4473-0.84%
2023/05/09668.70168.6068.6054911.02%
2023/05/08468.95468.8869.0005260.00%
2023/05/05668.72268.7068.7045350.75%
2023/05/041268.41168.9068.90115601.96%
2023/05/03767.81267.8067.6055760.87%
2023/05/02767.931267.8268.00-5583-0.86%
2023/04/281168.131568.0868.00-4597-0.67%
2023/04/27167.50367.7768.10-2628-0.32%
2023/04/261367.4800.0067.60136611.97%
2023/04/251067.66967.5967.3016670.15%
2023/04/24968.07768.0968.2026950.29%
2023/04/21368.201468.4568.30-11704-1.56%
2023/04/20569.46969.5369.40-4710-0.56%
2023/04/19270.701470.3670.00-12750-1.60%
2023/04/18170.601070.9270.50-9782-1.15%
2023/04/17470.85871.1871.30-4820-0.49%
2023/04/14970.871570.7170.70-6816-0.73%
2023/04/131470.421570.3470.40-1818-0.12%
2023/04/1200.001570.3770.40-15815-1.84%
2023/04/1100.001470.6770.50-14814-1.72%
2023/04/1000.002670.7070.90-26812-3.20%
2023/04/0700.002670.4870.50-26810-3.21%
2023/04/06471.001470.4870.70-10806-1.24%
2023/03/31170.60270.4570.70-1804-0.12%
2023/03/30169.801269.8569.80-11802-1.37%
2023/03/29469.60269.5569.6028010.25%
2023/03/28469.602569.9469.30-21801-2.62%
2023/03/27170.70970.9070.70-8794-1.01%
2023/03/2400.00170.9070.90-1793-0.13%
2023/03/23570.62370.6070.7027950.25%
2023/03/22571.345970.9570.50-54794-6.80%
2023/03/2100.00771.3371.40-7788-0.89%
2023/03/20570.8000.0071.0057890.63%
2023/03/171070.4500.0070.40107881.27%
2023/03/164769.41170.1069.40467875.84%
2023/03/15470.7500.0070.6047840.51%
2023/03/141770.89270.6070.70158001.87%
2023/03/135670.14270.8070.80548036.72%
2023/03/10271.3015071.3771.10-148791-18.70% 大賣/鉅額交易
2023/03/093372.39273.2573.30317694.03%
2023/03/089771.5000.0071.709775112.91%
2023/03/073771.41371.3371.00347394.60%
2023/03/064671.13471.0871.10427235.80%
2023/03/034670.301670.2670.10307124.21%
2023/03/023270.17870.0970.00247023.42%
2023/03/014069.963070.6170.80106831.46%
2023/02/244266.26166.5066.50416326.48%
2023/02/23466.304066.0866.10-36625-5.76%
2023/02/221365.42465.7065.7096221.45%
2023/02/211065.751165.5365.80-1624-0.16%
2023/02/20765.1400.0065.5076211.13%
2023/02/17664.68364.3064.5036210.48%
2023/02/16964.66864.5564.7016190.16%
2023/02/1500.002164.5064.20-21619-3.39%
2023/02/142064.73564.9665.00156162.43%
2023/02/13463.60563.8263.80-1612-0.16%
2023/02/10165.306864.8764.20-67609-11.00%
2023/02/092365.862365.5365.2006000.00%
2023/02/08664.801065.3564.80-4583-0.69%
2023/02/077563.77764.1464.306857411.83%
2023/02/062364.197164.4764.20-48557-8.60%
2023/02/032566.98367.3067.20225214.22%
2023/02/024966.37167.7067.10485229.20%
2023/02/01566.224267.1766.10-37502-7.37%
2023/01/313966.3100.0067.10394848.05%
2023/01/30466.43465.8065.5004760.00%
2023/01/17167.0011466.7166.40-113461-24.47% 大賣/鉅額交易
2023/01/161464.722565.9766.40-11429-2.56%
2023/01/134063.54363.5363.40373979.30%
2023/01/12764.397065.0063.30-63388-16.21%
2023/01/114164.00664.7064.40353559.85%
2023/01/102163.12163.3063.10203415.85%
2023/01/09264.708664.1663.40-84331-25.35%
2023/01/063363.283362.7863.1002840.00%
2023/01/057761.31661.5261.607125128.20%
2023/01/04558.10458.1058.0012100.48%
2023/01/03358.03557.7058.20-2209-0.95%
2022/12/30456.7000.0057.0042051.95%
2022/12/28556.9800.0056.8052102.38%
2022/12/27357.4300.0057.4032081.44%
2022/12/26257.35257.5057.2002080.00%
2022/12/23257.3000.0057.5022080.96%
2022/12/22357.53157.4057.5022080.96%
2022/12/21357.13157.0057.1022070.96%
2022/12/20557.1200.0056.7052072.41%
2022/12/19557.6400.0057.7052062.42%
2022/12/16457.3800.0057.5042051.95%
