台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    183
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.80572.7273.00-4971-0.41%
2024/03/27172.8000.0072.9019710.10%
2024/03/26172.70274.2572.70-1972-0.10%
2024/03/25473.8500.0074.3049700.41%
2024/03/22273.35273.1073.5009770.00%
2024/03/21272.8000.0072.8029760.20%
2024/03/20572.62372.8372.2029780.20%
2024/03/19573.76673.5273.50-1977-0.10%
2024/03/18872.44372.7772.6059780.51%
2024/03/15275.20774.5174.20-5974-0.51%
2024/03/14476.75577.0875.80-1986-0.10%
2024/03/138477.20677.7777.50789797.96%
2024/03/12575.48776.2376.60-2963-0.21%
2024/03/111172.621372.9274.20-2951-0.21%
2024/03/081174.761474.9473.90-3948-0.32%
2024/03/07578.46778.6177.10-2939-0.21%
2024/03/064477.86177.7078.00439604.48%
2024/03/05179.50379.7778.60-2962-0.21%
2024/03/045480.041080.5780.00449534.61%
2024/03/01480.93580.8880.30-1926-0.11%
2024/02/29582.40682.4082.10-1897-0.11%
2024/02/271881.032381.2481.40-5841-0.59%
2024/02/261381.121281.2981.2017380.14%
2024/02/23379.37479.2079.00-1653-0.15%
2024/02/221277.23176.9077.00116091.80%
2024/02/212576.68376.3776.40226043.64%
2024/02/202075.10475.1574.50165932.70%
2024/02/192975.2800.0075.70296024.82%
2024/02/164174.32174.8074.70406196.46%
2024/02/153772.08671.6772.10316175.02%
2024/02/051274.15574.0674.0076131.14%
2024/02/023775.011274.7474.80256234.01%
2024/02/013874.14974.1774.50296314.59%
2024/01/314172.4600.0072.90416306.50%
2024/01/302272.41172.3072.00216303.33%
2024/01/291572.4000.0072.90156382.35%
2024/01/26771.87171.9071.6066460.93%
2024/01/25472.53273.2072.1026570.30%
2024/01/243073.7000.0073.20306664.50%
2024/01/231573.64473.5873.60116961.58%
2024/01/222572.3800.0072.50257043.55%
2024/01/191671.7400.0071.50167182.23%
2024/01/182770.92270.4070.90257403.38%
2024/01/17972.13571.9671.4047570.53%
2024/01/161072.661572.6872.40-5787-0.63%
2024/01/159572.5300.0072.709579511.94%
2024/01/122672.63572.6472.00218132.58%
2024/01/112173.31873.2373.20138271.57%
2024/01/101773.162073.0872.80-3861-0.35%
2024/01/092174.401574.3774.7069020.66%
2024/01/08875.681275.4375.20-4954-0.42%
2024/01/052075.72275.7075.70189891.82%
2024/01/04776.471676.5575.70-91,020-0.88%
2024/01/032177.231277.6477.0091,0550.85%
2024/01/02878.169378.2078.30-851,082-7.85%
2023/12/291377.471777.3277.30-41,165-0.34%
2023/12/281777.05877.2977.5091,2250.73%
2023/12/272176.161176.0176.30101,3080.76%
2023/12/261075.631375.5375.60-31,342-0.22%
2023/12/25375.902875.7175.20-251,365-1.83%
2023/12/221376.151576.2176.00-21,384-0.14%
2023/12/211176.195576.0776.30-441,421-3.09%
2023/12/202476.7400.0076.80241,4661.64%
2023/12/195776.597876.5376.20-211,528-1.37%
2023/12/18477.75677.5377.40-21,543-0.13%
2023/12/151577.861177.7477.5041,5680.26%
2023/12/141077.606477.6277.40-541,624-3.32%
2023/12/132278.19577.9277.40171,7480.97%
2023/12/124779.3115577.9577.20-1081,861-5.80% 大賣/鉅額交易
2023/12/111777.631277.1977.2052,0520.24%
2023/12/0813.879.57379.5079.3010.82,1150.51%
2023/12/071379.784979.7079.30-362,147-1.68%
2023/12/062780.03379.9079.80242,2201.08%
2023/12/051480.323479.8979.60-202,310-0.87%
2023/12/04481.254381.1381.00-392,503-1.56%
2023/12/012682.358382.1881.90-572,664-2.14%
2023/11/303980.8414580.7681.00-1062,642-4.01% 大賣/鉅額交易
2023/11/294880.46780.1980.30412,6411.55%
2023/11/282379.106879.0079.10-452,644-1.70%
2023/11/274178.94678.6878.50352,6491.32%
2023/11/243179.462879.5579.1032,6560.11%
2023/11/223880.721980.8180.50192,6660.71%
2023/11/217780.663080.3580.20472,6641.76%
2023/11/2079.180.162780.0279.6052.12,6681.95%
2023/11/175679.255078.9579.5062,6770.22%
2023/11/166579.196578.4979.5002,6810.00%
2023/11/1515878.073778.2278.801212,6754.52% 大買/鉅額交易
2023/11/145475.935075.8075.6042,6630.15%
2023/11/134675.852075.9975.70262,6740.97%
2023/11/101375.383975.1175.00-262,693-0.97%
2023/11/092776.005676.0475.90-292,689-1.08%
2023/11/082378.431378.5677.80102,6950.37%
2023/11/07178.602578.6478.20-242,719-0.88%
2023/11/062578.95578.8879.00202,8070.71%
2023/11/038.178.292678.0278.00-17.92,851-0.63%
2023/11/0277.178.312877.8478.0049.12,8731.71%
2023/11/015376.092175.8376.60322,8741.11%
2023/10/311677.666577.3675.30-492,878-1.70%
2023/10/305079.902379.3079.10272,9220.92%
2023/10/271378.886578.9378.60-522,992-1.74%
2023/10/261080.3218980.0979.10-1793,112-5.75% 大賣/鉅額交易
2023/10/252882.561582.3581.90133,1250.42%
2023/10/2421181.561380.7182.101983,1216.34% 大買/鉅額交易
2023/10/233879.602279.2179.40163,1170.51%
2023/10/20279.8019178.7979.00-1893,130-6.04% 大賣/鉅額交易
2023/10/1911980.161579.5980.701043,1443.31% 大買/鉅額交易
2023/10/181379.339079.2578.80-773,177-2.42%
2023/10/1717883.6516781.8081.00113,3110.33% 大買/大賣/
2023/10/164384.2820182.4381.10-1583,333-4.74% 大賣/鉅額交易
2023/10/137183.243283.5783.40393,3171.18%
2023/10/128781.243879.8881.40493,3371.47%
2023/10/111681.4216782.3281.00-1513,323-4.54% 大賣/鉅額交易
2023/10/061083.945684.2684.30-463,308-1.39%
2023/10/0530283.581881.9884.002843,3048.59% 大買/鉅額交易
2023/10/042680.4113580.0379.30-1093,235-3.37% 大賣/鉅額交易
2023/10/032884.8428185.7282.40-2533,247-7.79% 大賣/鉅額交易
2023/10/0224284.492784.1983.602153,1836.75% 大買/鉅額交易
2023/09/282383.636383.7383.20-403,178-1.26%
2023/09/271283.079283.7583.00-803,214-2.49%
2023/09/26685.728885.7785.00-823,232-2.54%
2023/09/2510885.174385.1385.50653,2282.01% 大買/
2023/09/224483.437484.0885.20-303,210-0.93%
2023/09/211182.516782.4881.50-563,186-1.76%
2023/09/208484.347584.5583.3093,2020.28%
2023/09/1914385.724386.5285.101003,2123.11% 大買/
2023/09/181288.218988.0087.60-773,185-2.42%
2023/09/153087.7013287.0286.50-1023,077-3.31% 大賣/鉅額交易
2023/09/148687.8019386.5588.30-1072,983-3.59% 大賣/鉅額交易
2023/09/133383.5013982.5384.90-1062,828-3.75% 大賣/鉅額交易
2023/09/1220380.433780.7580.901662,7915.95% 大買/鉅額交易
2023/09/114481.349481.5081.30-502,808-1.78%
2023/09/087883.5917782.9684.30-992,789-3.55% 大賣/
2023/09/075483.9519181.7883.90-1372,819-4.86% 大賣/鉅額交易
2023/09/06480.1044179.7579.80-4372,760-15.83% 大賣/鉅額交易
2023/09/052373.203073.2573.50-72,646-0.26%
2023/09/042171.9910171.5272.60-802,701-2.96% 大賣/
2023/09/014772.302272.2372.10252,7920.90%
