三星 (5007)-美商高盛券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	54.80	1	54.80	54.90	1	46	2.14%
2024/12/02	2	54.85	0	0.00	54.90	2	47	4.20%
2024/11/29	1	55.20	1	54.50	55.30	0	48	0.00%
2024/11/28	7	55.17	1	54.70	55.20	6	49	12.07%
2024/11/27	0	0.00	2	55.10	55.40	-2	49	-4.01%
2024/11/26	0	0.00	2	55.45	55.40	-2	50	-3.97%
2024/11/25	16	55.83	4	56.20	56.20	12	51	23.45%
2024/11/20	1	55.30	0	0.00	55.10	1	54	1.83%
2024/11/19	3	55.80	0	0.00	55.70	3	55	5.43%
2024/11/18	1	54.90	4	55.25	55.60	-3	55	-5.40%
2024/11/15	1	54.70	1	54.30	55.00	0	55	0.00%
2024/11/14	0	0.00	5	54.80	54.70	-5	56	-8.89%
2024/11/13	1	55.10	3	55.00	55.10	-2	56	-3.55%
2024/11/12	0	0.00	5	55.36	54.90	-5	56	-8.80%
2024/11/08	2	56.15	0	0.00	55.90	2	55	3.63%
2024/11/05	3	55.90	0	0.00	55.90	3	56	5.31%
2024/11/01	4	55.78	0	0.00	55.70	4	60	6.66%
2024/10/30	10	56.15	0	0.00	56.00	10	63	15.66%
2024/10/29	18	55.93	3	55.77	55.90	15	66	22.45%
2024/10/28	13	56.12	0	0.00	56.10	13	67	19.18%
2024/10/25	12	56.50	0	0.00	56.10	12	67	17.73%
2024/10/24	17	56.14	5	55.90	55.80	12	67	17.80%
2024/10/23	2	56.00	1	55.70	55.80	1	67	1.48%
2024/10/21	2	57.10	0	0.00	56.10	2	69	2.89%
2024/10/18	2	56.15	1	56.20	56.20	1	69	1.45%
2024/10/17	0	0.00	1	55.70	55.70	-1	68	-1.45%
2024/10/16	0	0.00	3	55.80	55.80	-3	68	-4.36%
2024/10/15	0	0.00	1	56.00	56.00	-1	68	-1.46%
2024/10/14	0	0.00	1	55.80	55.80	-1	68	-1.46%
2024/10/11	1	56.70	0	0.00	56.10	1	68	1.46%
2024/10/09	0	0.00	1	56.50	56.20	-1	69	-1.44%
2024/10/08	0	0.00	3	56.63	56.50	-3	69	-4.35%
2024/10/01	0	0.00	3	56.90	57.20	-3	69	-4.30%
2024/09/27	2	57.10	0	0.00	57.20	2	74	2.68%
2024/09/26	2	57.15	0	0.00	57.10	2	74	2.69%
2024/09/25	0	0.00	4	57.00	57.10	-4	74	-5.38%
2024/09/24	0	0.00	3	56.50	57.00	-3	74	-4.05%
2024/09/23	2	56.95	4	56.93	56.60	-2	74	-2.68%
2024/09/20	30	56.89	4	56.78	56.90	26	74	34.68%
2024/09/19	5	56.30	0	0.00	56.30	5	75	6.66%
2024/09/18	4	55.73	2	56.20	56.10	2	76	2.61%
2024/09/16	2	55.80	3	55.90	55.60	-1	76	-1.30%
2024/09/12	2	56.15	1	55.90	55.90	1	79	1.26%
2024/09/11	0	0.00	1	55.40	55.40	-1	79	-1.26%
2024/09/10	0	0.00	3	55.53	55.70	-3	79	-3.75%
2024/09/09	0	0.00	2	55.50	55.40	-2	80	-2.50%
2024/09/06	0	0.00	1	55.70	55.80	-1	79	-1.26%
2024/09/05	0	0.00	2	55.95	56.20	-2	80	-2.48%
2024/09/04	0	0.00	21	55.77	55.50	-21	80	-25.94%
2024/09/03	0	0.00	4	56.40	56.50	-4	78	-5.09%
2024/09/02	2	56.60	0	0.00	56.50	2	78	2.55%
2024/08/30	0	0.00	4	56.80	57.10	-4	77	-5.16%
2024/08/28	0	0.00	3	57.00	57.30	-3	76	-3.94%