2022/12/151357.1300.0057.20132046.37%
2022/12/14557.4000.0057.4051982.52%
2022/12/13257.4000.0057.2021961.02%
2022/12/121257.2300.0057.30121946.17%
2022/12/09357.333157.3257.20-28191-14.64%
2022/12/08857.4400.0057.5081884.24%
2022/12/07357.43457.3057.10-1186-0.54%
2022/12/064958.4600.0058.004917627.76%
2022/12/051357.2800.0057.20131568.33%
2022/12/021456.9600.0057.30141529.21%
2022/12/01257.2000.0057.1021511.32%
2022/11/30357.23557.1457.40-2151-1.32%
2022/11/29256.90356.9056.80-1153-0.65%
2022/11/28456.9800.0056.9041532.60%
2022/11/25256.95456.8856.90-2153-1.30%
2022/11/24356.73156.5057.0021531.30%
2022/11/23656.5500.0056.5061513.96%
2022/11/22256.55356.5356.60-1149-0.67%
2022/11/21456.551356.8056.80-9149-6.02%
2022/11/18656.53456.9056.5021501.33%
2022/11/171956.7600.0057.001914612.94%
2022/11/16656.1700.0056.0061414.23%
2022/11/15755.9900.0056.1071395.00%
2022/11/14256.10156.3056.2011380.72%
2022/11/11556.20256.5556.1031372.18%
2022/11/10356.27556.0256.20-2135-1.48%
2022/11/09356.3300.0056.2031372.18%
2022/11/082156.2100.0055.802114214.76%
2022/11/071655.8600.0055.701614311.11%
2022/11/042855.1400.0055.202814119.78%
2022/11/0300.00554.8654.70-5137-3.63%
2022/11/022654.9300.0055.002613718.87%
2022/11/0100.00454.1054.20-4136-2.94%
2022/10/3100.002654.5054.10-26145-17.85%
2022/10/282854.1200.0054.902813520.65%
2022/10/27452.7300.0053.0041313.04%
2022/10/26452.3500.0052.3041342.97%
2022/10/251152.5600.0052.20111567.02%
2022/10/24353.7000.0053.7031541.94%
2022/10/21953.7300.0053.3091545.84%
2022/10/2000.00252.9053.00-2151-1.32%
2022/10/17852.05152.1052.3071504.66%
2022/10/14352.7300.0052.9031492.00%
2022/10/131751.82552.4051.70121498.04%
2022/10/12153.1000.0053.6011460.68%
2022/10/07854.5300.0054.4081455.50%
2022/10/06254.6500.0054.4021451.38%
2022/10/05854.80354.8054.7051423.50%
2022/10/0400.00453.3053.30-4140-2.85%
2022/09/3000.00152.6052.60-1142-0.70%
2022/09/29153.2000.0053.0011420.70%
2022/09/28154.30353.6053.30-2144-1.39%
2022/09/26554.0000.0054.0051463.42%
2022/09/23154.20554.6454.80-4146-2.73%
2022/09/21755.0900.0055.0071464.78%
2022/09/2000.00155.9055.80-1146-0.68%
2022/09/15156.1000.0056.1011520.66%
2022/09/1300.00256.0555.90-2166-1.20%
2022/09/1200.00156.0055.80-1176-0.57%
2022/09/08155.50256.1555.90-1181-0.55%
2022/09/07255.0000.0054.7021831.09%
2022/09/0600.00555.5055.30-5185-2.70%
2022/09/05455.00256.1056.6021821.10%
2022/08/30455.8000.0055.9041852.16%
2022/08/26256.1000.0056.2021911.04%
2022/08/2500.00256.1555.90-2199-1.00%
2022/08/2200.00156.4056.10-1207-0.48%
2022/08/1800.00256.1556.50-2205-0.97%
2022/08/1700.00656.8056.30-6205-2.92%
2022/08/1600.00456.7557.00-4204-1.95%
2022/08/1500.00856.5957.10-8202-3.96%
2022/08/12955.73255.1556.4071943.61%
2022/08/1100.00755.1055.10-7190-3.67%
2022/08/10154.80154.9054.8001910.00%
2022/08/0800.00754.7354.60-7195-3.59%
2022/08/0500.00554.6055.00-5194-2.57%
2022/08/0400.00454.2354.90-4185-2.15%
2022/08/03754.71154.7054.8061853.23%
2022/08/021854.6600.0054.90181859.72%
2022/08/01656.621756.1255.40-11184-5.95%
2022/07/28251.8000.0051.7021671.19%
2022/07/2700.00151.9052.00-1168-0.59%
2022/07/26151.6000.0052.1011690.59%
2022/07/2200.00252.1051.70-2172-1.16%
2022/07/2100.00151.8052.10-1175-0.57%
2022/07/1900.00151.6051.60-1180-0.55%
2022/07/1800.00351.4051.20-3184-1.63%
2022/07/14250.1000.0050.2021921.04%
2022/07/1300.00150.1050.00-1194-0.51%
2022/07/1200.00149.4049.10-1196-0.51%
