• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.8519.90-1555-0.18%
2024/11/20119.90519.9919.85-4555-0.72%
2024/11/19219.7500.0020.2025560.36%
2024/11/1800.00119.6519.45-1556-0.18%
2024/11/1500.00119.5519.60-1557-0.18%
2024/11/1400.00619.9919.55-6557-1.08%
2024/11/13120.0000.0019.9015580.18%
2024/11/11120.50120.3020.3505570.00%
2024/11/08120.90520.8120.80-4556-0.72%
2024/11/0700.00221.6521.65-2556-0.36%
2024/11/06921.2600.0021.3595571.62%
2024/11/05221.0000.0020.9025560.36%
2024/11/04120.9000.0020.8515600.18%
2024/11/012221.1700.0021.20225653.89%
2024/10/30121.05121.4521.0005660.00%
2024/10/29321.77721.6921.40-4566-0.71%
2024/10/28622.08122.1522.1055640.89%
2024/10/24422.04522.0421.95-1559-0.18%
2024/10/23222.3500.0022.4025570.36%
2024/10/22222.031022.1121.90-8556-1.44%
2024/10/21421.88222.3322.4525550.36%
2024/10/18221.65221.7021.7005500.00%
2024/10/1700.00321.5721.55-3550-0.54%
2024/10/16321.43321.3821.4005510.00%
2024/10/1500.00321.4821.55-3550-0.54%
2024/10/14421.44321.4821.4515500.18%
2024/10/1100.00421.7821.50-4549-0.73%
2024/10/08822.53322.6222.6055460.92%
2024/10/07322.65822.8423.05-5544-0.92%
2024/10/04322.75722.6722.60-4546-0.73%
2024/10/0100.001223.3323.20-12544-2.21%
2024/09/3000.001323.5723.80-13541-2.40%
2024/09/27923.45323.2823.4565251.14%
2024/09/2600.00423.2323.00-4519-0.77%
2024/09/25723.452523.6023.20-18514-3.50%
2024/09/241723.011123.0823.2064981.20%
2024/09/23424.303923.9823.95-35476-7.34%
2024/09/20723.642323.3624.85-16429-3.73%
2024/09/19321.22422.0422.60-1323-0.31%
2024/09/18420.81520.9320.55-1311-0.32%
2024/09/161820.96120.9020.75173085.51%
2024/09/13920.5400.0020.6093052.94%
2024/09/12320.88620.7620.70-3302-0.99%
2024/09/11220.50220.8820.4502990.00%
2024/09/10221.18621.6020.80-4295-1.35%
2024/09/09422.151122.0022.00-7289-2.41%
2024/09/06623.291323.5622.80-7283-2.47%
2024/09/05421.8600.0022.6042201.81%
2024/09/0400.001421.2520.55-14209-6.67%
2024/09/0300.00921.7622.25-9191-4.70%
2024/09/02120.351120.6020.25-10167-5.97%
2024/08/30420.741120.9120.75-7164-4.26%
2024/08/29419.9800.0019.9541582.53%
2024/08/281820.1000.0020.051815811.38%
2024/08/27420.05119.9020.1031571.90%
2024/08/26820.05120.1020.0071594.39%
2024/08/231919.891219.7119.9071604.35%
2024/08/22520.01519.8519.9501600.00%
2024/08/21819.94119.9019.9571624.30%
2024/08/201120.0000.0019.85111636.72%
2024/08/19220.0500.0020.0521671.19%
2024/08/16320.35920.3220.15-6182-3.29%
2024/08/15620.43520.4620.0511900.53%
2024/08/141720.03820.0819.9091894.76%
2024/08/13320.00420.0019.90-1186-0.54%
2024/08/12220.18720.1120.25-5187-2.66%
2024/08/09320.72320.7720.2001900.00%
2024/08/0800.00120.1020.50-1187-0.53%
2024/08/071020.6600.0020.65101875.34%
2024/08/06520.00219.6019.9031871.60%
2024/08/0500.001121.0720.90-11185-5.94%
2024/08/0200.00223.5523.20-2181-1.10%
2024/07/31123.15423.3123.50-3181-1.65%
2024/07/30523.46623.4223.45-1193-0.52%
2024/07/29123.65923.6223.55-8190-4.19%
2024/07/2600.001023.9124.00-10190-5.24%
2024/07/2300.00324.1024.05-3192-1.56%
2024/07/2200.00723.8423.70-7195-3.58%
2024/07/1900.00524.6124.35-5192-2.59%
2024/07/1700.001625.0025.00-16189-8.43%
2024/07/1600.00425.0525.00-4191-2.09%
2024/07/1500.00324.9024.90-3195-1.53%
2024/07/111025.19125.2025.3091984.53%
2024/07/10125.2500.0025.1512020.49%
2024/07/0900.00125.3525.20-1215-0.46%
2024/07/08725.69425.6025.6032191.37%
2024/07/05725.3000.0025.3072173.22%
2024/07/041125.0400.0025.00112284.82%
2024/07/03325.1800.0025.0532311.29%
2024/07/02524.75224.7324.7032331.29%
2024/07/01124.8500.0024.7012320.43%
2024/06/28125.151224.9424.95-11233-4.71%
2024/06/2700.00424.7625.30-4235-1.70%
2024/06/2500.001024.8425.00-10236-4.24%
2024/06/21125.3500.0025.3512350.42%
2024/06/20125.1500.0025.1012350.42%
2024/06/19124.9000.0025.0012330.43%
2024/06/18125.00125.0024.8002320.00%
2024/06/1700.001225.1225.15-12233-5.14%
2024/06/141025.29125.3025.3092343.84%
2024/06/1300.00224.7024.70-2233-0.86%
2024/06/1200.001724.8724.75-17236-7.18%
2024/06/1100.00425.0424.95-4236-1.69%
2024/06/07525.07225.5525.4032351.27%
2024/06/0600.001125.2925.00-11234-4.69%
2024/06/0500.00125.5025.45-1231-0.43%
2024/06/04126.0500.0025.6012330.43%
2024/06/03125.85225.8025.75-1231-0.43%
2024/05/31125.8500.0025.7012310.43%
2024/05/3000.00126.0025.75-1232-0.43%
2024/05/291126.1600.0026.10112314.75%
2024/05/28126.2500.0026.4512290.44%
2024/05/27126.40126.1526.1002280.00%
2024/05/2400.001326.1026.20-13227-5.72%
2024/05/2300.001227.0126.50-12229-5.24%
2024/05/225527.341227.1727.204322519.06%
2024/05/211627.032126.8027.00-5212-2.35%
2024/05/20126.2500.0026.3512070.48%
2024/05/1700.00126.1025.90-1212-0.47%