2023/08/315171.68771.4771.60442,9151.51%
2023/08/3010171.877071.5471.30312,9941.04% 大買/
2023/08/292971.1311871.1571.30-893,066-2.90% 大賣/
2023/08/283472.1519370.9070.50-1593,117-5.10% 大賣/鉅額交易
2023/08/251470.235070.0070.10-363,250-1.11%
2023/08/247171.155170.5470.30203,3850.59%
2023/08/237770.0737170.3770.00-2943,571-8.23% 大賣/鉅額交易
2023/08/22570.602971.5770.80-243,620-0.66%
2023/08/211171.951471.5471.70-33,674-0.08%
2023/08/18971.566371.5671.00-543,705-1.46%
2023/08/179371.393771.7372.70563,7761.48%
2023/08/168570.199269.7670.60-73,783-0.18%
2023/08/15871.987471.9371.60-663,801-1.74%
2023/08/145871.373471.5971.30243,8290.63%
2023/08/1131473.434472.9974.302703,8337.04% 大買/鉅額交易
2023/08/106372.259572.1771.40-323,816-0.84%
2023/08/0900.0080780.2979.10-8073,749-21.52% 大賣/鉅額交易
2023/08/085583.0520483.7483.00-1493,726-4.00% 大賣/鉅額交易
2023/08/076685.0300.0085.60663,7531.76%
2023/08/043184.83685.1084.70253,7600.66%
2023/08/023989.6175486.1983.70-7153,774-18.94% 大賣/鉅額交易
2023/08/015693.144693.0791.30103,7300.27%
2023/07/3110490.507193.1590.50333,6880.89% 大買/
2023/07/285288.124087.7688.80123,6120.33%
2023/07/275985.8837.885.8386.0021.23,6100.59%
2023/07/261687.315186.6784.50-353,620-0.97%
2023/07/255887.661886.4587.80403,6331.10%
2023/07/24487.081286.7985.20-83,655-0.22%
2023/07/213289.7011789.7489.10-853,698-2.30% 大賣/
2023/07/202092.2754292.6392.00-5223,778-13.82% 大賣/鉅額交易
2023/07/199787.9528488.0587.70-1873,640-5.14% 大賣/鉅額交易
2023/07/183884.8026185.1584.00-2233,622-6.16% 大賣/鉅額交易
2023/07/176286.0532287.4287.30-2603,676-7.07% 大賣/鉅額交易
2023/07/143283.995183.7883.30-193,743-0.51%
2023/07/134284.759584.9184.40-533,903-1.36%
2023/07/123883.636883.3083.50-303,908-0.77%
2023/07/112285.405385.1084.30-313,910-0.79%
2023/07/1049585.388885.0585.304073,95810.28% 大買/鉅額交易
2023/07/0717989.765389.2289.601263,9253.21% 大買/鉅額交易
2023/07/0623890.683690.4989.802023,9815.07% 大買/鉅額交易
2023/07/05791.3311993.1891.10-1124,043-2.77% 大賣/鉅額交易
2023/07/042892.059692.0092.70-684,198-1.62%
2023/07/037291.144990.9591.20234,2880.54%
2023/06/3013390.0210289.5790.00314,3000.72% 大買/大賣/
2023/06/2913488.713189.2289.501034,3862.35% 大買/鉅額交易
2023/06/2819787.696587.2587.001324,4372.97% 大買/鉅額交易
2023/06/2721786.195886.7185.901594,4453.58% 大買/鉅額交易
2023/06/2628287.452087.6987.402624,4595.88% 大買/鉅額交易
2023/06/214489.354889.3089.00-44,489-0.09%
2023/06/204790.5019490.3989.80-1474,562-3.22% 大賣/鉅額交易
2023/06/19391.6338691.4290.70-3834,598-8.33% 大賣/鉅額交易
2023/06/167090.0715990.0389.60-894,605-1.93% 大賣/
2023/06/1522189.094889.3389.001734,7083.67% 大買/鉅額交易
2023/06/141290.5124690.1889.50-2344,705-4.97% 大賣/鉅額交易
2023/06/1319689.9016690.8589.60304,7020.64% 大買/大賣/
2023/06/1214092.5931193.9791.40-1714,624-3.70% 大買/大賣/鉅額交易
2023/06/09213101.6423101.87101.501904,5304.19% 大買/鉅額交易
2023/06/08391102.62167103.54101.502244,5834.89% 大買/大賣/鉅額交易
2023/06/07222105.4864104.97104.501584,7103.35% 大買/鉅額交易
2023/06/0660110.6394111.55108.50-344,816-0.71%
2023/06/0541113.8736115.19115.0054,8610.10%
2023/06/0214112.14240112.80111.00-2264,903-4.61% 大賣/鉅額交易
2023/06/0197113.1064113.34114.00335,0750.65%
2023/05/31178112.48519113.65112.50-3415,142-6.63% 大買/大賣/鉅額交易
2023/05/30273110.90256110.95110.00175,0370.34% 大買/大賣/
2023/05/29154112.14187111.73113.00-334,919-0.67% 大買/大賣/
2023/05/26207104.1843103.49103.001644,7813.43% 大買/鉅額交易
2023/05/25201101.9728102.43101.001734,8103.60% 大買/鉅額交易
2023/05/2427106.70137105.91105.00-1104,948-2.22% 大賣/鉅額交易
2023/05/2350105.74283106.65106.50-2335,083-4.58% 大賣/鉅額交易
2023/05/2290103.3310103.50103.50805,1831.54%
2023/05/1977103.5914102.96103.00635,2671.20%
2023/05/1821103.31150103.02103.00-1295,401-2.39% 大賣/鉅額交易
2023/05/1719102.5050.6102.75102.50-31.65,394-0.59%
2023/05/1630101.3882101.91101.50-525,422-0.96%
2023/05/1576100.0457100.6499.60195,5150.34%
2023/05/124299.715699.89100.00-145,760-0.24%
2023/05/1115699.20125100.9898.50315,7960.53% 大買/大賣/
2023/05/1013103.42119103.09103.00-1065,829-1.82% 大賣/鉅額交易
2023/05/09106103.0055102.59102.00515,8560.87% 大買/
2023/05/0833105.7671105.63104.00-385,870-0.65%
2023/05/0561103.55120104.87104.50-595,940-0.99% 大賣/
2023/05/04322101.6718101.53102.003045,9725.09% 大買/鉅額交易
2023/05/03147104.12116105.16103.50315,9880.52% 大買/大賣/
2023/05/0271105.766106.83106.50656,0641.07%
2023/04/2821106.867106.86107.00146,1780.23%
2023/04/27127105.83121106.04105.5066,2910.10% 大買/大賣/
2023/04/2657107.82405106.86108.00-3486,300-5.52% 大賣/鉅額交易
2023/04/25590106.5858108.87106.505326,2678.49% 大買/鉅額交易
2023/04/2424115.8857115.83114.50-336,172-0.53%
2023/04/2121115.50180116.57115.50-1596,237-2.55% 大賣/鉅額交易
2023/04/2041122.5582121.58121.50-416,304-0.65%
2023/04/19259126.3552127.00126.502076,2823.30% 大買/鉅額交易
2023/04/1846124.23215124.97126.00-1696,238-2.71% 大賣/鉅額交易
2023/04/1745121.2178121.72121.50-336,192-0.53%
2023/04/1431119.95109120.21119.00-786,241-1.25% 大賣/
2023/04/13171119.46190123.04119.00-196,288-0.30% 大買/大賣/
2023/04/12268123.9720123.75124.002486,3013.94% 大買/鉅額交易
2023/04/1124123.10127123.21123.50-1036,288-1.64% 大賣/鉅額交易
2023/04/1018123.97148122.56125.50-1306,278-2.07% 大賣/鉅額交易
2023/04/07616124.0815124.03122.506016,2269.65% 大買/鉅額交易
2023/04/06258119.7443118.92120.002156,0443.56% 大買/鉅額交易
2023/03/3161113.82206115.71116.00-1455,943-2.44% 大賣/鉅額交易
2023/03/30672113.65152113.76113.005205,9768.70% 大買/大賣/鉅額交易
2023/03/29151115.8236117.64118.501155,8801.96% 大買/鉅額交易
2023/03/285113.90185114.02112.50-1805,830-3.09% 大賣/鉅額交易
2023/03/2785115.76122115.47114.50-375,814-0.64% 大賣/
2023/03/2442114.99340115.43117.00-2985,820-5.12% 大賣/鉅額交易
2023/03/23409114.56156114.95115.002535,7974.36% 大買/大賣/鉅額交易
2023/03/2249111.4567111.52111.50-185,779-0.31%
2023/03/2162110.96193111.13110.00-1315,770-2.27% 大賣/鉅額交易
2023/03/20166112.29433111.40111.00-2675,746-4.65% 大買/大賣/鉅額交易
2023/03/1733118.5955118.72118.50-225,633-0.39%
2023/03/16344117.3827117.74116.503175,6385.62% 大買/鉅額交易
2023/03/1558118.8111118.82119.00475,7350.82%
2023/03/1412117.4622117.86117.00-105,811-0.17%
2023/03/1353117.75131118.80118.50-786,020-1.30% 大賣/
2023/03/10261121.60232121.60118.50296,1560.47% 大買/大賣/