2022/07/1100.00149.6549.60-1198-0.50%
2022/07/07249.20149.2549.0012000.50%
2022/07/061149.35148.7048.95102004.98%
2022/07/0500.00449.6050.10-4201-1.98%
2022/07/041250.0500.0049.50122045.86%
2022/07/01350.2000.0050.1032071.45%
2022/06/2700.00551.1051.70-5208-2.40%
2022/06/2400.00351.0750.60-3207-1.44%
2022/06/2300.001350.9651.00-13207-6.26%
2022/06/2000.00156.1055.70-1193-0.52%
2022/06/13157.6000.0057.7011750.57%
2022/06/10158.2000.0058.2011730.58%
2022/06/09158.5000.0058.5011710.58%
2022/06/01358.1700.0058.4031661.80%
2022/05/16355.231955.2354.80-16157-10.13%
2022/05/1100.002255.1655.40-22158-13.90%
2022/05/0600.00156.2056.30-1152-0.65%
2022/05/0500.00156.8056.90-1150-0.66%
2022/04/28356.9700.0057.0031551.93%
2022/04/2500.003857.1156.70-38151-25.11%
2022/04/21359.0000.0059.0031462.04%
2022/04/20258.2000.0058.3021441.39%
2022/04/18157.0000.0057.2011410.71%
2022/04/13156.6000.0057.1011400.71%
2022/04/11156.6000.0056.8011440.69%
2022/04/08257.0500.0057.2021481.35%
2022/04/07556.6800.0056.4051493.34%
2022/04/0600.001655.8955.90-16147-10.82%
2022/03/1700.00156.1056.10-1139-0.72%
2022/03/09256.2500.0056.2021421.40%
2022/03/08255.8500.0055.5021401.42%
2022/03/07355.8700.0055.9031362.19%
2022/03/04155.5000.0055.5011310.76%
2022/03/0100.00154.5054.50-1132-0.75%
2022/02/11156.7000.0056.5011360.73%
2022/01/1400.00156.1056.10-1166-0.60%
2022/01/0400.00156.2056.20-1170-0.59%
2021/12/23154.0000.0053.9011750.57%
2021/12/21153.6000.0053.4011790.56%
2021/11/16154.1000.0054.2012380.42%
2021/11/1500.00153.7053.70-1240-0.42%
2021/11/0900.00153.2053.10-1291-0.34%
2021/11/0800.00153.0053.00-1301-0.33%
2021/11/0500.00153.2053.30-1324-0.31%
2021/11/0400.00152.9053.00-1362-0.28%
2021/11/01255.4500.0055.5024360.46%
2021/10/2700.00154.9055.50-1478-0.21%
2021/10/2500.00153.9054.30-1490-0.20%
2021/10/2200.00153.5053.70-1511-0.20%
2021/10/2100.00153.5053.60-1529-0.19%
2021/10/1900.00253.1553.40-2569-0.35%
2021/10/1800.00652.6852.70-6576-1.04%
2021/10/15152.9000.0052.7015850.17%
2021/10/1400.00452.2352.30-4601-0.67%
2021/10/1300.00152.1052.10-1622-0.16%
2021/10/07154.1000.0054.1016580.15%
2021/10/0600.00253.9053.50-2686-0.29%
2021/10/0500.00254.1555.10-2689-0.29%
2021/10/0400.00455.5054.70-4693-0.58%
2021/10/01156.40456.1356.00-3691-0.43%
2021/09/3000.00256.7057.10-2691-0.29%
2021/09/2900.00457.0556.90-4697-0.57%
2021/09/28157.90557.7657.90-4703-0.57%
2021/09/27357.27157.4057.2027080.28%
2021/09/24156.90456.9056.80-3723-0.41%
2021/09/2200.001256.1756.20-12851-1.41%
2021/09/1700.00356.7756.80-3900-0.33%
2021/09/16356.93456.9356.90-1929-0.11%
2021/09/1500.00456.7856.70-4929-0.43%
2021/09/1400.00357.1057.00-3927-0.32%
2021/09/1300.00257.3057.30-2927-0.22%
2021/09/0900.00557.3457.50-5927-0.54%
2021/09/0800.003857.0957.00-38925-4.11%
2021/09/0700.00457.8057.70-4919-0.44%
2021/09/06358.63459.0558.20-1917-0.11%
2021/09/02158.60558.0457.50-4910-0.44%
2021/09/0100.00358.7358.30-3906-0.33%
2021/08/31559.20259.1558.6039030.33%
2021/08/3000.00258.8058.90-2902-0.22%
2021/08/2700.00358.5758.50-3901-0.33%
2021/08/26158.1000.0058.5019020.11%
2021/08/2500.00258.1558.40-2901-0.22%
2021/08/2400.00158.6057.50-1897-0.11%
2021/08/23258.35158.5058.5018920.11%
2021/08/20257.10158.4057.8018890.11%
2021/08/19257.155657.2256.70-54885-6.10%
2021/08/181256.92258.2058.60108801.14%
2021/08/171358.4500.0056.90138741.49%
2021/08/16358.9300.0059.2038580.35%
2021/08/13759.71160.5058.5068500.71%