2024/05/161726.26426.1526.10132175.97%
2024/05/15525.65125.8025.6042171.84%
2024/05/1400.00425.5625.45-4215-1.86%
2024/05/1300.00525.6025.55-5214-2.33%
2024/05/103226.0500.0026.153221315.00%
2024/05/0900.001025.9625.80-10213-4.69%
2024/05/0800.001026.2726.05-10213-4.68%
2024/05/0700.001126.1526.35-11213-5.16%
2024/05/06126.401326.4126.40-12212-5.65%
2024/05/032627.381326.8026.55132106.18%
2024/05/02526.3300.0026.3552002.49%
2024/04/29626.41126.3526.3052032.45%
2024/04/26626.30526.3126.3012050.49%
2024/04/23125.35525.4025.50-4204-1.95%
2024/04/22125.35225.4025.40-1208-0.48%
2024/04/191125.93226.2825.4592094.30%
2024/04/18126.05226.1825.90-1217-0.46%
2024/04/17326.28126.6026.2522220.90%
2024/04/16725.80127.2025.8062222.70%
2024/04/15727.232327.1127.30-16221-7.24%
2024/04/121526.43126.4526.60142146.54%
2024/04/111426.30326.0025.90112254.87%
2024/04/103226.411926.3226.10132435.35%
2024/04/09725.641525.7625.55-8233-3.43%
2024/04/081025.0800.0025.50102284.38%
2024/04/03124.60824.5024.55-7224-3.12%
2024/04/021224.79224.6824.70102244.46%
2024/04/012024.191224.3324.2582213.61%
2024/03/28124.05123.8523.5502180.00%
2024/03/2700.001023.6823.70-10216-4.61%
2024/03/2600.00823.8023.70-8216-3.70%
2024/03/25524.0300.0024.1552152.32%
2024/03/2200.001124.0023.90-11215-5.10%
2024/03/21323.93224.1523.9012150.46%
2024/03/2000.00123.7023.85-1215-0.46%
2024/03/19223.5500.0023.5522140.93%
2024/03/1800.001923.7523.75-19215-8.80%
2024/03/15124.80824.5524.10-7213-3.28%
2024/03/1400.00625.2025.00-6208-2.87%
2024/03/13125.10525.1525.10-4208-1.92%
2024/03/12325.5000.0025.3532091.43%
2024/03/11125.251025.2625.15-9210-4.28%
2024/03/081525.331425.7025.2512090.48%
2024/02/2700.00126.5026.70-1208-0.48%
2024/02/2600.00126.9526.80-1206-0.49%
2024/02/21226.8500.0026.8522001.00%
2024/02/201626.89226.9526.50141967.11%
2024/02/19126.6000.0026.7011900.52%
2024/01/25126.4500.0025.9511810.55%
2024/01/23127.0500.0026.7011790.56%
2024/01/22126.7500.0026.7511760.57%
2024/01/1900.00126.2026.10-1174-0.57%
2024/01/16126.1500.0026.1511720.58%
2024/01/15227.251427.3726.65-12168-7.13%
2024/01/121727.46427.2127.05131657.86%
2024/01/11226.10126.3026.3011530.65%
2024/01/0900.00126.4526.40-1147-0.68%
2024/01/08127.75227.8026.90-1146-0.68%
2024/01/05127.55127.9527.7001420.00%
2024/01/0300.00125.6025.85-1132-0.75%
2023/12/19125.40125.3025.3501620.00%
2023/12/1800.00125.8525.45-1162-0.61%
2023/12/11426.2500.0026.2541632.45%
2023/12/08126.3000.0026.3011630.61%
2023/12/07126.20126.6026.2001640.00%
2023/12/06126.4500.0026.4511660.60%
2023/12/05126.0500.0026.0511660.60%
2023/11/28225.60125.7025.7011850.54%
2023/11/220.425.8000.0025.650.41980.20%
2023/11/2100.00125.8025.70-1199-0.50%
2023/11/15125.0500.0025.0512100.48%
2023/11/1300.00624.8524.85-6215-2.78%
2023/11/10225.8300.0025.5022150.93%
2023/11/09226.0000.0026.0022190.91%
2023/11/07326.0000.0026.2032321.29%
2023/11/01125.3000.0025.4012560.39%
2023/10/3100.00125.7025.20-1269-0.37%
2023/10/27125.9000.0025.7013410.29%
2023/10/26226.0500.0025.7524290.47%
2023/10/2400.001126.4226.30-11548-2.00%
2023/10/23126.20126.5026.4505920.00%
2023/10/2000.00625.8826.15-6726-0.83%
2023/10/19426.30126.6526.1537760.39%
2023/10/18426.262326.4226.30-19778-2.44%
2023/10/17626.93127.3026.5557790.64%
2023/10/16227.20127.7527.0017780.13%
2023/10/131827.91128.0027.85177762.19%
2023/10/122628.18928.0328.25177752.19%
2023/10/116328.503728.3628.35267713.37%
2023/10/06427.0500.0026.8047500.53%
2023/10/05327.923527.6127.20-32749-4.27%
2023/10/041527.021527.8727.8007440.00%
2023/10/03126.85127.1526.9007370.00%
2023/10/02826.081526.6226.70-7736-0.95%
2023/09/28325.43125.7525.5527310.27%
2023/09/2200.00125.6525.50-1741-0.13%
2023/09/21225.55125.5025.4017440.13%
2023/09/2000.00126.0525.70-1749-0.13%
2023/09/18626.0900.0026.0067730.78%
2023/09/15126.20426.3026.10-3780-0.38%
2023/09/14226.05526.1626.10-3779-0.38%
2023/09/13525.4000.0025.5557770.64%
2023/09/12825.46325.2025.4057770.64%
2023/09/111025.23425.1525.0067750.77%
2023/09/08125.9000.0025.8017720.13%
2023/09/0700.001826.5126.30-18771-2.33%
2023/09/0600.003527.1226.95-35770-4.54%
2023/09/051026.055926.9027.35-49764-6.41%
2023/09/041625.9300.0025.70167542.12%
2023/08/3100.00525.5025.65-5760-0.66%
2023/08/3000.002825.4625.40-28760-3.68%
2023/08/2900.001524.6124.55-15754-1.99%
2023/08/28124.852624.9524.60-25752-3.32%
2023/08/25225.2500.0025.2527480.27%
2023/08/24525.70525.5725.1007480.00%
2023/08/2300.002025.7425.50-20743-2.69%
2023/08/2200.00226.3025.75-2740-0.27%
2023/08/211026.3500.0026.10107361.36%
2023/08/18127.152326.5326.10-22734-2.99%