2023/03/09240126.58113129.87128.001276,0882.09% 大買/大賣/鉅額交易
2023/03/08693122.21317126.47126.503766,1236.14% 大買/大賣/鉅額交易
2023/03/07171120.66163119.74120.0086,2500.13% 大買/大賣/
2023/03/06498120.55197121.17121.003016,2724.80% 大買/大賣/鉅額交易
2023/03/03106112.98110113.13113.00-46,111-0.07% 大買/大賣/
2023/03/0280109.9530110.23111.50506,1240.82%
2023/03/0156109.8528110.04110.50286,2140.45%
2023/02/2484111.8255111.25110.00296,2080.47%
2023/02/2361110.8864110.36111.50-36,162-0.05%
2023/02/2296113.42420109.61109.50-3246,080-5.33% 大賣/鉅額交易
2023/02/21182119.18267121.34118.50-855,882-1.44% 大買/大賣/
2023/02/20204119.97243118.90121.00-395,718-0.68% 大買/大賣/
2023/02/17427115.3419115.26116.504085,5637.33% 大買/鉅額交易
2023/02/16132113.32157114.21116.00-255,472-0.46% 大買/大賣/
2023/02/1560107.0114107.18107.00465,3310.86%
2023/02/149108.56184108.44108.00-1755,311-3.29% 大賣/鉅額交易
2023/02/13109108.53121109.00111.00-125,288-0.23% 大買/大賣/
2023/02/1062114.22334112.31110.50-2725,214-5.22% 大賣/鉅額交易
2023/02/0924110.98146110.97111.50-1224,955-2.46% 大賣/鉅額交易
2023/02/0896109.57397111.79109.50-3014,895-6.15% 大賣/鉅額交易
2023/02/07121112.49108112.57113.00134,8140.27% 大買/大賣/
2023/02/06284111.6815111.60111.502694,7805.63% 大買/鉅額交易
2023/02/038110.25130111.57112.00-1224,757-2.56% 大賣/鉅額交易
2023/02/0212110.9618111.61111.50-64,696-0.13%
2023/02/0152113.33183112.16113.00-1314,680-2.80% 大賣/鉅額交易
2023/01/3169114.0629114.19113.50404,6980.85%
2023/01/30120114.06207114.30113.00-874,599-1.89% 大買/大賣/
2023/01/17252109.20214111.36111.50384,4720.85% 大買/大賣/
2023/01/16126104.84100104.78105.00264,3620.60% 大買/
2023/01/1351102.9684.5102.75102.00-33.54,353-0.77%
2023/01/1269104.7630104.50104.50394,3320.90%
2023/01/11406105.7943107.10104.503634,3558.33% 大買/鉅額交易
2023/01/10319105.2988104.18104.502314,2925.38% 大買/鉅額交易
2023/01/0930105.4258105.09107.00-284,187-0.67%
2023/01/0666103.8223103.76104.50434,1351.04%
2023/01/0523105.3794103.01102.50-714,079-1.74%
2023/01/0497102.7429103.43101.50683,9671.71%
2023/01/03133100.34121102.70104.00123,9240.31% 大買/大賣/
2022/12/309698.686298.0598.90343,8740.88%
2022/12/295494.707395.0595.80-193,828-0.50%
2022/12/283096.5314197.4894.60-1113,846-2.89% 大賣/鉅額交易
2022/12/275197.9212098.6299.00-693,827-1.80% 大賣/
2022/12/261996.917196.8396.70-523,802-1.37%
2022/12/234597.185698.0797.50-113,788-0.29%
2022/12/2223998.522899.8398.902113,7885.57% 大買/鉅額交易
2022/12/2128101.2133101.97101.00-53,746-0.13%
2022/12/2071102.1528103.50101.50433,7521.15%
2022/12/1900.0026105.04105.50-263,753-0.69%
2022/12/16236105.572104.00106.002343,7656.21% 大買/鉅額交易
2022/12/1564109.08118107.97107.50-543,748-1.44% 大賣/
2022/12/1466110.3990111.58110.50-243,718-0.65%
2022/12/1399106.88194109.80106.50-953,653-2.60% 大賣/
2022/12/12107107.0055108.18108.00523,6181.44% 大買/
2022/12/0949109.1240109.86109.5093,5930.25%
2022/12/0835111.4751111.38110.00-163,592-0.45%
2022/12/07267110.72160117.08110.501073,5683.00% 大買/大賣/鉅額交易
2022/12/06209115.28173114.04115.00363,4941.03% 大買/大賣/
2022/12/05338116.54329115.81117.5093,4270.26% 大買/大賣/
2022/12/02145110.12129109.95108.00163,2050.50% 大買/大賣/
2022/12/0186106.37305105.32105.50-2192,997-7.31% 大賣/鉅額交易
2022/11/3038105.58790106.65105.50-7522,961-25.39% 大賣/鉅額交易
2022/11/29449107.21268103.72105.501812,8386.38% 大買/大賣/鉅額交易
2022/11/2894797.493595.1699.309122,60535.01% 大買/鉅額交易
2022/11/254193.494491.3990.30-32,509-0.12%
2022/11/2414297.3627396.0094.70-1312,463-5.32% 大買/大賣/鉅額交易
2022/11/2325995.1420995.0195.60502,4542.04% 大買/大賣/
2022/11/221389.3329690.0489.20-2832,426-11.66% 大賣/鉅額交易
2022/11/212991.048692.7792.80-572,577-2.21%
2022/11/181890.6911789.9288.00-992,708-3.65% 大賣/
2022/11/174091.345891.0790.60-182,830-0.64%
2022/11/163390.8610491.0290.30-712,907-2.44% 大賣/
2022/11/155492.169892.2191.90-442,945-1.49%
2022/11/1410093.502493.9494.40762,9382.59%
2022/11/1112893.926296.4492.00662,9402.24% 大買/
2022/11/109598.013297.9697.10632,9142.16%
2022/11/096899.3019898.7498.60-1302,907-4.47% 大賣/鉅額交易
2022/11/081698.2126498.7297.50-2482,877-8.62% 大賣/鉅額交易
2022/11/071196.5112596.5597.10-1142,846-4.00% 大賣/鉅額交易
2022/11/042895.602495.0996.0042,8530.14%
2022/11/03994.214495.7195.30-352,875-1.22%
2022/11/021294.088994.1294.00-772,871-2.68%
2022/11/015192.682793.4893.30242,8620.84%
2022/10/3129088.436587.6088.702252,8457.91% 大買/鉅額交易
2022/10/2856088.234889.0386.605122,80118.27% 大買/鉅額交易
2022/10/2766689.749689.4594.005702,74320.78% 大買/鉅額交易
2022/10/263092.299293.4194.10-622,647-2.34%
2022/10/253692.2814292.7593.30-1062,632-4.03% 大賣/鉅額交易
2022/10/2421191.5021491.9992.70-32,612-0.11% 大買/大賣/
2022/10/2111891.626990.5490.00492,5641.91% 大買/
2022/10/2020102.0068100.82100.00-482,516-1.91%
2022/10/1954108.18101107.33104.00-472,485-1.89% 大賣/
2022/10/1817106.74102105.45103.50-852,424-3.51% 大賣/
2022/10/1715101.43136103.39103.50-1212,389-5.06% 大賣/鉅額交易
2022/10/1418102.69286103.38102.50-2682,368-11.31% 大賣/鉅額交易
2022/10/1315099.595100.5098.301452,3436.19% 大買/鉅額交易
2022/10/1283102.9521104.14104.50622,3182.67%
2022/10/11264104.9810106.35106.502542,29311.08% 大買/鉅額交易
2022/10/0720111.6817112.59112.0032,2560.13%
2022/10/0619114.42227115.53113.50-2082,228-9.33% 大賣/鉅額交易
2022/10/05117121.1237121.05120.00802,1883.66% 大買/
2022/10/0494119.1768120.13121.00262,1381.22%
2022/10/0328114.2976112.64112.50-482,084-2.30%
2022/09/3039116.5857116.32116.00-182,067-0.87%
2022/09/29192116.5558116.83116.501342,0446.55% 大買/鉅額交易
2022/09/2858110.3926114.69109.50322,0121.59%
2022/09/2715114.0084115.76117.00-691,974-3.49%
2022/09/2671112.5991113.64113.00-201,945-1.03%
2022/09/23109114.0456118.04112.00531,9032.78% 大買/
2022/09/2235118.1761120.57122.00-261,855-1.40%
2022/09/2124118.905119.00118.50191,8131.05%
2022/09/2016118.8428118.30119.50-121,799-0.67%
2022/09/1934117.7834118.19119.0001,7850.00%
2022/09/1623119.487119.00117.50161,7640.91%
2022/09/1555120.5379121.89118.50-241,750-1.37%
2022/09/1499120.3641118.90121.50581,7143.38%
2022/09/1361121.79117120.95120.50-561,682-3.33% 大賣/
2022/09/1295121.1618121.39121.50771,6034.80%
2022/09/0837118.2447118.76121.50-101,545-0.65%
2022/09/0740118.0936117.99119.0041,5040.27%
2022/09/0647119.0454119.55120.00-71,458-0.48%