2021/08/12459.68860.0060.20-4837-0.48%
2021/08/111059.98460.7059.1068290.72%
2021/08/10660.671460.9461.00-8811-0.99%
2021/08/09961.962062.8563.00-11783-1.40%
2021/08/0600.009159.9159.50-91719-12.65%
2021/08/05460.63260.2060.1027130.28%
2021/08/0400.003959.5659.20-39708-5.51%
2021/08/03860.00759.9460.1017070.14%
2021/08/022158.8900.0059.50216963.01%
2021/07/29456.1300.0056.1046640.60%
2021/07/274061.0900.0060.60406476.17%
2021/07/1900.0051.961.2361.20-51.9600-8.64%
2021/07/0800.00158.8058.80-1523-0.19%
2021/07/0600.00158.9058.80-1533-0.19%
2021/06/30360.4000.0060.0035410.55%
2021/06/29160.8000.0060.9015290.19%
2021/06/1800.002155.4655.70-21371-5.65%
2021/06/0400.00154.8054.70-1428-0.23%
2021/05/0400.0038.455.3655.10-38.4709-5.41%
2021/05/03356.5000.0056.0037050.43%
2021/04/27357.9300.0058.1037030.43%
2021/04/23257.2000.0058.0026970.29%
2021/04/14256.851857.4957.60-16708-2.26%
2021/04/1300.00858.7058.40-8719-1.11%
2021/04/09159.4000.0059.3017050.14%
2021/04/071159.4600.0059.70116841.61%
2021/04/0600.00558.8059.00-5672-0.74%
2021/03/30757.9700.0057.9076451.08%
2021/03/29657.8000.0057.9066370.94%
2021/03/22457.9000.0058.1046200.64%
2021/03/191957.6500.0057.80196143.09%
2021/03/18157.70257.9057.80-1611-0.16%
2021/03/15557.20857.7058.00-3597-0.50%
2021/03/11556.5000.0056.5055870.85%
2021/03/056656.24356.1755.906358010.86%
2021/03/0300.00157.3057.40-1570-0.18%
2021/03/0200.00158.6057.00-1564-0.18%
2021/02/04156.8000.0056.9014140.24%
2021/02/025054.967054.9555.10-20379-5.26%
2021/02/01155.905855.5255.50-57366-15.57%
2021/01/2500.0015.954.4955.60-15.9276-5.73%
2021/01/2000.003153.5053.00-31251-12.33%
2021/01/1200.006054.2553.70-60228-26.23%
2021/01/1100.008654.8155.00-86221-38.88%
2021/01/08154.3000.0054.1012130.47%
2021/01/07154.901754.7754.70-16206-7.74%
2021/01/06154.8000.0054.6011990.50%
2021/01/0500.00853.2353.30-8177-4.50%
2021/01/0400.0019953.3953.40-199177-112.30% 大賣/鉅額交易
2020/12/1100.002353.1352.70-23180-12.74%
2020/12/0700.002054.0953.80-20174-11.44%
2020/12/0400.00153.8053.70-1171-0.58%
2020/12/02154.401854.3354.20-17170-9.96%
2020/11/1000.001252.3352.20-12190-6.31%
2020/10/2600.00651.4751.30-6214-2.79%
2020/08/2700.00453.2352.90-4457-0.87%
2020/08/26153.4000.0053.3014640.22%
2020/08/25153.3000.0053.6014690.21%
2020/08/2000.001353.9552.30-13474-2.74%
2020/08/193254.881054.8054.60224654.73%
2020/08/1800.00754.5354.60-7456-1.53%
2020/08/1300.00153.6053.50-1468-0.21%
2020/08/122753.41453.5353.30234704.89%
2020/08/1000.00355.2054.40-3473-0.63%
2020/07/303553.2300.0053.40354927.10%
2020/07/2800.001152.2452.00-11502-2.19%
2020/07/2700.00552.7852.30-5507-0.99%
2020/07/2400.00254.2052.90-2514-0.39%
2020/07/2200.00754.5054.40-7525-1.33%
2020/07/202852.54552.1852.70235524.16%
2020/07/1700.00253.5053.00-2554-0.36%
2020/07/163253.73953.5753.80235604.10%
2020/07/10454.60854.5054.20-4585-0.68%
2020/07/0910055.1800.0055.0010058417.10%
2020/07/0716454.98754.6054.7015757327.39% 大買/鉅額交易
2020/07/0300.001054.7054.70-10569-1.76%
2020/06/236055.8400.0055.906053611.19%
2020/06/1100.00854.1153.40-8575-1.39%
2020/06/054255.6200.0055.70426336.63%
2020/06/0300.001855.7855.60-18660-2.73%
2020/05/22154.0000.0054.0017830.13%
2020/05/20653.3000.0053.2067990.75%
2020/05/15152.80152.5052.5008700.00%
2020/05/14454.0000.0052.9048770.46%
2020/05/13554.0200.0054.1058820.57%
2020/05/12754.2100.0054.0079030.77%
2020/05/11454.3800.0054.2049360.43%
2020/05/081154.1900.0053.80119861.12%