2023/08/171227.14127.3027.15117301.50%
2023/08/161227.1100.0027.15127291.65%
2023/08/151227.1100.0027.05127261.65%
2023/08/144227.08527.2026.80377215.13%
2023/08/116928.32728.6028.10627168.66%
2023/08/103728.7200.0028.60377115.20%
2023/08/093030.05129.7029.60297034.12%
2023/08/081330.443030.8329.95-17701-2.42%
2023/08/071930.85630.6630.75136941.87%
2023/08/049030.0800.0030.509068613.10%
2023/08/021431.21332.0230.60116751.63%
2023/08/01632.021531.9930.20-9644-1.40%
2023/07/311034.2800.0033.80106041.65%
2023/07/2800.00730.3833.60-7515-1.36%
2023/07/2700.00331.3330.55-3432-0.69%
2023/07/26132.401730.8329.85-16396-4.03%
2023/07/25330.428629.9932.00-83353-23.48%
2023/07/247529.163228.8129.304322019.51%
2023/07/211226.7400.0026.65121697.08%
2023/07/201026.5700.0026.40101685.94%
2023/07/1800.00726.5426.50-7168-4.16%
2023/07/1300.001026.4026.25-10171-5.83%
2023/07/12326.60126.5026.4021711.16%
2023/07/10526.7200.0026.3551692.94%
2023/07/07726.8000.0026.4571744.02%
2023/07/06427.7000.0027.3541892.11%
2023/07/04928.4200.0028.2591844.88%
2023/07/031728.2100.0028.25171839.24%
2023/06/30427.8500.0028.0041832.18%
2023/06/28128.50428.3027.80-3184-1.62%
2023/06/2700.001928.4827.95-19185-10.27%
2023/06/261928.734128.6329.05-22186-11.79%
2023/06/211727.90527.6327.95121776.75%
2023/06/20127.1000.0027.1011830.55%
2023/06/1600.00427.1927.20-4203-1.96%
2023/06/152327.33127.5027.502221010.44%
2023/06/14127.3000.0027.3012190.46%
2023/06/13927.4900.0027.4092313.89%
2023/06/12527.44527.4627.4002540.00%
2023/06/0900.00627.2327.20-6309-1.94%
2023/06/0800.001727.1227.00-17322-5.27%
2023/06/072327.49127.2027.55223715.92%
2023/06/06327.15626.9927.00-3366-0.82%
2023/06/05926.6800.0026.6593632.48%
2023/06/02126.15626.1826.15-5363-1.38%
2023/05/3100.00226.1526.15-2365-0.55%
2023/05/3000.00626.1126.15-6366-1.64%
2023/05/26126.5000.0026.4013670.27%
2023/05/25126.4500.0026.5013680.27%
2023/05/23426.8500.0026.7043711.08%
2023/05/1700.00526.1926.05-5376-1.33%
2023/05/16625.8500.0026.0063751.60%
2023/05/1200.00125.8525.95-1378-0.26%
2023/05/1100.00125.8025.80-1379-0.26%
2023/05/0900.00725.8825.75-7383-1.83%
2023/05/05126.3500.0026.3513840.26%
2023/05/04826.3900.0026.2083882.06%
2023/05/03226.10126.1026.1013970.25%
2023/04/2800.00326.0226.05-3407-0.74%
2023/04/2700.00325.6525.65-3409-0.73%
2023/04/26325.65125.3025.6524120.49%
2023/04/2100.001126.7826.25-11457-2.41%
2023/04/2000.00727.4426.80-7505-1.38%
2023/04/191127.5100.0027.50115282.08%
2023/04/18227.3800.0027.3525310.38%
2023/04/17227.30127.2027.3015310.19%
2023/04/1300.00527.2927.15-5533-0.94%
2023/04/12427.48827.0427.55-4531-0.75%
2023/04/1100.004627.1627.15-46526-8.74%
2023/04/1000.00228.5328.80-2505-0.40%
2023/04/06228.3500.0028.3525030.40%
2023/03/301128.55228.4828.5595021.79%
2023/03/29428.301828.2728.50-14501-2.79%
2023/03/28528.32228.4528.3034980.60%
2023/03/27928.79128.8028.7084931.62%
2023/03/2400.002530.0429.80-25487-5.13%
2023/03/231130.78730.5330.4044820.83%
2023/03/22830.72930.7530.10-1470-0.21%
2023/03/211429.92929.9029.8554581.09%
2023/03/201129.45829.4429.5534510.66%
2023/03/171628.68828.7828.6584461.79%
2023/03/161628.51928.7728.4574371.60%
2023/03/151829.551929.8929.75-1427-0.23%
2023/03/145029.303530.5129.90154073.68%
2023/03/132028.242328.1628.20-3350-0.86%
2023/03/10928.294729.2128.60-38355-10.68%
2023/03/08427.2000.0027.3543431.16%
2023/03/0700.00227.4027.35-2342-0.58%
2023/03/06327.2000.0027.2533410.88%
2023/03/0300.00326.7526.80-3341-0.88%
2023/03/0200.00326.5526.80-3340-0.88%
2023/03/0100.00126.6526.60-1342-0.29%
2023/02/2400.00926.9726.90-9341-2.63%
2023/02/23527.3900.0027.4053391.47%
2023/02/21327.3500.0027.4533430.87%
2023/02/202027.4000.0027.40203445.81%
2023/02/1700.00227.1027.00-2341-0.59%
2023/02/16227.0000.0027.1023450.58%
2023/02/1500.00126.7026.60-1345-0.29%
2023/02/14326.7000.0026.7533470.86%
2023/02/131326.7000.0026.60133493.72%
2023/02/10126.90327.0026.95-2350-0.57%
2023/02/0900.00427.3527.35-4354-1.13%
2023/02/082227.5200.0027.50223576.15%
2023/02/0700.00327.3327.15-3365-0.82%
2023/02/061027.6000.0027.65103802.63%
2023/02/03127.5500.0027.4513820.26%
2023/02/0200.00127.6527.60-1382-0.26%
2023/02/011927.74127.7027.80183794.74%
2023/01/311527.50627.2827.3593722.41%
2023/01/301227.1000.0026.90123733.22%
2023/01/17426.45226.6026.4023660.55%
2023/01/1600.00126.7026.60-1365-0.27%
2023/01/1300.00426.5326.65-4362-1.10%
2023/01/12427.291426.9426.50-10359-2.78%
2023/01/1100.004826.9226.90-48347-13.82%
2023/01/101827.366227.5127.90-44317-13.86%
2023/01/09926.933026.7827.55-21265-7.90%
2023/01/061625.6800.0025.90162396.68%
2023/01/0500.00325.1525.00-3236-1.27%