2022/09/0570118.0779118.63117.50-91,364-0.66%
2022/09/0237118.9651119.40119.50-141,239-1.13%
2022/09/0131115.8131116.89116.0001,1630.00%
2022/08/312120.5061120.55119.50-591,104-5.34%
2022/08/304117.0019116.82121.50-151,053-1.42%
2022/08/2920113.4574115.73116.00-54914-5.90%
2022/08/26149116.952118.50114.0014780318.30% 大買/鉅額交易
2022/08/251108.0000.00115.5016300.16%
2022/08/2410105.9016104.97105.00-6478-1.25%
2022/08/239100.3314100.8699.30-5338-1.48%
2022/08/221798.8500.0099.50172536.71%
2022/08/19394.031496.2195.10-11203-5.41%
2022/08/18795.431194.9195.30-4177-2.25%
2022/08/17990.77391.1791.5061533.91%
2022/08/16590.34490.9889.5011430.70%
2022/08/15191.20691.0090.80-5136-3.66%
2022/08/12791.09591.3091.2021321.51%
2022/08/111490.571090.5390.3041253.19%
2022/08/10789.111988.9189.30-12105-11.36%
2022/08/09585.88585.4085.200760.00%
2022/08/08382.03684.5085.00-368-4.37%
2022/08/05282.1000.0082.302613.25%
2022/08/04177.30177.0077.500580.00%
2022/08/03578.4800.0077.105588.55%
2022/08/01280.0000.0079.802583.44%
2022/07/29380.1000.0079.903575.17%
2022/07/28379.93179.8079.902573.46%
2022/07/2700.00178.5079.20-156-1.76%
2022/07/26778.1900.0078.2075712.25%
2022/07/25178.4000.0078.401571.74%
2022/07/22478.50178.3078.403575.19%
2022/07/21278.85178.8078.601581.72%
2022/07/20378.60478.7378.60-158-1.70%
2022/07/19177.5000.0078.101591.69%
2022/07/18677.28176.9077.705608.20%
2022/07/15476.3500.0076.104636.27%
2022/07/14175.3000.0076.101661.50%
2022/07/13176.90177.5076.900650.00%
2022/07/1200.00177.8077.60-164-1.54%
2022/07/11478.58179.5078.603654.57%
2022/07/08178.8000.0079.501651.54%
2022/07/06175.20276.5575.00-163-1.57%
2022/07/05476.9500.0075.004646.23%
2022/07/0400.00376.0376.70-362-4.80%
2022/07/0100.00676.8876.00-662-9.62%
2022/06/30178.40278.6077.50-162-1.61%
2022/06/29178.8000.0078.901611.62%
2022/06/28279.5500.0078.802613.23%
2022/06/27180.1000.0080.101621.60%
2022/06/2400.00277.7077.70-262-3.20%
2022/06/20177.7000.0076.801611.61%
2022/06/1700.00178.4078.20-161-1.62%
2022/06/13279.60479.5879.70-261-3.25%
2022/06/10381.5700.0080.903614.89%
2022/06/02181.7000.0080.701611.63%
2022/05/30977.6700.0077.9096014.92%
2022/05/2600.00176.0075.60-159-1.67%
2022/05/2400.00175.8075.60-161-1.63%
2022/05/1800.00377.1377.00-362-4.80%
2022/05/17276.9500.0076.902623.21%
2022/05/16577.6800.0077.005618.09%
2022/05/13476.3800.0075.804616.53%
2022/05/12276.55376.0777.00-161-1.63%
2022/05/11277.6000.0077.502603.29%
2022/05/10277.7000.0077.702613.24%
2022/05/09278.8000.0078.402613.24%
2022/05/06278.6500.0078.802613.23%
2022/05/05278.9500.0078.802623.18%
2022/05/04278.1000.0078.102623.18%
2022/05/03177.9000.0077.901641.56%
2022/04/29279.1000.0078.802643.11%
2022/04/28179.5000.0079.501641.55%
2022/04/2200.00183.9083.20-163-1.57%
2022/04/21682.6700.0083.506639.44%
2022/04/20179.4000.0080.501611.61%
2022/04/14180.0000.0079.701611.63%
2022/04/1100.00180.7080.10-163-1.57%
2022/03/29180.0000.0080.401661.50%
2022/03/22180.0000.0080.001671.49%
2022/03/1600.00376.0076.80-372-4.14%
2022/03/04178.1000.0078.001731.37%
2022/03/03178.3000.0078.601731.36%
2022/03/02178.6000.0078.601751.32%
2022/02/2400.00277.4578.00-277-2.59%
2022/02/21179.6000.0080.201801.25%
2022/02/10178.9000.0080.001891.12%
2022/01/1400.00181.3083.00-1100-0.99%
2022/01/1100.00182.1081.40-198-1.01%
2021/12/30287.1000.0087.502962.08%
2021/12/16186.5000.0086.001951.04%
2021/12/1400.00183.9083.90-196-1.03%
2021/12/13284.85384.3384.50-196-1.04%
2021/12/10184.3000.0084.501941.06%
2021/12/0800.00186.1086.10-193-1.07%
2021/12/0600.00184.1084.10-192-1.08%
2021/12/0300.00184.0084.00-192-1.08%
2021/12/0200.00183.8083.80-192-1.09%
2021/12/01185.30285.3585.40-191-1.09%
2021/11/3000.00285.4085.30-291-2.19%
2021/11/2900.00384.5384.50-390-3.31%
2021/11/261184.98584.6684.406906.66%
2021/11/2500.00186.5086.50-188-1.13%
2021/11/23887.28187.5087.507887.95%
2021/11/19386.7000.0086.303873.44%
2021/11/18686.90186.7086.805875.70%
2021/11/17787.99187.5087.106886.78%
2021/11/15886.6500.0087.108928.68%
2021/11/04186.2000.0085.5011130.88%
2021/11/0300.00184.6084.10-1111-0.90%
2021/11/0200.00284.2583.40-2112-1.78%
2021/11/01485.0500.0084.7041123.54%
2021/10/27684.2500.0084.7061105.42%
2021/10/25180.9000.0080.8011120.89%
2021/10/21179.0000.0079.1011200.83%
2021/10/08777.3900.0077.6071265.55%
2021/10/0500.00175.6075.60-1139-0.72%
2021/09/30180.7000.0080.7011430.70%
2021/09/28180.6000.0080.6011450.69%
2021/09/27181.7000.0081.6011460.68%
2021/09/2400.00681.2781.20-6147-4.06%
2021/09/1700.00381.2081.20-3153-1.96%
2021/09/13179.7000.0079.7011600.62%
2021/09/0800.00376.0075.30-3165-1.82%
2021/09/07177.10177.5077.1001690.00%
2021/09/0600.00178.2078.10-1172-0.58%
2021/09/02178.70279.4078.70-1183-0.55%
2021/08/3100.00179.5079.10-1191-0.52%
2021/08/26180.4000.0080.4012020.49%
2021/08/24178.4000.0079.3012140.47%
2021/08/23576.8800.0077.5052162.31%
2021/08/1900.00174.4075.00-1216-0.46%
2021/08/18174.7000.0078.1012140.47%
2021/08/1700.00174.2074.20-1214-0.47%
2021/08/1300.00181.9081.90-1209-0.48%
2021/08/11183.00182.3082.3002130.00%
2021/08/1000.00184.7084.70-1220-0.45%
2021/08/06186.3000.0086.2012330.43%
2021/08/05286.7000.0086.8022420.82%
2021/08/04187.8000.0087.9012610.38%
2021/08/03187.5000.0087.9012770.36%
2021/08/02187.9000.0087.9012840.35%
2021/07/30487.4500.0087.5042891.38%
2021/07/28383.3300.0083.4033170.94%
2021/07/271884.5600.0083.60183435.24%
2021/07/26285.3000.0085.3023500.57%
2021/07/23284.8000.0084.4023540.56%
2021/07/21284.4500.0084.3023650.55%
2021/07/20186.6000.0086.1013690.27%
2021/07/16289.4500.0088.0023850.52%
2021/07/05290.2500.0090.5025960.34%
2021/07/02189.6000.0089.3016070.16%
2021/07/01489.5800.0089.3046140.65%
2021/06/30491.251290.8490.60-8627-1.27%
2021/06/29790.9300.0091.6076331.11%
2021/06/28191.3000.0091.0016390.16%
2021/06/25392.3700.0091.9036470.46%
2021/06/24792.61492.9092.8036500.46%
2021/06/23690.35390.4091.0036510.46%
2021/06/22389.53188.3088.3026540.31%
2021/06/2100.001090.4590.00-10668-1.50%
2021/06/18292.50693.4892.50-4670-0.60%