2020/05/07453.1000.0053.9049980.40%
2020/05/06152.7000.0052.4011,0380.10%
2020/05/05553.6000.0053.2051,0470.48%
2020/04/301853.1800.0053.20181,0691.68%
2020/04/281052.06452.2052.0061,0910.55%
2020/04/27452.1000.0052.0041,1120.36%
2020/04/22350.0500.0050.2031,1360.26%
2020/04/201350.7100.0050.70131,1441.14%
2020/04/1700.00149.7550.20-11,160-0.09%
2020/04/16548.8200.0049.6551,1810.42%
2020/04/15548.6800.0049.0051,2050.41%
2020/04/14248.1000.0048.2521,2330.16%
2020/03/3000.002543.9344.40-251,960-1.28%
2020/03/2000.001941.6941.80-192,043-0.93%
2020/03/1800.002543.9242.10-252,024-1.23%
2020/03/1700.00142.9543.80-12,021-0.05%
2020/03/16844.472146.3444.50-132,016-0.64%
2020/03/1300.00846.2447.20-82,003-0.40%
2020/03/1200.00350.3749.70-31,989-0.15%
2020/03/11252.50154.0051.6011,9850.05%
2020/03/101051.73951.9153.7011,9800.05%
2020/03/0900.001654.8253.00-161,970-0.81%
2020/03/06156.4000.0055.9011,9500.05%
2020/03/053357.75257.6058.30311,9301.61%
2020/03/04156.50856.3056.10-71,908-0.37%
2020/03/0300.00155.5056.70-11,905-0.05%
2020/03/021553.3700.0053.80151,8890.79%
2020/02/26656.9500.0056.5061,8650.32%
2020/02/251057.2000.0056.80101,8670.54%
2020/02/24256.8500.0056.8021,8570.11%
2020/02/2000.00958.7058.80-91,848-0.49%
2020/02/19757.8100.0058.0071,8640.38%
2020/02/18357.831157.8057.70-81,871-0.43%
2020/02/17856.8000.0056.7081,8500.43%
2020/02/14156.5000.0056.7011,8830.05%
2020/02/13557.5200.0056.1051,8860.27%
2020/02/1200.00757.5057.00-71,873-0.37%
2020/02/0700.00155.4054.40-11,841-0.05%
2020/02/0300.00150.7050.50-11,939-0.05%
2020/01/31153.0000.0052.9011,9190.05%
2020/01/20159.6000.0058.7011,8760.05%
2020/01/1600.00158.1059.60-11,845-0.05%
2020/01/09358.4000.0059.3031,7280.17%
2020/01/08658.6200.0057.6061,7030.35%
2020/01/0700.002461.3859.50-241,674-1.43%
2020/01/0600.00866.1566.00-81,571-0.51%
2020/01/031965.955467.5365.70-351,491-2.35%
2020/01/0200.002561.4662.60-251,260-1.98%
2019/12/3000.00760.9661.10-71,193-0.59%
2019/12/2700.00759.9660.50-71,117-0.63%
2019/12/2600.00758.4059.20-7992-0.71%
2019/12/24156.7000.0055.6018830.11%
2019/12/23156.2000.0056.2018750.11%
2019/12/20456.0000.0055.6048520.47%
2019/12/1800.001657.0156.20-16835-1.91%
2019/12/1700.001256.3856.80-12792-1.51%
2019/12/16254.90354.8754.90-1760-0.13%
2019/12/13754.04853.8054.10-1754-0.13%
2019/12/12853.4300.0053.3087491.07%
2019/12/10553.5000.0053.8057410.67%
2019/12/06553.5000.0053.5057310.68%
2019/12/05554.6000.0054.6057170.70%
2019/12/04553.7400.0053.9057070.71%
2019/12/02253.101053.8353.10-8715-1.12%
2019/11/28154.4000.0054.4017140.14%
2019/11/273555.1800.0055.20357134.91%
2019/11/26454.5000.0054.3047050.57%
2019/11/25154.5000.0054.2017070.14%
2019/11/22454.4000.0054.4047080.56%
2019/11/21155.3000.0055.4017200.14%
2019/11/20155.3000.0055.3017540.13%
2019/11/19156.6000.0055.9017510.13%
2019/11/18156.50857.2956.80-7743-0.94%
2019/11/15355.10756.5056.50-4718-0.56%
2019/11/14153.9000.0054.5017000.14%
2019/11/13754.0000.0054.0076911.01%
2019/11/12254.2000.0054.6026480.31%
2019/11/11853.4000.0053.4086401.25%
2019/11/0100.003053.2053.30-30516-5.81%
2019/10/3100.00250.5053.00-2405-0.49%
2019/10/3000.00848.2048.20-8381-2.10%
2019/10/2800.00247.1047.20-2376-0.53%
2019/10/16347.8500.0047.7033740.80%
2019/10/15847.2600.0048.0083682.17%
2019/10/0800.00147.1047.00-1357-0.28%
2019/10/0400.00246.4846.50-2353-0.57%
2019/10/03146.1000.0046.4013560.28%
2019/10/0200.00146.5546.55-1357-0.28%