2024/08/27	6	56.83	0	0.00	57.30	6	76	7.89%
2024/08/26	14	57.54	0	0.00	57.60	14	75	18.60%
2024/08/23	6	57.60	0	0.00	57.60	6	74	8.06%
2024/08/22	0	0.00	1	57.60	57.20	-1	72	-1.39%
2024/08/21	1	56.90	0	0.00	57.60	1	72	1.38%
2024/08/19	4	57.50	1	57.70	56.90	3	72	4.15%
2024/08/16	3	57.37	2	57.40	57.60	1	72	1.38%
2024/08/12	1	56.80	0	0.00	56.80	1	70	1.43%
2024/08/09	2	56.90	1	56.60	56.60	1	70	1.41%
2024/08/08	0	0.00	1	56.60	56.60	-1	70	-1.42%
2024/08/07	0	0.00	1	57.10	57.10	-1	70	-1.41%
2024/08/06	10	57.04	0	0.00	57.70	10	70	14.24%
2024/08/05	0	0.00	3	57.67	57.70	-3	69	-4.31%
2024/08/02	0	0.00	2	58.25	59.00	-2	66	-2.99%
2024/08/01	2	56.95	0	0.00	58.70	2	62	3.18%
2024/07/29	0	0.00	1	57.00	57.00	-1	62	-1.61%
2024/07/26	0	0.00	1	56.90	56.90	-1	61	-1.62%
2024/07/23	6	56.95	1	56.80	56.80	5	61	8.13%
2024/07/22	11	56.79	1	56.80	56.80	10	61	16.18%
2024/07/19	0	0.00	5	56.60	56.60	-5	62	-7.97%
2024/07/18	0	0.00	1	57.00	57.00	-1	63	-1.57%
2024/07/11	8	57.08	0	0.00	57.00	8	66	11.96%
2024/07/04	1	57.00	3	56.67	56.70	-2	70	-2.82%
2024/06/26	1	57.30	0	0.00	57.00	1	68	1.46%
2024/06/25	1	57.10	0	0.00	57.30	1	68	1.45%
2024/06/21	0	0.00	2	57.10	57.30	-2	79	-2.51%
2024/06/20	9	57.09	0	0.00	57.50	9	89	10.04%
2024/06/19	7	57.00	5	56.90	56.90	2	95	2.09%
2024/06/17	0	0.00	5	56.84	56.80	-5	100	-4.95%
2024/06/14	0	0.00	5	56.90	56.80	-5	102	-4.90%
2024/06/13	0	0.00	3	56.90	57.30	-3	103	-2.90%
2024/06/11	0	0.00	6	56.73	57.10	-6	103	-5.82%
2024/06/07	0	0.00	5	56.80	56.90	-5	103	-4.82%
2024/06/04	0	0.00	6	57.10	57.10	-6	104	-5.74%
2024/06/03	1	57.20	0	0.00	57.00	1	104	0.95%
2024/05/31	3	56.93	4	56.90	57.00	-1	106	-0.94%
2024/05/30	3	56.87	0	0.00	56.70	3	105	2.83%
2024/05/29	2	57.05	0	0.00	57.00	2	105	1.89%
2024/05/28	8	56.79	5	56.74	57.00	3	106	2.82%
2024/05/27	4	56.63	0	0.00	56.50	4	108	3.69%
2024/05/24	1	56.40	0	0.00	56.50	1	108	0.92%
2024/05/23	1	56.50	0	0.00	56.50	1	109	0.92%
2024/05/22	2	57.35	1	57.20	57.00	1	109	0.91%
2024/05/20	0	0.00	1	57.30	57.40	-1	109	-0.91%
2024/05/17	1	57.40	0	0.00	57.30	1	109	0.92%
2024/05/16	6	57.57	0	0.00	57.40	6	109	5.47%
2024/05/15	0	0.00	3	56.90	57.30	-3	110	-2.73%
2024/05/06	5	57.40	0	0.00	57.50	5	123	4.05%
2024/05/03	1	57.30	0	0.00	57.10	1	122	0.82%
2024/04/30	0	0.00	1	56.80	56.90	-1	119	-0.84%
2024/04/25	0	0.00	2	56.25	56.80	-2	117	-1.70%
2024/04/24	7	56.50	7	56.80	56.80	0	115	0.00%
2024/04/22	0	0.00	1	56.10	56.10	-1	115	-0.87%
2024/04/19	3	56.30	3	56.37	56.20	0	114	0.00%