2021/06/1700.00193.6094.00-1673-0.15%
2021/06/16892.55292.0092.7066790.88%
2021/06/15191.20190.8090.7006840.00%
2021/06/11192.2000.0092.2017020.14%
2021/06/1000.001094.1293.50-10708-1.41%
2021/06/09299.151100.5099.9017070.14%
2021/06/08199.2000.0098.9017080.14%
2021/06/07197.801097.9699.00-9714-1.26%
2021/06/0400.00198.3098.80-1717-0.14%
2021/06/0300.00399.5399.80-3717-0.42%
2021/06/02298.901299.1198.80-10716-1.40%
2021/06/01898.94199.50100.0077160.98%
2021/05/3100.00197.4097.50-1714-0.14%
2021/05/28194.9000.0095.3017280.14%
2021/05/2700.00293.9093.90-2731-0.27%
2021/05/26692.83492.5393.0027300.27%
2021/05/25291.80692.1592.20-4734-0.54%
2021/05/24190.70191.4091.4007340.00%
2021/05/2100.00490.9090.20-4736-0.54%
2021/05/20986.871086.3787.00-1734-0.14%
2021/05/19986.69587.3087.0047360.54%
2021/05/181584.39385.3386.60127381.63%
2021/05/171879.91479.7878.80147341.91%
2021/05/14186.40285.7085.50-1725-0.14%
2021/05/13180.401285.4685.20-11720-1.53%
2021/05/12981.89281.8083.4077140.98%
2021/05/11288.90689.9388.20-4697-0.57%
2021/05/1000.001995.6694.70-19684-2.77%
2021/05/0700.00297.0097.50-2681-0.29%
2021/05/06993.80895.0594.2016760.15%
2021/05/0500.00397.6797.20-3665-0.45%
2021/05/0400.0011103.50100.00-11651-1.69%
2021/05/032108.5020111.10108.00-18627-2.87%
2021/04/291114.5000.00113.5016200.16%
2021/04/286113.3300.00113.0066240.96%
2021/04/2700.002115.50114.50-2640-0.31%
2021/04/2625116.965116.50116.00206393.13%
2021/04/235117.002116.00116.0036420.47%
2021/04/222115.755115.70115.50-3655-0.46%
2021/04/2100.0012115.79115.00-12651-1.84%
2021/04/207117.367116.79117.0006480.00%
2021/04/195117.2000.00117.0056500.77%
2021/04/166119.9238119.80119.00-32662-4.83%
2021/04/1510118.456119.50120.0046540.61%
2021/04/1431115.8231116.42118.0006430.00%
2021/04/1300.0031118.68116.50-31628-4.93%
2021/04/1229118.3433114.53118.00-4577-0.69%
2021/04/092113.001112.50113.0015450.18%
2021/04/0820111.654112.13112.50165412.95%
2021/04/074109.501109.50110.0035360.56%
2021/04/0600.0023109.59109.50-23540-4.25%
2021/04/0112112.5400.00111.50125352.24%
2021/03/3111113.006112.17111.5055360.93%
2021/03/303113.173114.50113.0005320.00%
2021/03/2900.001115.50115.00-1529-0.19%
2021/03/2600.001114.00114.50-1531-0.19%
2021/03/2500.0011114.55114.00-11536-2.05%
2021/03/2424115.336114.75115.50185383.34%
2021/03/222114.0000.00113.5025390.37%
2021/03/192112.253113.50113.00-1550-0.18%
2021/03/182114.2500.00115.0025510.36%
2021/03/1713116.2710115.60114.5035790.52%
2021/03/161113.0014113.00113.00-13585-2.22%
2021/03/126110.5000.00111.0066200.97%
2021/03/1100.002109.50109.50-2632-0.32%
2021/03/093106.501105.00109.0027020.28%
2021/03/081106.5000.00106.0017620.13%
2021/03/057106.5018105.78105.50-11767-1.43%
2021/03/0318108.5027107.98108.50-9767-1.17%
2021/03/0214108.5000.00106.00147561.85%
2021/02/2610105.5000.00105.50107981.25%
2021/02/258105.7500.00105.5088130.98%
2021/02/2400.009107.00106.00-9827-1.09%
2021/02/231106.5000.00107.0018460.12%
2021/02/221108.503108.50108.00-2857-0.23%
2021/02/191108.009107.00108.00-8873-0.92%
2021/02/181108.003107.33108.00-2897-0.22%
2021/02/178105.007104.71105.0019470.11%
2021/02/051103.501103.50103.5001,0590.00%
2021/02/0400.001104.00103.50-11,092-0.09%
2021/02/035106.0000.00104.0051,1490.43%
2021/02/021104.501104.00103.5001,1640.00%
2021/02/0100.001102.50103.00-11,182-0.08%
2021/01/2900.005105.00103.50-51,192-0.42%
2021/01/264106.388106.00104.00-41,204-0.33%
2021/01/251106.0000.00106.5011,2110.08%
2021/01/2223106.5700.00107.00231,2111.90%
2021/01/211105.004103.00104.50-31,216-0.25%
2021/01/204104.0018105.56104.00-141,222-1.15%
2021/01/1919109.451108.50108.50181,2061.49%
2021/01/152110.5023113.22111.50-211,200-1.75%
2021/01/1400.006115.17115.00-61,192-0.50%
2021/01/1312115.672115.00116.00101,1910.84%
2021/01/1217116.9400.00114.00171,1991.42%
2021/01/1100.0025115.70115.00-251,215-2.06%
2021/01/0800.0012120.54121.00-121,203-1.00%
2021/01/071118.0015118.63121.00-141,199-1.17%
2021/01/0623117.1718117.86117.0051,1880.42%
2021/01/054118.8811119.14120.00-71,180-0.59%
2021/01/0447119.001118.00118.50461,1753.91%
2020/12/312114.0011114.00114.00-91,167-0.77%
2020/12/303114.5000.00114.0031,1770.25%
2020/12/293114.0000.00113.5031,1840.25%
2020/12/282115.004115.50115.00-21,180-0.17%
2020/12/2500.002115.50115.00-21,176-0.17%
2020/12/241118.0000.00116.5011,1740.09%
2020/12/2329118.004117.63117.00251,1792.12%
2020/12/2200.0013115.00115.00-131,200-1.08%
2020/12/189117.0600.00115.5091,2330.73%
2020/12/178118.0000.00118.0081,2410.64%
2020/12/161115.0000.00115.5011,2370.08%
2020/12/151112.509114.22112.50-81,238-0.65%
2020/12/142116.505116.60116.50-31,236-0.24%
2020/12/1112116.2520118.13116.00-81,234-0.65%
2020/12/104121.7511123.91121.50-71,214-0.58%
2020/12/0938128.5058127.18127.00-201,198-1.67%
2020/12/0823123.9652123.55126.00-291,177-2.46%
2020/12/0730124.4713123.77125.00171,2041.41%
2020/12/0400.0017124.06122.50-171,224-1.39%
2020/12/033127.0064128.58126.00-611,209-5.05%
2020/12/0257128.5957128.11131.5001,1740.00%
2020/12/014122.5011122.41122.50-71,126-0.62%
2020/11/3032123.9517122.97122.50151,1541.30%
2020/11/274122.637122.79122.50-31,162-0.26%
2020/11/267123.2100.00123.5071,1610.60%
2020/11/2531123.6546123.78122.00-151,163-1.29%
2020/11/2413123.9210124.55125.5031,1280.27%
2020/11/2314126.0042124.45123.50-281,119-2.50%
2020/11/2097124.4322124.50123.50751,1096.76%
2020/11/1919123.505122.50122.00141,1041.27%
2020/11/1893122.7838122.05122.00551,1074.97%
2020/11/175122.7042121.56122.50-371,104-3.35%
2020/11/169123.063121.50123.0061,1210.53%
2020/11/1321119.1977117.64120.00-561,122-4.99%
2020/11/1275116.1717114.65116.00581,0245.66%
2020/11/112116.5010116.25113.00-81,001-0.80%
2020/11/1000.0050111.48111.00-50960-5.20%
2020/11/0944108.488110.00110.50369663.72%
2020/11/063107.004106.38106.00-1997-0.10%
2020/11/0512105.3800.00105.50129941.21%
2020/11/049103.8900.00104.0091,0110.89%
2020/11/0320102.786103.33103.50141,0291.36%
2020/10/293103.5000.00104.0031,1020.27%
2020/10/2119107.3700.00107.50191,1661.63%
2020/10/1900.004108.00108.50-41,201-0.33%