2019/10/01146.10246.1546.20-1357-0.28%
2019/09/27246.40246.5546.0003590.00%
2019/09/26146.60147.0046.6003590.00%
2019/09/25146.80147.1046.8003600.00%
2019/09/23347.1000.0047.1033860.78%
2019/09/19146.7000.0046.7013940.25%
2019/09/18147.3000.0047.3013930.25%
2019/09/172146.5500.0046.70213905.38%
2019/09/1200.00246.6046.60-2391-0.51%
2019/09/10246.73146.6046.6513900.26%
2019/09/0600.00147.1047.00-1391-0.26%
2019/09/0500.00147.3047.05-1394-0.25%
2019/09/0400.00546.9847.20-5388-1.29%
2019/09/02245.7500.0046.3023660.55%
2019/08/30147.0000.0046.2013600.28%
2019/08/28146.7000.0046.7013490.29%
2019/08/2700.00147.7047.30-1340-0.29%
2019/08/2600.00547.4047.25-5331-1.51%
2019/08/2300.00348.6548.65-3308-0.97%
2019/08/22246.1000.0046.2022680.75%
2019/08/21546.1300.0045.8552641.89%
2019/08/20245.8500.0045.7522560.78%
2019/08/19545.5000.0045.4552382.09%
2019/08/15144.5000.0044.3012260.44%
2019/08/14744.20344.4344.5542251.78%
2019/08/12143.65144.0044.0002200.00%
2019/08/0700.00144.2043.80-1224-0.45%
2019/08/011145.31245.0045.0092373.78%
2019/07/31443.6500.0044.1042191.82%
2019/07/30143.4000.0043.4012220.45%
2019/07/29143.6000.0043.8012270.44%
2019/07/25144.5000.0044.4512270.44%
2019/07/24144.1500.0044.1512260.44%
2019/07/23444.0600.0044.1542261.77%
2019/07/22343.6000.0043.7032221.35%
2019/07/19143.55243.3843.45-1222-0.45%
2019/07/18443.4000.0043.2042231.79%
2019/07/17143.5500.0043.3512230.45%
2019/07/16143.40143.2543.3502230.00%
2019/07/15143.10443.1043.10-3225-1.33%
2019/07/1200.00143.1043.05-1228-0.44%
2019/07/10142.9500.0042.9512320.43%
2019/07/0900.00942.6442.75-9231-3.88%
2019/07/08242.7800.0042.5522300.87%
2019/07/05142.85442.8342.80-3243-1.23%
2019/07/04142.85242.7542.85-1244-0.41%
2019/07/0300.00142.9542.85-1248-0.40%
2019/07/0200.00442.9043.10-4254-1.57%
2019/07/0100.00342.9043.10-3259-1.15%
2019/06/28145.3000.0045.7512490.40%
2019/06/27145.2500.0045.2512390.42%
2019/06/26244.9800.0044.9522400.83%
2019/06/25144.9000.0044.9012420.41%
2019/06/21145.3000.0045.2012590.39%
2019/06/2000.00145.2545.25-1335-0.30%
2019/06/17144.9500.0044.9513630.28%
2019/06/14444.93244.9044.7523630.55%
2019/06/13544.83145.0545.0543641.10%
2019/06/1100.00144.1544.15-1362-0.28%
2019/06/1000.00244.1044.10-2370-0.54%
2019/06/0600.00144.0043.60-1374-0.27%
2019/06/0500.00343.9343.75-3388-0.77%
2019/06/03143.40543.3543.80-4400-1.00%
2019/05/31144.0000.0043.8514270.23%
2019/05/3000.00143.3543.35-1427-0.23%
2019/05/28143.0000.0043.3014310.23%
2019/05/2700.002542.9243.00-25432-5.78%
2019/05/2400.00343.0243.05-3434-0.69%
2019/05/2300.00143.1543.00-1437-0.23%
2019/05/2100.00543.5343.60-5452-1.11%
2019/05/1700.00843.7143.60-8451-1.77%
2019/05/16143.75143.8043.7504520.00%
2019/05/15443.96443.8544.0004510.00%
2019/05/1400.00142.9543.55-1455-0.22%
2019/05/13144.6000.0043.5014480.22%
2019/05/1000.00345.7244.60-3443-0.68%
2019/05/0900.00345.9045.95-3438-0.68%
2019/05/071046.4500.0046.45104322.31%
2019/05/06546.3600.0046.2554291.16%
2019/05/0300.00246.1346.20-2421-0.47%
2019/04/3000.00145.3045.30-1419-0.24%
2019/04/2900.00145.7045.20-1428-0.23%
2019/04/2600.00145.9545.80-1429-0.23%
2019/04/23245.85145.7045.8514290.23%
2019/04/22145.7000.0045.6514370.23%
2019/04/192545.8500.0045.80254365.73%
2019/04/172545.74145.9045.90244305.57%
2019/04/161945.6600.0045.60194284.44%
2019/04/151045.8900.0045.90104252.35%
2019/04/1200.00145.5545.55-1422-0.24%
2019/04/02347.2000.0047.8033810.79%
2019/03/221046.0900.0048.45102553.92%