2024/04/18	2	56.50	1	56.30	56.40	1	113	0.88%
2024/04/17	0	0.00	11	56.08	56.40	-11	112	-9.77%
2024/04/15	13	56.13	0	0.00	56.40	13	111	11.65%
2024/04/12	0	0.00	3	56.03	56.10	-3	109	-2.74%
2024/04/11	0	0.00	5	56.34	56.50	-5	108	-4.59%
2024/04/10	1	55.90	3	56.00	56.40	-2	108	-1.84%
2024/04/09	1	56.00	10	55.85	56.00	-9	106	-8.46%
2024/04/08	1	56.00	6	55.97	56.00	-5	105	-4.72%
2024/04/03	2	56.05	2	56.00	56.10	0	106	0.00%
2024/04/02	8	56.10	9	56.34	56.10	-1	106	-0.94%
2024/04/01	1	56.20	0	0.00	56.20	1	105	0.95%
2024/03/29	1	56.00	0	0.00	56.00	1	105	0.95%
2024/03/28	1	56.20	0	0.00	56.20	1	104	0.96%
2024/03/27	1	56.00	4	55.90	56.00	-3	103	-2.90%
2024/03/26	1	56.00	22	55.71	55.90	-21	101	-20.62%
2024/03/25	7	58.59	0	0.00	59.30	7	89	7.85%
2024/03/22	1	58.40	7	58.20	58.40	-6	78	-7.63%
2024/03/20	0	0.00	5	58.06	58.30	-5	69	-7.17%
2024/03/15	1	57.70	28	57.50	57.50	-27	65	-41.49%
2024/03/11	0	0.00	3	56.97	57.00	-3	59	-5.02%
2024/03/08	0	0.00	2	56.85	56.90	-2	58	-3.39%
2024/03/05	0	0.00	2	56.70	56.80	-2	55	-3.62%
2024/02/26	6	56.00	5	56.40	56.60	1	48	2.04%
2024/02/23	6	56.20	6	56.50	56.60	0	48	0.00%
2024/02/22	6	56.00	2	56.30	56.30	4	47	8.50%
2024/02/20	5	56.30	0	0.00	56.50	5	47	10.54%
2024/02/19	7	56.27	0	0.00	56.50	7	47	14.83%
2024/02/15	0	0.00	6	56.22	56.30	-6	45	-13.23%
2024/02/05	0	0.00	6	55.02	56.00	-6	43	-13.64%
2024/02/02	2	55.00	0	0.00	54.90	2	39	5.04%
2024/02/01	3	55.03	0	0.00	54.90	3	35	8.56%
2024/01/31	0	0.00	1	54.90	55.00	-1	32	-3.12%
2024/01/30	0	0.00	1	55.00	55.00	-1	28	-3.46%
2024/01/29	6	54.93	0	0.00	54.60	6	28	20.80%
2024/01/25	3	55.30	3	55.60	55.50	0	27	0.00%
2024/01/24	0	0.00	3	55.10	55.50	-3	27	-11.01%
2024/01/22	0	0.00	4	55.00	55.00	-4	26	-15.13%
2024/01/18	0	0.00	1	55.00	54.90	-1	26	-3.82%
2024/01/17	2	54.60	3	54.77	54.50	-1	27	-3.62%
2024/01/16	0	0.00	3	54.83	54.90	-3	27	-11.06%
2024/01/11	2	55.30	0	0.00	55.60	2	26	7.67%
2024/01/10	2	55.15	0	0.00	55.20	2	25	7.70%
2024/01/09	3	56.17	0	0.00	56.10	3	23	12.59%
2024/01/04	1	55.90	0	0.00	55.90	1	25	3.87%
2023/12/29	16	56.60	0	0.00	56.60	16	25	63.49%
2023/12/28	2	56.25	0	0.00	56.70	2	24	8.21%
2023/12/14	0	0.00	4	56.10	56.00	-4	22	-17.83%
2023/12/13	4	55.60	0	0.00	55.60	4	20	19.22%
2023/12/12	4	55.50	0	0.00	55.70	4	20	19.56%
2023/12/11	0	0.00	4	55.70	55.70	-4	19	-20.02%
2023/12/08	0	0.00	4	55.70	55.80	-4	19	-20.17%
2023/12/04	1	55.20	0	0.00	55.20	1	20	4.80%
2023/12/01	4	55.50	0	0.00	55.50	4	20	19.29%