2020/10/1600.0031103.44103.00-311,216-2.55%
2020/10/082104.5000.00104.5021,3890.14%
2020/10/075103.5000.00103.5051,4910.34%
2020/10/063107.6700.00107.5031,5940.19%
2020/10/056102.6700.00102.0061,6680.36%
2020/09/084107.5000.00107.0041,9480.21%
2020/09/0700.004108.50107.00-41,971-0.20%
2020/08/2722115.5900.00114.00222,0611.07%
2020/08/217111.0700.00113.0072,1890.32%
2020/08/2018109.8100.00108.00182,2120.81%
2020/08/1912117.0800.00115.00122,2160.54%
2020/08/178124.5000.00124.5082,2310.36%
2020/08/1400.007123.86124.00-72,277-0.31%
2020/08/136125.3300.00123.5062,2740.26%
2020/08/1200.0026128.29125.50-262,288-1.14%
2020/08/1000.0016133.03132.00-162,466-0.65%
2020/08/0600.0019134.03134.00-192,483-0.77%
2020/07/302131.0000.00131.0022,5960.08%
2020/07/2914129.0000.00129.50142,6120.54%
2020/07/2800.0011131.23128.00-112,641-0.42%
2020/07/2254143.3500.00141.50542,7861.94%
2020/07/212138.0011138.32137.00-92,766-0.33%
2020/07/2015138.5300.00139.00152,8140.53%
2020/07/1700.001141.00138.00-12,837-0.04%
2020/07/1500.0085144.85141.00-852,819-3.01%
2020/07/1018138.7500.00136.50182,6450.68%
2020/07/083137.006138.00137.00-32,517-0.12%
2020/07/072133.5052135.92139.50-502,486-2.01%
2020/07/0200.0075130.17130.50-752,406-3.12%
2020/07/0111124.6800.00126.00112,3560.47%
2020/06/3000.0012121.00121.00-122,352-0.51%
2020/06/2900.0026122.71122.50-262,364-1.10%
2020/06/2400.0025123.50123.50-252,377-1.05%
2020/06/1814123.5000.00124.50142,4690.57%
2020/06/177121.7100.00123.5072,4770.28%
2020/06/1611122.5000.00121.50112,5360.43%
2020/06/1217120.5300.00121.50172,5990.65%
2020/06/0900.0028128.25128.00-282,691-1.04%
2020/06/0200.0014129.32130.00-143,097-0.45%
2020/05/2635.1128.0500.00126.5035.13,0011.17%
2020/05/214122.1300.00123.0042,9380.14%
2020/05/1528120.7700.00124.00282,9080.96%
2020/05/141119.5000.00120.0012,8330.04%
2020/05/136121.2500.00120.5062,8620.21%
2020/05/1250120.3900.00119.00502,9031.72%
2020/05/1132118.2300.00119.00322,9161.10%
2020/05/0846118.5000.00118.50462,9711.55%
2020/05/0714119.4600.00120.00142,9770.47%
2020/05/0611118.953118.00117.0083,0150.27%
2020/04/2815106.1700.00105.00153,0000.50%
2020/04/271102.0000.00101.5012,9340.03%
2020/04/241100.0000.00100.0012,9810.03%
2020/04/2310103.0500.00100.50102,9950.33%
2020/04/221199.8500.00101.50112,9820.37%
2020/04/21498.1300.0096.6043,1220.13%
2020/04/1521101.2100.00102.50213,2310.65%
2020/04/142597.9000.0098.00253,2090.78%
2020/04/13994.1200.0093.5093,2180.28%
2020/04/105293.4900.0093.40523,2201.61%
2020/04/093093.0500.0092.50303,2230.93%
2020/04/083892.2100.0093.50383,2291.18%
2020/03/3100.001685.0885.00-163,210-0.50%
2020/03/2700.002984.3881.80-293,180-0.91%
2020/03/2600.001184.8083.30-113,148-0.35%
2020/03/2500.003382.3381.60-333,114-1.06%
2020/03/2400.001975.9278.50-193,056-0.62%
2020/03/23370.775.270.9871.50-2.23,028-0.07%
2020/03/2000.002075.0174.50-203,012-0.66%
2020/03/19375.00372.3072.1002,9440.00%
2020/03/18180.1000.0080.1012,9140.03%
2020/03/1715989.3300.0087.001592,8905.50% 大買/鉅額交易
2020/03/16696.851597.8092.70-92,916-0.31%
2020/03/1300.003098.48103.00-302,880-1.04%
2020/03/1233110.361108.00108.00322,8041.14%
2020/03/112117.2562117.23113.50-602,714-2.21%
2020/03/1000.001110.50117.00-12,537-0.04%
2020/03/0900.001114.50110.50-12,465-0.04%
2020/03/061113.0000.00113.0012,4100.04%
2020/03/0500.001108.50114.00-12,335-0.04%
2020/03/0200.003107.00107.00-32,444-0.12%
2020/02/2700.0012108.67106.00-122,439-0.49%
2020/02/261111.501112.50111.5002,4120.00%
2020/02/252111.003111.00111.00-12,400-0.04%
2020/02/242110.505109.60111.50-32,394-0.13%
2020/02/2100.003114.33114.00-32,371-0.13%
2020/02/204115.0015115.10115.00-112,361-0.47%
2020/02/191119.5015118.47118.00-142,326-0.60%
2020/02/1800.0012116.50117.50-122,266-0.53%
2020/02/1700.005117.80116.00-52,303-0.22%
2020/02/1400.0015117.33117.50-152,275-0.66%
2020/02/1300.0011114.77114.00-112,266-0.49%
2020/02/121112.503113.17113.00-22,307-0.09%
2020/02/111109.006112.08113.50-52,367-0.21%
2020/02/1000.007106.64106.50-72,301-0.30%
2020/02/0700.0022110.09107.50-222,357-0.93%
2020/02/0600.007109.86112.00-72,302-0.30%
2020/02/051102.501100.50102.0002,2500.00%
2020/02/041104.001103.50104.0002,2260.00%
2020/02/033102.5000.00102.5032,2150.14%
2020/01/317107.143105.33105.0042,1910.18%
2020/01/301114.0000.00114.0012,1180.05%
2020/01/1700.001125.50127.00-12,095-0.05%
2020/01/1600.0010125.65126.00-102,084-0.48%
2020/01/1500.0018123.81123.00-182,076-0.87%
2020/01/1400.0019114.58118.00-191,955-0.97%
2020/01/132107.5014109.75107.50-121,872-0.64%
2020/01/108104.503108.50104.5051,8540.27%
2020/01/091105.002106.75106.00-11,849-0.05%
2020/01/0700.001106.00106.00-11,887-0.05%
2020/01/061103.001104.00104.0001,8660.00%
2020/01/0300.005103.00103.00-51,868-0.27%
2020/01/022103.5000.00104.5021,8580.11%
2019/12/3100.001103.50101.50-11,856-0.05%
2019/12/2717102.5300.00101.50171,8700.91%
2019/12/2600.002103.00103.00-21,866-0.11%
2019/12/251100.0000.00100.0011,8600.05%
2019/12/182102.5000.00102.0021,8430.11%
2019/12/1700.001102.00102.50-11,839-0.05%
2019/12/111103.5000.00103.5011,8130.06%
2019/12/051103.0000.00101.0011,7900.06%
2019/12/041102.0000.00102.0011,7880.06%
2019/12/021100.5000.00101.5011,7700.06%
2019/11/2900.003105.00100.50-31,759-0.17%
2019/11/286107.008104.25107.00-21,704-0.12%
2019/11/275104.1000.00105.0051,6790.30%
2019/11/26199.8000.0099.8011,6080.06%
2019/11/22199.106100.5099.10-51,634-0.31%
2019/11/2100.006100.03100.50-61,629-0.37%
2019/11/1900.005100.90101.00-51,631-0.31%
2019/11/181100.0000.00100.5011,6640.06%
2019/11/1500.001100.50100.00-11,684-0.06%
2019/11/149100.033100.2799.5061,6820.36%
2019/11/131105.0000.00105.0011,6160.06%
2019/11/128108.508108.50108.5001,5930.00%
2019/11/1110108.007113.50108.0031,5520.19%
2019/11/0700.003104.00104.00-31,319-0.23%
2019/11/062103.0000.00103.0021,3020.15%
2019/11/041104.004104.63104.50-31,193-0.25%
2019/10/282100.5000.00100.0021,0970.18%
2019/10/257102.932104.00101.5051,0730.47%
2019/10/2413105.5819105.55106.00-61,049-0.57%
2019/10/2310104.9557105.82105.00-471,034-4.54%