2019/03/21645.8700.0045.8562402.49%
2019/03/20745.5400.0045.3072642.65%
2019/03/19245.4500.0045.3522680.74%
2019/03/18645.8500.0045.8062672.24%
2019/03/15345.5300.0045.3532621.14%
2019/03/14145.6500.0045.5512580.39%
2019/03/12144.8500.0044.8012510.40%
2019/03/11645.3800.0045.2062482.42%
2019/03/08843.7000.0044.0082353.40%
2019/03/07444.0000.0043.6542311.73%
2019/03/0400.001341.4141.65-13196-6.62%
2019/01/2900.00440.6440.80-4164-2.43%
2019/01/2800.00640.9541.00-6165-3.62%
2019/01/2500.00840.6340.75-8168-4.75%
2019/01/2400.00440.5440.50-4171-2.33%
2019/01/2300.00640.3840.50-6175-3.42%
2019/01/2200.00740.4240.25-7189-3.69%
2019/01/2100.001041.4540.80-10188-5.30%
2019/01/1800.001040.7041.00-10181-5.51%
2019/01/1700.00740.3540.35-7181-3.87%
2019/01/1600.00839.9839.95-8180-4.43%
2019/01/1100.00639.3039.30-6171-3.50%
2019/01/0900.00238.7539.00-2172-1.16%
2019/01/0800.00138.3038.65-1173-0.58%
2019/01/0700.00238.2338.50-2173-1.15%
2019/01/0400.00437.2037.50-4180-2.22%
2019/01/0300.00638.0838.00-6198-3.02%
2018/12/2800.00238.1038.00-2233-0.86%
2018/12/2700.00237.5538.00-2235-0.85%
2018/12/2500.00237.5037.40-2235-0.85%
2018/12/14538.5300.0038.7052382.10%
2018/12/1300.002440.6039.20-24233-10.26%
2018/12/1100.00336.8737.65-3191-1.56%
2018/12/0600.00237.1537.05-2192-1.04%
2018/12/0400.00138.3038.60-1195-0.51%
2018/11/14136.9000.0036.9012020.49%
2018/11/13236.0500.0036.5022020.99%
2018/11/12635.9300.0035.8562022.97%
2018/11/09135.7000.0035.7512040.49%
2018/11/07535.7500.0036.0552062.42%
2018/11/0600.002035.3235.50-20215-9.28%
2018/11/02337.1500.0037.2032081.44%
2018/11/01536.5000.0036.7052092.39%
2018/10/3000.00635.5635.55-6209-2.87%
2018/10/2900.00233.6033.70-2196-1.02%
2018/10/2600.00233.8533.55-2200-1.00%
2018/10/24734.2300.0034.4071983.52%
2018/10/22635.3300.0035.5062052.91%
2018/10/18135.5000.0035.5012630.38%
2018/10/15134.6000.0034.6012800.36%
2018/10/1100.00533.3533.35-5274-1.82%
2018/10/0900.00237.3537.05-2257-0.78%
2018/10/0800.003837.5637.40-38253-15.01%
2018/10/05541.251340.9341.50-8232-3.44%
2018/10/0200.00242.6042.50-2236-0.85%
2018/10/01142.35142.4042.4002360.00%
2018/09/2700.00141.8041.80-1245-0.41%
2018/09/2600.00142.2042.20-1264-0.38%
2018/09/2100.00641.3541.55-6268-2.24%
2018/09/2000.00741.4641.25-7276-2.53%
2018/09/1800.00241.8041.60-2299-0.67%
2018/09/1700.00142.0541.90-1307-0.33%
2018/09/1400.00341.8742.15-3310-0.97%
2018/09/1300.00241.4041.50-2313-0.64%
2018/09/1200.00841.3241.20-8317-2.52%
2018/09/1000.00641.9441.10-6323-1.86%
2018/09/0700.00942.8242.30-9320-2.81%
2018/09/0600.00143.8043.80-1318-0.31%
2018/09/05144.10144.3044.3003210.00%
2018/09/0400.00243.2043.25-2323-0.62%
2018/08/31143.4500.0043.4513480.29%
2018/08/28143.2500.0043.1513610.28%
2018/08/2400.00942.7242.70-9364-2.47%
2018/08/23143.00143.2542.8003670.00%
2018/08/2200.00143.1042.85-1371-0.27%
2018/08/2000.00743.2743.15-7375-1.87%
2018/08/1700.00243.4043.40-2377-0.53%
2018/08/1600.00143.3543.35-1379-0.26%
2018/08/1500.00343.5743.30-3378-0.79%
2018/08/14543.61243.8543.8533810.79%
2018/08/1300.002543.3843.00-25383-6.52%
2018/08/1000.00145.0045.00-1380-0.26%
2018/08/0900.00545.2245.10-5380-1.32%
2018/08/0600.00345.3545.10-3380-0.79%
2018/08/0300.00145.8546.10-1375-0.27%
2018/08/02345.8800.0045.9033740.80%
2018/08/012946.4800.0046.60293747.74%
2018/07/31145.8000.0046.0513770.26%
2018/07/30546.0800.0045.8053891.29%
2018/07/251347.2600.0047.05133813.41%