2023/01/042425.0300.0025.102423710.12%
2023/01/03324.6200.0024.6532371.26%
2022/12/2900.00624.2124.65-6235-2.55%
2022/12/2700.00524.9324.90-5236-2.11%
2022/12/2200.00425.4525.10-4239-1.67%
2022/12/2100.00425.1025.10-4241-1.65%
2022/12/2000.002825.2625.15-28243-11.52%
2022/12/1900.00925.9125.80-9245-3.66%
2022/12/161426.00326.1026.35112454.48%
2022/12/153526.6500.0026.853524314.40%
2022/12/14126.2500.0026.2512400.42%
2022/12/13226.2000.0026.0522400.83%
2022/12/1200.00225.9026.20-2240-0.83%
2022/12/09126.205126.3126.35-50241-20.69%
2022/12/0800.00326.5526.50-3240-1.25%
2022/12/07326.15726.3426.25-4242-1.65%
2022/12/06826.88727.4126.9012400.42%
2022/12/0500.001927.7927.80-19236-8.04%
2022/12/0200.004328.0228.00-43235-18.24%
2022/12/013927.263927.8328.4002180.00%
2022/11/302726.2100.0026.302718414.64%
2022/11/29425.7800.0025.7541832.18%
2022/11/2800.00725.6625.70-7184-3.80%
2022/11/251326.18125.7525.70121886.36%
2022/11/2400.00425.9926.00-4190-2.10%
2022/11/231525.99225.7526.00131906.81%
2022/11/2200.00125.7525.70-1193-0.52%
2022/11/21225.8800.0025.8022001.00%
2022/11/18526.503525.9525.90-30211-14.19%
2022/11/175026.0100.0026.055025419.67%
2022/11/161825.88225.8025.55163105.15%
2022/11/151325.8600.0025.80133503.71%
2022/11/141725.681025.8225.7073591.95%
2022/11/111825.18225.2825.15164033.97%
2022/11/10925.04224.9524.9074021.74%
2022/11/09825.4800.0025.3084021.99%
2022/11/08825.5400.0025.2584031.98%
2022/11/072726.16926.3225.85184054.44%
2022/11/04125.501725.5225.75-16402-3.97%
2022/11/0300.003226.2126.00-32399-8.02%
2022/11/02426.709226.1025.70-88389-22.59%
2022/11/012124.9000.0024.80213755.59%
2022/10/311524.45223.9824.25133733.48%
2022/10/28523.64323.4023.4023760.53%
2022/10/273524.1100.0023.85353799.22%
2022/10/265123.74123.8023.205037813.22%
2022/10/252823.1700.0023.00283767.44%
2022/10/24723.10323.3023.1043761.06%
2022/10/21222.33122.5022.4013800.26%
2022/10/20222.1500.0022.5523870.52%
2022/10/19123.35323.1222.80-2394-0.51%
2022/10/18922.99122.9023.0084011.99%
2022/10/1700.00122.0022.65-1418-0.24%
2022/10/14222.4500.0022.3024880.41%
2022/10/1300.00322.2021.65-3513-0.58%
2022/10/12322.97722.7922.95-4514-0.78%
2022/10/11222.80223.1022.9005180.00%
2022/10/07424.2100.0024.1045180.77%
2022/10/05124.70224.7024.30-1524-0.19%
2022/10/0400.00224.3024.50-2526-0.38%
2022/10/03123.75924.0023.95-8526-1.52%
2022/09/30623.88223.7024.1045340.75%
2022/09/29523.5900.0023.5055360.93%
2022/09/281023.33423.4522.4565381.12%
2022/09/26323.62624.4624.00-3536-0.56%
2022/09/22225.50225.3325.6005380.00%
2022/09/2100.001825.7825.75-18537-3.35%
2022/09/2000.00726.0025.95-7539-1.30%
2022/09/1900.00926.0826.05-9540-1.67%
2022/09/1600.00726.7226.60-7541-1.29%
2022/09/141327.0300.0027.25135422.40%
2022/09/1300.001027.7827.55-10541-1.85%
2022/09/1200.00127.4527.55-1548-0.18%
2022/09/071026.4800.0026.60105511.81%
2022/09/06327.42227.6026.8015490.18%
2022/09/05227.75127.7527.6015490.18%
2022/09/02127.95128.1028.1005490.00%
2022/09/01428.21228.2028.0025470.37%
2022/08/3100.00129.0028.85-1543-0.18%
2022/08/30529.0000.0029.0055400.92%
2022/08/2300.004329.7530.45-43471-9.12%
2022/08/224229.7600.0029.404241510.11%
2022/08/1900.002928.2228.20-29374-7.74%
2022/08/182528.412228.8328.2533640.82%
2022/08/17526.90826.8126.80-3316-0.95%
2022/08/16126.90326.7826.60-2314-0.64%
2022/08/15126.7500.0026.9513120.32%
2022/08/121926.09226.2026.35173095.49%
2022/08/1100.002625.8625.80-26305-8.51%
2022/08/10326.0800.0026.1033040.99%
2022/08/0900.00126.1026.10-1307-0.33%
2022/08/08325.95426.0026.10-1308-0.32%
2022/08/05126.4000.0026.3513090.32%
2022/08/041425.36426.0025.90103133.19%
2022/08/0300.00526.1026.00-5309-1.62%
2022/08/021926.65126.7026.95183095.82%
2022/08/01227.35327.3227.20-1310-0.32%
2022/07/29326.7500.0026.7033080.97%
2022/07/28127.40226.7026.75-1309-0.32%
2022/07/2700.00528.0128.50-5305-1.64%
2022/07/26728.0500.0027.8073002.33%
2022/07/2500.00129.2028.80-1298-0.34%
2022/07/2200.001429.4029.00-14294-4.75%
2022/07/2100.0011730.4730.10-117282-41.36% 大賣/鉅額交易
2022/07/203827.571327.4528.502521711.51%
2022/07/191326.02225.9825.95111975.57%
2022/07/181226.13226.1326.10101965.09%
2022/07/151425.54125.5525.55131936.73%
2022/07/14725.58125.0025.5561923.11%
2022/07/13725.42725.3125.2501930.00%
2022/07/12825.292124.8424.55-13191-6.80%
2022/07/11126.60326.1226.45-2190-1.05%
2022/07/083826.12126.5526.403719019.40%
2022/07/072425.20225.0025.052218212.02%
2022/07/06125.051124.7224.40-10182-5.49%
2022/07/05725.72725.5125.5501810.00%
2022/07/041825.1300.0024.851817910.00%
2022/07/01424.78325.4524.7011800.55%