2019/10/225101.9029103.14105.00-24984-2.44%
2019/10/212100.2500.00100.5029250.22%
2019/10/181102.0046101.18101.00-45905-4.97%
2019/10/175100.706100.58101.00-1836-0.12%
2019/10/1611100.7317101.82100.00-6813-0.74%
2019/10/1500.0021100.13101.50-21783-2.68%
2019/10/14394.701695.4695.40-13718-1.81%
2019/10/0900.001393.7993.90-13697-1.86%
2019/10/0800.00193.7093.90-1689-0.14%
2019/10/0700.00593.5093.50-5688-0.73%
2019/10/041094.35495.3093.8066670.90%
2019/10/02183.0000.0085.8016090.16%
2019/10/01183.1000.0083.1016060.16%
2019/09/27884.68386.5084.2056030.83%
2019/09/2600.00187.6087.70-1598-0.17%
2019/09/24188.3000.0088.1016200.16%
2019/09/1800.001286.5086.50-12609-1.97%
2019/09/1700.00487.0087.00-4603-0.66%
2019/09/1600.001287.2586.40-12601-2.00%
2019/09/1200.00787.8788.00-7597-1.17%
2019/09/11285.50387.7087.00-1592-0.17%
2019/09/1000.001188.6485.50-11571-1.92%
2019/09/0600.00691.5089.90-6505-1.19%
2019/09/04491.6000.0091.6045000.80%
2019/09/02193.2000.0093.3015040.20%
2019/08/30392.6000.0093.1035240.57%
2019/08/281794.0500.0092.80175033.38%
2019/08/2600.00290.1089.70-2459-0.44%
2019/08/22691.7700.0092.4064441.35%
2019/08/201988.4200.0090.40193924.84%
2019/08/19283.8500.0085.8023610.55%
2019/08/1600.00181.2081.60-1346-0.29%
2019/08/1500.00480.9880.90-4361-1.11%
2019/08/1400.005384.7884.10-53378-14.00%
2019/08/1300.003884.4684.60-38384-9.89%
2019/08/1200.00583.9685.10-5396-1.26%
2019/08/0800.00281.4081.40-2396-0.50%
2019/08/07182.30582.6882.70-4397-1.01%
2019/08/0600.00480.1382.30-4407-0.98%
2019/08/0500.001882.3182.20-18409-4.39%
2019/08/0100.002484.5584.10-24417-5.75%
2019/07/3000.00686.5585.00-6414-1.45%
2019/07/2600.00988.3487.80-9422-2.13%
2019/07/2500.001389.4089.50-13423-3.07%
2019/07/24390.5700.0089.8034170.72%
2019/07/23291.201291.8391.20-10425-2.35%
2019/07/22290.85292.3092.0004370.00%
2019/07/19489.7300.0089.7044390.91%
2019/07/18389.57190.7089.2024470.45%
2019/07/171091.2500.0090.70104682.13%
2019/07/16592.6800.0092.0054751.05%
2019/07/1500.00192.1092.50-1479-0.21%
2019/07/1100.00295.7095.70-2502-0.40%
2019/07/10794.71194.1094.5065031.19%
2019/07/091994.3500.0093.80195093.73%
2019/07/081096.8000.0096.30105121.95%
2019/07/05897.8100.0097.1085341.50%
2019/07/04997.06196.8096.7085541.44%
2019/07/031297.60199.0097.50115921.86%
2019/07/022597.4400.0098.00256194.04%
2019/07/011695.5700.0095.20166302.54%
2019/06/28292.5000.0091.7026290.32%
2019/06/27292.7500.0092.6026360.31%
2019/06/261491.85391.8392.00116411.71%
2019/06/25792.46491.4091.4036450.46%
2019/06/241192.25492.0391.8076571.07%
2019/06/21293.40192.7092.7016630.15%
2019/06/20493.00293.3093.3026790.29%
2019/06/192192.4500.0092.20217003.00%
2019/06/18491.5000.0091.1047190.56%
2019/06/17492.0000.0091.6047520.53%
2019/06/14591.0000.0091.1057880.63%
2019/06/131490.4900.0090.30148551.64%
2019/06/12390.5700.0090.2039100.33%
2019/06/11791.4700.0090.9079150.76%
2019/06/101890.3600.0090.00189411.91%
2019/06/06990.20789.2089.1029980.20%
2019/06/05186.5000.0086.6019780.10%
2019/06/03285.00384.5084.80-1996-0.10%
2019/05/31485.5500.0085.8041,0020.40%
2019/05/30284.35284.9084.5001,0070.00%
2019/05/29184.0000.0082.9011,0220.10%
2019/05/28183.4000.0083.8011,0340.10%
2019/05/231683.9700.0083.80161,0891.47%
2019/05/213080.741884.3284.60121,1431.05%
2019/05/20881.3600.0081.5081,1230.71%
2019/05/172585.24287.8082.80231,1292.04%
2019/05/16490.0300.0088.1041,1280.35%
2019/05/15991.79489.9091.6051,1350.44%
2019/05/14988.7700.0089.8091,1560.78%
2019/05/13590.44991.6489.00-41,169-0.34%
2019/05/1000.001791.9291.80-171,233-1.38%
2019/05/09191.701093.3091.70-91,234-0.73%
2019/05/0600.00195.1095.00-11,289-0.08%
2019/05/03498.1000.0097.9041,2870.31%
2019/05/02796.34295.3096.7051,2770.39%
2019/04/30593.8000.0094.2051,2740.39%
2019/04/2900.001395.8193.20-131,272-1.02%
2019/04/26395.83694.9096.70-31,260-0.24%
2019/04/23497.53598.5096.60-11,255-0.08%
2019/04/181199.411100.5098.70101,2970.77%
2019/04/1713101.8818101.92100.50-51,297-0.39%
2019/04/1612104.583104.67104.5091,3000.69%
2019/04/154103.134103.50103.5001,3070.00%
2019/04/121103.001104.00104.0001,3110.00%
2019/04/118104.505105.30104.5031,3160.23%
2019/04/1028108.6815108.50107.50131,3220.98%
2019/04/0900.009108.44107.00-91,310-0.69%
2019/04/0819106.0817105.62106.5021,2950.15%
2019/04/0322103.8412103.58102.50101,2890.78%
2019/04/028100.135100.86102.0031,3010.23%
2019/04/01999.881100.50100.0081,3510.59%
2019/03/29899.79799.3199.3011,3590.07%
2019/03/28699.05199.5099.1051,3710.36%
2019/03/2712102.258102.00100.0041,3980.29%
2019/03/267100.001100.00100.0061,4640.41%
2019/03/251599.14599.6099.00101,5090.66%
2019/03/226102.589102.72102.00-31,508-0.20%
2019/03/218104.0610104.70105.50-21,536-0.13%
2019/03/2010104.1510104.75103.0001,5740.00%
2019/03/1916101.9413102.62103.5031,5930.19%
2019/03/182101.0010102.00102.00-81,576-0.51%
2019/03/15195.00797.1097.10-61,535-0.39%
2019/03/14194.501193.4393.90-101,483-0.67%
2019/03/13393.7700.0093.5031,4810.20%
2019/03/12494.00194.0094.0031,4490.21%
2019/03/1100.00692.0892.30-61,390-0.43%
2019/03/0800.001990.9391.30-191,393-1.36%
2019/03/0700.002091.5991.60-201,399-1.43%
2019/03/0600.00991.7292.00-91,392-0.65%
2019/03/0500.00691.6791.70-61,393-0.43%
2019/03/0400.00290.4590.60-21,388-0.14%
2019/02/261090.1500.0089.90101,3660.73%
2019/02/25691.6200.0091.6061,3570.44%
2019/02/221292.3600.0092.10121,3510.89%
2019/02/201392.6000.0092.60131,3250.98%
2019/02/19389.8300.0089.8031,2600.24%
2019/02/181990.2400.0089.90191,2591.51%
2019/02/151290.58190.5090.50111,2410.89%
2019/02/13592.3400.0090.6051,2290.41%
2019/02/12892.0000.0092.5081,2020.67%
2019/01/24380.801580.6180.70-121,043-1.15%
2019/01/2200.00182.4081.40-11,040-0.10%
2019/01/2100.00581.2281.00-51,035-0.48%
2019/01/1800.001980.7681.00-191,035-1.84%
2019/01/16481.9500.0081.7041,0320.39%
2019/01/15281.0000.0080.4021,0240.20%
2019/01/10986.0000.0085.1099690.93%
2019/01/08585.0600.0084.8059240.54%
2019/01/0700.00881.0383.40-8903-0.89%
2019/01/04280.20278.0079.8008890.00%
2018/12/27284.3000.0081.1028370.24%