2018/07/24746.20446.4146.5033580.84%
2018/07/2300.00444.7044.75-4344-1.16%
2018/07/20444.1900.0044.2043501.14%
2018/07/19144.4000.0044.2513530.28%
2018/07/18644.4200.0044.3563611.66%
2018/07/161044.3900.0044.50103652.73%
2018/07/13144.8000.0044.7013660.27%
2018/07/12443.9800.0044.0043651.09%
2018/07/11343.4700.0043.3033680.81%
2018/07/10543.5500.0043.5053741.34%
2018/07/09342.6700.0042.6533780.79%
2018/07/061442.23142.3542.35133853.37%
2018/07/051142.92242.5042.0593882.31%
2018/07/04843.251243.7043.25-4388-1.03%
2018/07/03341.70141.4041.3523780.53%
2018/07/02241.45241.3541.3503850.00%
2018/06/29440.90241.1041.1023860.52%
2018/06/2800.001043.2443.25-10379-2.64%
2018/06/2700.00943.1343.05-9366-2.46%
2018/06/2600.002243.3043.05-22359-6.12%
2018/06/2500.00444.1944.05-4355-1.13%
2018/06/2200.00944.5144.30-9356-2.52%
2018/06/2000.00744.4144.55-7367-1.90%
2018/06/19544.8500.0044.8553731.34%
2018/06/15745.6000.0045.6073781.85%
2018/06/14445.9300.0045.8043821.05%
2018/06/13246.35346.3046.15-1394-0.25%
2018/06/121746.8000.0046.45173954.30%
2018/06/111146.95146.9046.70104012.49%
2018/06/081246.0000.0046.00123973.02%
2018/06/071244.7300.0044.65123843.12%
2018/06/061044.7700.0044.80103832.60%
2018/06/051244.5600.0044.40123843.12%
2018/06/04945.1600.0045.2593802.36%
2018/06/011145.0000.0045.05113852.85%
2018/05/311745.1700.0045.00173934.32%
2018/05/30545.0500.0044.9554001.25%
2018/05/29645.8500.0045.8064001.50%
2018/05/281445.4800.0045.95144083.42%
2018/05/252245.3400.0045.20224335.08%
2018/05/242845.1100.0045.10284366.42%
2018/05/23244.5000.0044.5524450.45%
2018/05/221644.4300.0044.45164503.55%
2018/05/21144.2000.0044.2014550.22%
2018/05/18143.9500.0043.9514590.22%
2018/05/1600.00344.5044.60-3478-0.63%
2018/05/15144.2500.0044.2515030.20%
2018/05/1400.00344.2344.30-3551-0.54%
2018/05/1100.00144.0044.00-1617-0.16%
2018/05/08143.6000.0043.8016330.16%
2018/05/072443.8500.0043.55246533.67%
2018/05/0400.00144.6044.60-1709-0.14%
2018/05/03144.4000.0044.5517280.14%
2018/05/02144.5000.0044.5017400.14%
2018/04/25148.2000.0048.2017390.14%
2018/04/20149.3500.0049.5017340.14%
2018/04/19249.40149.3549.3517340.14%
2018/04/18149.0500.0049.0517350.14%
2018/04/16149.7000.0049.4517250.14%
2018/04/1100.00349.8049.80-3720-0.42%
2018/04/1000.003349.5049.55-33717-4.60%
2018/04/09149.0500.0049.0517170.14%
2018/03/2900.00149.3048.85-1710-0.14%
2018/03/28949.0700.0049.0097101.27%
2018/03/2200.001250.2749.35-12691-1.74%
2018/03/1900.00350.5050.50-3678-0.44%
2018/03/1600.00649.1049.60-6669-0.90%
2018/03/1500.001649.3749.00-16671-2.38%
2018/03/0900.00249.2349.15-2678-0.29%
2018/03/0800.00148.8048.80-1682-0.15%
2018/03/0700.001048.9748.60-10685-1.46%
2018/02/09147.9000.0047.9017290.14%
2018/02/0700.00251.5050.10-2711-0.28%
2018/02/0500.00350.0052.80-3654-0.46%
2018/02/0200.00149.9049.90-1592-0.17%
2018/01/2900.005451.9752.10-54620-8.70%
2018/01/2600.007050.7550.50-70562-12.45%
2018/01/2500.004949.8949.70-49544-9.01%
2018/01/2400.007949.6049.90-79534-14.78%
2018/01/2300.003448.5348.75-34515-6.59%
2018/01/2200.001247.6647.70-12517-2.32%
2018/01/1900.001647.5947.60-16526-3.04%
2018/01/1800.001447.8847.80-14526-2.66%
2018/01/1700.005547.6447.60-55536-10.26%
2018/01/1600.00947.7247.80-9555-1.62%
2018/01/1500.00447.6147.55-4559-0.72%
2018/01/1200.00447.8047.80-4563-0.71%
2018/01/1100.00147.2047.30-1568-0.18%
2018/01/0300.001648.1147.90-16620-2.58%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章