2022/06/3000.001327.7927.00-13176-7.38%
2022/06/28528.57128.5028.5041752.27%
2022/06/271329.0300.0028.50131797.26%
2022/06/24128.20129.3528.2001770.00%
2022/06/23128.40228.5828.40-1176-0.57%
2022/06/22128.7000.0028.1011760.57%
2022/06/21229.0800.0029.4021781.12%
2022/06/20229.2500.0028.0021831.09%
2022/06/1600.00431.7131.00-4188-2.13%
2022/06/1500.001031.9931.85-10189-5.29%
2022/06/1300.001132.5732.55-11192-5.72%
2022/06/10133.65233.5033.40-1196-0.51%
2022/06/0900.00733.7433.75-7198-3.52%
2022/06/0700.00233.9834.05-2208-0.96%
2022/06/06134.10134.1034.1002100.00%
2022/06/0100.00134.4034.45-1225-0.44%
2022/05/3100.00134.2034.15-1226-0.44%
2022/05/30534.17334.0534.0522320.86%
2022/05/2700.00333.3533.30-3230-1.30%
2022/05/26133.45933.1933.00-8232-3.44%
2022/05/2500.00333.3833.35-3234-1.28%
2022/05/2400.00233.5033.20-2242-0.82%
2022/05/2300.00233.9333.85-2244-0.82%
2022/05/20133.80133.7533.7502490.00%
2022/05/1900.00233.4033.80-2250-0.80%
2022/05/18534.14734.0934.15-2251-0.79%
2022/05/17733.19133.2033.4562522.38%
2022/05/16133.05633.0232.85-5251-1.99%
2022/05/13832.78232.6333.0062522.38%
2022/05/121231.9300.0032.50122534.73%
2022/05/11233.23133.1533.1512540.39%
2022/05/10133.5500.0033.8012560.39%
2022/05/0900.00334.4233.75-3256-1.17%
2022/05/06135.10835.2135.25-7258-2.70%
2022/05/051036.15435.9435.9062602.30%
2022/05/04135.40135.2535.2502630.00%
2022/05/031034.8700.0035.00102673.74%
2022/04/29135.0000.0034.8512680.37%
2022/04/2800.00335.0834.85-3268-1.12%
2022/04/2700.00535.3735.30-5268-1.86%
2022/04/26737.1300.0037.0072712.57%
2022/04/2200.00238.8538.85-2278-0.72%
2022/04/2100.00139.5539.20-1284-0.35%
2022/04/2000.00140.0539.80-1302-0.33%
2022/04/19439.3500.0039.8043121.28%
2022/04/1500.00238.8339.20-2318-0.63%
2022/04/13339.3000.0039.3033310.90%
2022/04/0700.00539.5039.45-5349-1.43%
2022/04/06140.2500.0040.2513520.28%
2022/04/0100.00440.6040.60-4360-1.11%
2022/03/31141.00141.3041.0003760.00%
2022/03/30841.4700.0041.7583952.02%
2022/03/2900.00140.8540.85-1444-0.23%
2022/03/2800.00341.1841.60-3452-0.66%
2022/03/2500.00441.6041.60-4456-0.88%
2022/03/2400.00341.3541.30-3464-0.65%
2022/03/23541.55541.2641.8004710.00%
2022/03/22340.60540.8541.00-2481-0.42%
2022/03/2100.001540.9240.65-15491-3.05%
2022/03/18839.42239.4039.5564961.21%
2022/03/17139.201839.1639.35-17505-3.36%
2022/03/1600.002738.2938.30-27514-5.25%
2022/03/1500.001538.6838.65-15523-2.86%
2022/03/0900.00939.9139.95-9622-1.44%
2022/03/0800.00739.9439.60-7697-1.00%
2022/03/0700.00740.4140.55-7742-0.94%
2022/03/04542.22242.3842.1037970.38%
2022/03/03542.4200.0042.1558230.61%
2022/03/021242.7500.0042.70128341.44%
2022/03/01642.4800.0042.5068640.69%
2022/02/25442.1300.0042.0049190.44%
2022/02/2400.00241.6841.60-2939-0.21%
2022/02/21143.70143.9043.9001,1800.00%
2022/02/1800.00843.8643.80-81,196-0.67%
2022/02/1700.00444.1944.00-41,206-0.33%
2022/02/1600.00244.3044.25-21,216-0.16%
2022/02/1500.00243.7543.60-21,236-0.16%
2022/02/1400.002043.7643.60-201,268-1.58%
2022/02/11745.081145.0045.00-41,313-0.30%
2022/02/102244.63244.3544.70201,3281.51%
2022/02/09144.05344.1844.10-21,335-0.15%
2022/02/085344.0000.0044.10531,3443.94%
2022/02/07542.9500.0043.3051,3610.37%
2022/01/2600.00141.9542.15-11,369-0.07%
2022/01/25141.4500.0041.4511,3810.07%
2022/01/24242.3500.0042.2521,3950.14%
2022/01/21142.15342.7742.15-21,409-0.14%
2022/01/20243.88144.0043.6011,4210.07%
2022/01/19243.60143.9543.3511,4410.07%
2022/01/1800.00144.6044.10-11,463-0.07%
2022/01/17444.7000.0044.3541,4720.27%
2022/01/12141.75142.0043.0501,5310.00%
2022/01/1100.001342.0241.75-131,556-0.84%
2022/01/10942.59242.6542.5071,5680.45%
2022/01/07342.423142.7942.55-281,595-1.75%
2022/01/0600.003.844.0643.75-3.81,624-0.23%
2022/01/0500.001844.3544.30-181,678-1.07%
2022/01/041444.50245.0844.45121,7160.70%
2022/01/03145.20945.6245.25-81,783-0.45%
2021/12/30146.10846.0746.00-72,016-0.35%
2021/12/29746.3000.0046.2572,2210.32%
2021/12/2800.00446.6346.40-42,331-0.17%
2021/12/273846.87246.8046.90362,3601.52%
2021/12/24946.441546.3846.30-62,367-0.25%
2021/12/233746.814946.4746.85-122,369-0.51%
2021/12/223543.7900.0044.00352,3711.48%
2021/12/21342.87342.7842.9002,4040.00%
2021/12/20542.86442.7442.1512,4380.04%
2021/12/17343.52643.7143.15-32,499-0.12%
2021/12/16444.21343.8744.4512,6200.04%
2021/12/15643.70643.5643.9002,7950.00%
2021/12/14344.421744.2243.70-142,796-0.50%
2021/12/1300.002245.7345.15-222,799-0.79%
2021/12/10146.401846.3846.00-172,820-0.60%
2021/12/094448.052747.3447.10172,8210.60%
2021/12/081547.84447.1047.35112,8240.39%
2021/12/071648.073547.6047.50-192,824-0.67%
2021/12/06349.18248.9848.2512,8120.04%