2018/12/26282.30282.7082.7008110.00%
2018/12/2500.002284.6384.00-22784-2.80%
2018/12/21280.8000.0082.0026690.30%
2018/12/1900.00380.5782.00-3619-0.48%
2018/12/10370.50373.1773.5002880.00%
2018/12/0600.00268.9066.50-2258-0.78%
2018/12/05269.5000.0069.6022510.80%
2018/11/3000.00172.6070.50-1243-0.41%
2018/11/2800.00173.9073.90-1222-0.45%
2018/11/26168.50169.5069.0002100.00%
2018/11/2300.00170.5068.80-1208-0.48%
2018/11/216.567.74267.6067.804.51942.30%
2018/11/20366.0300.0067.3031861.61%
2018/11/162160.9300.0061.002117512.00%
2018/11/153360.1200.0060.603317319.04%
2018/11/1400.00257.4557.50-2169-1.18%
2018/11/1300.00157.5057.50-1171-0.58%
2018/11/1200.00756.4357.70-7174-4.01%
2018/11/0900.00156.7057.00-1170-0.59%
2018/11/08657.22157.5057.0051712.91%
2018/11/07157.0000.0057.0011750.57%
2018/11/06557.1000.0057.1051872.67%
2018/11/05261.2000.0061.0021981.01%
2018/11/014161.741161.9162.103019815.09%
2018/10/315160.5500.0060.805119625.91%
2018/10/301556.5400.0057.10151947.71%
2018/10/1500.00356.0056.00-3195-1.54%
2018/10/0800.00159.2059.50-1192-0.52%
2018/10/0500.00259.7059.70-2194-1.03%
2018/10/04161.6000.0061.6011910.52%
2018/10/03162.1000.0062.1011930.52%
2018/09/2500.00266.0066.00-2210-0.95%
2018/09/2100.00167.1067.10-1211-0.47%
2018/09/2000.00166.7066.70-1217-0.46%
2018/09/1900.00367.2367.30-3221-1.35%
2018/09/13461.2000.0061.2042271.76%
2018/09/1100.00260.5560.60-2231-0.86%
2018/09/10859.0000.0059.0082363.39%
2018/09/07565.3600.0064.0052332.14%
2018/09/06166.7000.0066.7012350.42%
2018/09/05168.0000.0068.0012460.41%
2018/08/31170.0000.0070.0013030.33%
2018/08/30169.9000.0069.9013050.33%
2018/08/22367.8700.0067.3033230.93%
2018/08/16367.4000.0067.5033200.94%
2018/08/15269.3000.0069.1023150.63%
2018/08/14371.0700.0071.4033190.94%
2018/08/13272.8000.0070.0023200.62%
2018/08/10176.9000.0076.9013080.32%
2018/08/07182.60182.8082.5003110.00%
2018/08/01183.4000.0083.5013200.31%
2018/07/31183.5000.0083.2013210.31%
2018/07/30483.4800.0083.2043291.21%
2018/07/26382.80282.8082.7013430.29%
2018/07/25382.97383.1082.5003490.00%
2018/07/24283.8500.0083.7023550.56%
2018/07/23983.981083.9383.40-1368-0.27%
2018/07/20487.20386.0785.9013910.26%
2018/07/191487.07285.4087.70123913.07%
2018/07/18985.2400.0086.5093912.30%
2018/07/17484.1000.0083.7043861.03%
2018/07/1300.00184.2084.20-1387-0.26%
2018/07/11181.70682.5581.70-5387-1.29%
2018/07/1000.00682.8883.00-6385-1.56%
2018/07/09488.7800.0087.5043821.04%
2018/07/06886.4500.0087.0083792.11%
2018/07/05288.50787.2085.50-5377-1.32%
2018/07/04189.10188.5088.0003750.00%
2018/07/03291.70290.4589.4003720.00%
2018/07/02192.7000.0091.2013710.27%
2018/06/29293.90492.9392.10-2370-0.54%
2018/06/2800.001092.8893.00-10364-2.74%
2018/06/2700.00291.6091.90-2360-0.55%
2018/06/2600.00988.4990.90-9358-2.51%
2018/06/22389.40289.5588.4013600.28%
2018/06/21790.7300.0090.1073601.94%
2018/06/20289.002589.6489.10-23364-6.30%
2018/06/14195.40894.1393.00-7353-1.98%
2018/06/1300.001096.2095.60-10348-2.87%
2018/06/121196.49397.0398.3083412.34%
2018/06/081795.4100.0095.40173255.23%
2018/06/0700.003191.2991.50-31305-10.16%
2018/06/061391.6900.0091.50133034.28%
2018/06/05391.131691.4191.40-13303-4.28%
2018/06/0400.00190.4090.30-1297-0.34%
2018/06/01986.56589.0090.2042941.36%
2018/05/3100.002486.3285.70-24287-8.35%
2018/05/30187.001686.9887.00-15286-5.24%
2018/05/28788.2400.0089.1072872.44%
2018/05/251386.92286.8087.00112863.84%
2018/05/241887.27586.9687.00132884.51%
2018/05/23186.90787.1186.90-6292-2.05%
2018/05/221687.79687.4087.60102963.37%
2018/05/212085.1300.0086.10202956.76%
2018/05/1800.00283.9583.80-2293-0.68%
2018/05/16184.4000.0084.0013030.33%
2018/05/15684.87986.9984.90-3309-0.97%
2018/05/1100.00183.8083.80-1332-0.30%
2018/05/0800.001883.8183.00-18387-4.64%
2018/05/0700.001084.8884.30-10394-2.54%
2018/05/0400.00284.2084.30-2389-0.51%
2018/05/02177.20178.3078.3004210.00%
2018/04/2700.00173.4073.40-1435-0.23%
2018/04/2400.001786.9683.10-17405-4.19%
2018/04/2300.001088.3987.80-10406-2.46%
2018/04/2000.001188.7188.50-11422-2.60%
2018/04/1800.00389.6389.50-3440-0.68%
2018/04/1700.00789.2689.40-7451-1.55%
2018/04/1600.00190.3090.10-1460-0.22%
2018/04/1200.00190.3090.30-1511-0.20%
2018/04/1100.00191.4091.40-1557-0.18%
2018/04/1000.00190.3090.30-1607-0.16%
2018/04/0900.00391.9791.50-3611-0.49%
2018/04/0300.00193.2093.20-1613-0.16%
2018/04/0200.00195.2095.20-1618-0.16%
2018/03/3000.00195.9094.50-1636-0.16%
2018/03/29293.70694.2094.20-4639-0.63%
2018/03/2800.00292.5092.50-2644-0.31%
2018/03/2700.00192.2092.20-1646-0.15%
2018/03/2600.00190.6089.20-1656-0.15%
2018/03/2300.00590.3890.10-5667-0.75%
2018/03/2100.00295.8095.80-2695-0.29%
2018/03/2000.002094.5494.90-20699-2.86%
2018/03/1900.00195.6095.60-1720-0.14%
2018/03/1500.00796.3997.00-7725-0.97%
2018/03/07492.4000.0092.0047830.51%
2018/03/02294.7000.0094.7028130.25%
2018/03/01395.0000.0095.0038170.37%
2018/02/2300.00194.8094.80-1829-0.12%
2018/02/2200.001292.3295.50-12838-1.43%
2018/02/2100.00191.2091.20-1847-0.12%
2018/02/1200.00388.5088.50-3853-0.35%
2018/02/0900.00388.0088.00-3881-0.34%
2018/02/0800.00290.7090.70-2887-0.23%
2018/02/061187.1000.0087.10119041.22%
2018/02/05291.10293.3594.3008990.00%
2018/02/01497.001098.3497.00-6902-0.66%
2018/01/3000.001101.00101.00-1968-0.10%
2018/01/2900.002103.50103.00-2972-0.21%
2018/01/261101.004102.50102.50-3976-0.31%
2018/01/2515101.0000.00101.00159721.54%
2018/01/2400.005107.00107.00-5954-0.52%
2018/01/2300.004107.50107.50-4958-0.42%
2018/01/191110.008111.50110.00-71,032-0.68%
2018/01/1800.009111.33111.50-91,057-0.85%
2018/01/1700.007110.00110.00-71,062-0.66%
2018/01/1600.001109.50109.50-11,077-0.09%
2018/01/153112.501112.50112.5021,0960.18%
2018/01/1200.002114.00114.00-21,128-0.18%
2018/01/1100.001112.00112.00-11,135-0.09%
2018/01/1000.001114.50113.00-11,160-0.09%
2018/01/093115.0000.00115.0031,1620.26%
2018/01/083123.3300.00121.5031,1450.26%
2018/01/0500.006125.00125.00-61,143-0.52%
2018/01/031115.5000.00115.5011,0700.09%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章