2021/12/031250.421150.2049.6012,8060.04%
2021/12/02150.4015.149.7248.80-14.12,790-0.51%
2021/12/01248.8310149.3549.35-992,756-3.59% 大賣/
2021/11/302747.693047.4848.80-32,737-0.11%
2021/11/17542.62542.8042.8002,7040.00%
2021/11/161242.6020142.8042.55-1892,710-6.97% 大賣/鉅額交易
2021/11/1519143.86443.3043.501872,7036.92% 大買/鉅額交易
2021/11/12542.521342.8242.00-82,686-0.30%
2021/11/112043.611743.4243.0032,7520.11%
2021/11/102943.61744.4444.05222,8130.78%
2021/11/0913744.3917444.2244.60-372,740-1.35% 大買/大賣/
2021/11/089342.402442.2042.15692,6722.58%
2021/11/051742.00342.0041.90142,6990.52%
2021/11/041542.711342.4342.3522,7170.07%
2021/11/031643.501742.9542.50-12,772-0.04%
2021/11/02442.5313743.2542.80-1332,808-4.74% 大賣/鉅額交易
2021/11/014143.3411642.5143.50-752,816-2.66% 大賣/
2021/10/297741.74641.4842.00712,7942.54%
2021/10/2800.007141.0140.80-712,814-2.52%
2021/10/273241.508541.2141.50-532,836-1.87%
2021/10/269541.124040.8040.90552,8551.93%
2021/10/2517640.2000.0040.551762,8786.12% 大買/鉅額交易
2021/10/221339.842839.9739.70-152,973-0.50%
2021/10/2111741.49440.7840.501133,2093.52% 大買/鉅額交易
2021/10/20140.609541.1540.80-943,259-2.88%
2021/10/19140.503140.5541.00-303,356-0.89%
2021/10/18640.603840.5940.50-323,652-0.88%
2021/10/151740.264440.0740.15-273,924-0.69%
2021/10/144838.15237.9338.05463,9991.15%
2021/10/1312637.91337.6237.301234,0593.03% 大買/鉅額交易
2021/10/124239.293739.3938.7054,2450.12%
2021/10/081541.91241.2541.45134,4720.29%
2021/10/074443.203743.3342.8074,8490.14%
2021/10/061042.421741.9542.00-75,141-0.14%
2021/10/059141.682342.0742.75685,4141.26%
2021/10/041942.053941.4240.85-205,568-0.36%
2021/09/301746.312546.3046.85-85,526-0.14%
2021/09/294047.395647.3545.60-165,540-0.29%
2021/09/289249.6115049.6749.00-585,563-1.04% 大賣/
2021/09/2716048.2024148.0648.90-815,343-1.52% 大買/大賣/
2021/09/248045.9222345.0246.65-1435,159-2.77% 大賣/鉅額交易
2021/09/2312243.401743.5643.601055,0982.06% 大買/鉅額交易
2021/09/222442.092841.4941.50-45,081-0.08%
2021/09/17643.5516943.3343.30-1635,086-3.20% 大賣/鉅額交易
2021/09/1618943.56843.9644.001815,0943.55% 大買/鉅額交易
2021/09/1513342.672742.4142.501065,0572.10% 大買/鉅額交易
2021/09/145942.515242.5242.4075,0480.14%
2021/09/136544.696344.0943.4025,0440.04%
2021/09/10444.3921544.4644.30-2115,070-4.16% 大賣/鉅額交易
2021/09/0910846.261746.3746.60915,0991.78% 大買/
2021/09/081742.919142.2942.40-744,990-1.48%
2021/09/078143.636242.9643.45195,1550.37%
2021/09/064243.0813143.4543.45-895,421-1.64% 大賣/
2021/09/034344.394643.7643.55-35,857-0.05%
2021/09/021044.564743.9343.65-376,042-0.61%
2021/09/018144.58144.3544.55806,0551.32%
2021/08/317044.102543.6543.80456,0470.74%
2021/08/303744.462644.1043.75116,0600.18%
2021/08/274644.705144.1443.55-56,057-0.08%
2021/08/265044.2110543.9944.50-556,036-0.91% 大賣/
2021/08/256043.69744.6144.50536,0260.88%
2021/08/24942.311642.7542.20-76,058-0.12%
2021/08/235043.013342.8443.65176,1780.28%
2021/08/203341.031740.5341.10166,1770.26%
2021/08/198241.00641.1240.30766,1721.23%
2021/08/184341.492341.9042.95206,1670.32%
2021/08/1712143.0211241.7341.3096,1630.15% 大買/大賣/
2021/08/1615344.979443.5243.40596,0960.97% 大買/
2021/08/13748.89849.0548.20-16,040-0.02%
2021/08/1213149.293848.2849.40936,0501.54% 大買/
2021/08/114847.315247.0446.80-46,030-0.07%
2021/08/101148.821248.6849.05-16,011-0.02%
2021/08/0912949.8315049.3249.00-216,015-0.35% 大買/大賣/
2021/08/066549.315549.4449.60105,9840.17%
2021/08/054550.18350.3049.60425,9570.70%
2021/08/041051.191151.0650.00-15,957-0.02%
2021/08/03750.493150.6550.90-245,982-0.40%
2021/08/023349.685249.1250.10-195,988-0.32%
2021/07/30650.235849.6648.25-525,989-0.87%
2021/07/29549.721049.4549.55-56,011-0.08%
2021/07/2816848.316548.4648.351036,0201.71% 大買/鉅額交易
2021/07/274455.717155.3952.20-275,996-0.45%
2021/07/26352.63153.2052.7025,8280.03%
2021/07/234653.212352.7552.90235,7980.40%
2021/07/222856.326656.8254.00-385,739-0.66%
2021/07/214054.346954.3357.30-295,485-0.53%
2021/07/201852.795652.8352.10-385,275-0.72%
2021/07/197752.50952.9952.80685,2401.30%
2021/07/164152.50753.3752.00345,3680.63%
2021/07/1500.0010054.8154.20-1005,308-1.88%
2021/07/1417254.4312454.9352.90485,1040.94% 大買/大賣/
2021/07/132855.9420956.5457.90-1814,828-3.75% 大賣/鉅額交易
2021/07/123752.503952.5552.70-24,701-0.04%
2021/07/094747.633246.9147.95154,4620.34%
2021/07/083645.472243.9345.40144,3280.32%
2021/07/07143.953043.9643.80-294,340-0.67%
2021/07/0619643.878345.3644.101134,3802.58% 大買/鉅額交易
2021/07/055746.536546.5246.35-84,386-0.18%
2021/07/023044.153743.9844.50-74,365-0.16%
2021/07/015443.916143.5044.15-74,418-0.16%
2021/06/302044.61544.1944.35154,4780.33%
2021/06/29543.191943.3342.75-144,560-0.31%
2021/06/283843.21443.1143.60344,7040.72%
2021/06/251144.07644.0342.9554,7300.11%
2021/06/241944.651943.8343.5004,8320.00%
2021/06/23844.163344.0343.65-254,914-0.51%
2021/06/222243.973343.7843.45-114,991-0.22%
2021/06/2111442.462043.7842.80945,1301.83% 大買/
2021/06/182147.118947.5145.30-685,197-1.31%
2021/06/175947.4511347.0746.80-545,225-1.03% 大賣/
2021/06/163346.724847.0847.10-155,250-0.29%
2021/06/159447.4815847.9247.20-645,212-1.23% 大賣/
2021/06/1117044.1919744.0646.35-275,011-0.54% 大買/大賣/
2021/06/1011743.143343.0644.00844,5551.84% 大買/
2021/06/092139.60439.5640.00174,3760.39%
2021/06/081038.17837.9438.5024,3570.05%
2021/06/072838.056438.4938.50-364,355-0.83%
2021/06/042438.602538.7438.55-14,336-0.02%
2021/06/032139.5800.0039.50214,3240.49%
2021/06/025039.531839.2539.55324,3290.74%
2021/06/011540.4811740.2840.00-1024,430-2.30% 大賣/鉅額交易
2021/05/3114940.888541.3040.65644,3691.46% 大買/
2021/05/284939.381539.4239.40344,2360.80%
2021/05/271538.619338.2338.25-784,212-1.85%
2021/05/263438.711237.6538.95224,2060.52%
2021/05/251437.537738.8438.15-634,196-1.50%
2021/05/246937.261037.7337.55594,1831.41%
2021/05/21936.921836.7837.05-94,187-0.21%
2021/05/2000.0010236.5935.90-1024,190-2.43% 大賣/鉅額交易
2021/05/1913737.501237.1437.551254,2092.97% 大買/鉅額交易
2021/05/182033.46433.5034.15164,1900.38%
2021/05/171232.44231.8831.05104,2230.24%
2021/05/145035.1113234.9734.45-824,223-1.94% 大賣/
2021/05/136134.551134.9335.05504,1921.19%
2021/05/124136.141236.5335.30294,1670.70%
2021/05/117739.664238.9738.70354,1290.85%
2021/05/104941.092040.3141.60294,0830.71%
2021/05/07538.853039.0539.80-254,044-0.62%
2021/05/061539.443040.2639.35-154,018-0.37%
2021/05/051738.861738.8238.3003,9820.00%
2021/05/041037.18237.2037.3083,9580.20%
2021/05/031142.2000.0040.45113,8890.28%
2021/04/294844.81544.9044.90433,8201.13%
2021/04/281744.744744.9045.30-303,789-0.79%
2021/04/27346.282346.4245.50-203,742-0.53%
2021/04/261745.805645.3945.20-393,694-1.06%
2021/04/2300.0017447.8847.10-1743,615-4.81% 大賣/鉅額交易
2021/04/227150.576349.2747.4583,5550.22%
2021/04/2115049.577248.9649.00783,3692.32% 大買/
2021/04/206146.392846.5946.30333,2251.02%
2021/04/19546.144147.0245.70-363,169-1.14%
2021/04/16342.00843.0244.95-53,043-0.16%
2021/04/152740.781340.4641.10142,8540.49%
2021/04/147138.998838.8839.95-172,809-0.61%
2021/04/133339.646140.2239.05-282,776-1.01%
2021/04/122740.35441.2441.05232,7480.84%
2021/04/094339.593940.1239.8042,6960.15%
2021/04/081439.984040.5639.40-262,660-0.98%
2021/04/071840.421140.9840.7572,8040.25%
2021/04/065942.326042.5142.15-12,771-0.04%
2021/04/014141.60941.9741.40322,7551.16%
2021/03/31640.70340.8841.0032,6590.11%
2021/03/30338.1500.0038.3032,6290.11%
2021/03/291038.9800.0037.40102,6800.37%
2021/03/2600.002136.5336.50-212,585-0.81%
2021/03/255235.602835.7136.00242,5180.95%
2021/03/242234.921837.3636.8042,4100.17%
2021/03/232633.7800.0034.80262,2391.16%
2021/03/22234.40634.7434.00-42,077-0.19%
2021/03/1800.002929.0528.80-291,785-1.62%
2021/03/171327.351028.3028.3531,6470.18%
2021/03/164525.8700.0025.80451,5702.87%
2021/03/12125.6000.0025.5511,5670.06%
2021/03/11325.4800.0025.5531,5590.19%
2021/03/09224.65724.9624.90-51,563-0.32%
2021/03/08125.35125.1525.3501,5630.00%
2021/03/052925.906125.2924.80-321,556-2.06%
2021/03/0400.00125.2525.25-11,438-0.07%
2021/03/0300.00125.1025.60-11,447-0.07%
2021/03/02225.10125.0024.6011,4580.07%
2021/02/261325.16125.0525.05121,4820.81%
2021/02/25225.40125.4525.4511,5270.07%
2021/02/24825.39225.4025.4561,5230.39%
2021/02/2200.00126.1026.10-11,477-0.07%
2021/02/191725.9000.0026.05171,4481.17%
2021/02/18325.0300.0025.2031,3890.22%
2021/02/17324.7500.0025.2531,3740.22%
2021/02/051423.67323.8823.55111,3160.84%
2021/02/04722.65222.5022.5051,3050.38%
2021/02/03622.68322.8022.6031,3030.23%
2021/02/021622.91423.0022.85121,2980.92%
2021/02/011422.55822.3622.9061,2940.46%
2021/01/29723.1800.0022.6571,2850.54%
2021/01/28122.90122.8022.8001,2780.00%
2021/01/2700.003422.9723.25-341,270-2.68%
2021/01/26923.441623.2623.55-71,253-0.56%
2021/01/25623.07723.0423.00-11,221-0.08%
2021/01/22522.2300.0023.0051,2080.41%
2021/01/21722.14722.4421.9501,1930.00%
2021/01/20222.25922.3421.75-71,186-0.59%
2021/01/19222.7500.0022.9521,1780.17%
2021/01/18322.1000.0022.3031,1710.26%
2021/01/151122.15522.6522.1061,1640.52%
2021/01/141323.1700.0023.05131,1541.13%
2021/01/132522.4900.0022.50251,1372.20%
2021/01/121022.2300.0022.10101,1290.89%
2021/01/11423.4000.0023.0041,1220.36%
2021/01/081322.9900.0022.95131,1151.17%
2021/01/07923.31823.6323.6011,1030.09%
2021/01/06824.05723.7823.8511,0950.09%
2021/01/05824.432324.7524.65-151,077-1.39%
2021/01/04424.11424.0824.1501,0580.00%
2020/12/28125.65125.4025.4007710.00%
2020/12/161319.4200.0019.35133433.78%
2020/11/17318.1300.0018.1531492.01%
2020/11/06616.9700.0016.8061254.79%
2020/10/21216.3000.0016.3021371.45%
2020/10/08116.7000.0016.7511450.69%
2020/10/071016.6500.0016.65101466.83%
2020/10/06616.5700.0016.5561484.03%
2020/10/05116.4500.0016.4511700.59%
2020/08/28117.4000.0017.3512100.47%
2020/05/0400.002718.7720.50-27227-11.87%
2020/04/2200.00316.1216.15-3193-1.55%
2020/04/2100.00716.0516.00-7199-3.50%
2020/04/2000.00117.0516.85-1209-0.48%
2020/04/0600.00514.0014.00-5195-2.56%
2020/03/2600.00313.7013.80-3201-1.49%
2020/03/2500.00213.8013.80-2199-1.00%
2020/03/1800.00313.3713.10-3199-1.50%
2020/03/1700.00413.6313.55-4203-1.97%
2020/03/1600.00715.4614.70-7205-3.40%
2020/03/03620.4900.0020.4563471.73%
2020/03/0200.00119.8020.00-1347-0.29%
2020/02/27219.9500.0019.9523460.58%
2020/02/26120.4500.0020.4513450.29%
2020/02/20221.4500.0021.1523490.57%
2020/02/0600.00120.9520.95-1363-0.27%
2020/02/05120.20120.5020.5003670.00%
2020/02/04120.05220.1520.15-1367-0.27%
2020/02/0300.00220.0519.60-2369-0.54%
2020/01/3100.00221.0021.00-2369-0.54%
2020/01/30122.65121.0021.0003690.00%
2020/01/2000.00123.1023.10-1365-0.27%
2020/01/1700.00123.3023.30-1367-0.27%
2020/01/1600.00123.6523.65-1367-0.27%
2020/01/1300.00123.4523.45-1360-0.28%
2020/01/1000.00123.3523.35-1360-0.28%
2020/01/0900.00123.2523.25-1362-0.28%
2020/01/08123.05123.2023.2003650.00%
2020/01/07223.7800.0023.4523700.54%
2020/01/06223.8500.0023.8023690.54%
2020/01/0200.00124.4024.40-1373-0.27%
2019/12/3100.00124.3524.35-1373-0.27%
2019/12/3000.00124.1524.15-1377-0.27%
2019/12/2700.00124.1024.10-1377-0.27%
2019/12/2400.00223.8523.75-2392-0.51%
2019/12/2300.00424.2524.05-4391-1.02%
2019/12/2000.00124.3524.35-1396-0.25%
2019/12/18424.6800.0024.6544120.97%
2019/12/12424.85124.7024.8534670.64%
2019/12/1100.00124.9024.70-1524-0.19%
2019/12/1000.00125.5024.90-1549-0.18%
2019/12/0900.00125.4525.20-1596-0.17%
2019/12/06125.5000.0025.4016130.16%
2019/12/05225.5000.0025.4026470.31%
2019/11/22423.2000.0023.2048240.49%
2019/11/2000.00223.1023.20-2854-0.23%
2019/11/1500.00122.8023.25-1860-0.12%
2019/11/12123.5000.0023.5018620.12%
2019/11/0800.00124.0024.00-1879-0.11%
2019/11/01124.70424.4824.40-3871-0.34%
2019/10/2900.00125.4025.25-1863-0.12%
2019/10/28225.7800.0025.6528640.23%
2019/10/22425.9000.0025.9048560.47%
2019/10/18225.4500.0025.5028600.23%
2019/10/1600.00126.0025.90-1857-0.12%
2019/10/1500.00125.1525.50-1853-0.12%
2019/10/1400.00225.1325.15-2848-0.24%
2019/10/07225.5000.0025.2528400.24%
2019/10/04126.1000.0025.4018400.12%
2019/10/0300.00225.9025.90-2836-0.24%
2019/10/02125.45226.0326.05-1838-0.12%
2019/09/27126.9000.0025.8018470.12%
2019/09/26526.9100.0026.9058400.59%
2019/09/25326.9000.0026.9038400.36%
2019/09/24126.8000.0026.8018340.12%
2019/09/2000.00127.2027.70-1816-0.12%
2019/09/17127.5500.0027.5517780.13%
2019/09/1200.001029.5529.55-10690-1.45%
2019/09/1100.00128.7528.90-1659-0.15%
2019/09/1000.00228.0028.55-2604-0.33%
2019/09/09327.9000.0028.0035790.52%
2019/09/04224.10225.6526.4003040.00%
2019/07/11123.5500.0023.6013120.32%
2019/07/0800.00123.7023.45-1330-0.30%
2019/07/0200.00125.1025.10-1459-0.22%
2019/07/01325.0000.0025.0034730.63%
2019/06/2700.00124.5024.50-1649-0.15%
2019/06/2600.00124.4024.40-1673-0.15%
2019/06/24324.7000.0024.7036800.44%
2019/06/21524.7800.0024.5556820.73%
2019/06/201324.4900.0024.60136881.89%
2019/06/13424.2600.0024.2047600.53%
2019/06/12323.77123.9023.8027570.26%
2019/06/1100.001323.9023.80-13760-1.71%
2019/05/2300.00124.0523.90-1919-0.11%
2019/05/2100.00823.5924.30-8928-0.86%
2019/05/2000.00324.1723.80-3929-0.32%
2019/05/17224.60224.8024.3009320.00%
2019/05/0300.001327.7828.25-131,217-1.07%
2019/04/26827.3500.0027.1081,2240.65%
2019/04/2400.00728.2627.80-71,257-0.56%
2019/03/12425.9500.0025.6541,4960.27%
2019/02/26925.9000.0026.0091,4810.61%
2018/12/2700.00826.9826.65-8833-0.96%
2018/12/24227.1000.0027.8026680.30%
2018/12/1100.00719.9019.85-7341-2.05%
2018/12/10719.4000.0019.4073432.04%
2018/12/0700.00320.1020.00-3346-0.87%
2018/12/0500.00221.2021.20-2341-0.59%
2018/11/2700.001419.3319.90-14292-4.78%
2018/11/1500.001017.8918.05-10288-3.47%
2018/11/1400.00317.5817.70-3294-1.02%
2018/11/0600.00517.5317.50-5347-1.44%
2018/11/0200.00718.1118.20-7355-1.97%
2018/09/2700.00125.3025.05-11,144-0.09%
2018/09/0700.001627.1026.10-161,719-0.93%
2018/08/091132.5400.0032.25111,7220.64%
2018/08/07332.7000.0033.2031,7130.18%
2018/07/0600.007234.6734.90-72956-7.53%
榮科 相關文章
榮科 相關影音