2023/11/28	0	0.00	6	56.00	56.00	-6	21	-28.57%
2023/11/27	1	55.40	3	55.80	55.40	-2	20	-9.69%
2023/11/24	0	0.00	2	55.80	55.80	-2	20	-9.65%
2023/11/21	0	0.00	3	56.27	56.40	-3	21	-14.23%
2023/11/17	4	55.70	0	0.00	56.00	4	20	19.92%
2023/11/16	4	55.30	0	0.00	55.60	4	20	19.77%
2023/11/15	2	55.40	1	55.60	55.80	1	21	4.76%
2023/11/14	2	54.90	0	0.00	55.00	2	21	9.47%
2023/11/13	1	54.40	0	0.00	54.70	1	21	4.69%
2023/11/09	0	0.00	2	54.70	54.90	-2	22	-8.95%
2023/11/08	2	54.50	0	0.00	54.40	2	23	8.61%
2023/11/02	2	53.75	1	54.10	53.90	1	24	4.01%
2023/11/01	4	53.80	0	0.00	53.90	4	25	15.89%
2023/10/30	3	54.23	0	0.00	54.20	3	26	11.52%
2023/10/24	0	0.00	6	54.02	54.60	-6	27	-21.86%
2023/10/23	1	54.60	4	54.85	54.60	-3	26	-11.29%
2023/10/19	0	0.00	1	55.20	55.20	-1	27	-3.63%
2023/10/18	0	0.00	2	55.20	55.20	-2	29	-6.88%
2023/10/17	2	55.40	0	0.00	55.40	2	32	6.16%
2023/10/13	1	55.70	2	56.10	55.70	-1	38	-2.59%
2023/10/12	0	0.00	2	56.30	56.40	-2	44	-4.50%
2023/10/11	2	56.00	0	0.00	56.30	2	45	4.42%
2023/10/05	0	0.00	1	55.80	55.60	-1	44	-2.26%
2023/10/04	0	0.00	2	55.90	56.10	-2	45	-4.40%
2023/09/28	3	54.77	24	54.89	54.90	-21	49	-42.74%
2023/09/27	0	0.00	2	55.25	55.20	-2	51	-3.91%
2023/09/26	0	0.00	3	55.10	55.40	-3	61	-4.88%
2023/09/11	0	0.00	15	55.31	55.80	-15	81	-18.50%
2023/08/10	0	0.00	6	56.47	56.40	-6	86	-6.96%
2023/08/08	0	0.00	19	56.81	57.30	-19	86	-22.02%
2023/07/31	0	0.00	1	57.30	57.30	-1	85	-1.17%
2023/07/17	1	58.80	0	0.00	58.10	1	80	1.24%
2023/07/13	2	58.40	0	0.00	58.30	2	73	2.73%
2023/07/11	1	58.60	0	0.00	58.30	1	73	1.37%
2023/07/10	0	0.00	3	58.00	58.30	-3	72	-4.12%
2023/04/13	1	52.40	0	0.00	52.40	1	78	1.27%
2023/03/30	1	51.20	0	0.00	51.20	1	73	1.36%
2023/03/27	1	53.70	0	0.00	53.90	1	63	1.57%
2023/03/23	1	53.50	0	0.00	53.60	1	58	1.70%
2023/03/22	1	53.00	0	0.00	52.90	1	57	1.74%
2023/03/13	0	0.00	1	52.00	52.70	-1	52	-1.91%
2023/03/10	4	52.40	33	52.22	52.40	-29	52	-55.73%
2023/03/09	0	0.00	8	52.11	52.60	-8	51	-15.61%
2023/03/08	0	0.00	3	52.17	52.40	-3	67	-4.43%
2023/03/07	0	0.00	1	52.00	52.00	-1	69	-1.44%
2023/03/03	0	0.00	6	50.92	51.80	-6	71	-8.44%
2023/03/01	0	0.00	5	50.72	51.00	-5	71	-7.04%
2023/02/24	1	51.40	1	51.40	51.40	0	69	0.00%
2023/02/23	0	0.00	2	51.40	51.40	-2	69	-2.89%
2023/02/22	0	0.00	11	50.94	51.50	-11	70	-15.68%
2023/02/21	0	0.00	1	51.00	50.90	-1	66	-1.50%
2023/02/20	0	0.00	1	51.00	50.90	-1	68	-1.46%
2023/02/17	0	0.00	1	51.10	51.00	-1	69	-1.44%
2023/02/16	0	0.00	2	50.85	50.80	-2	69	-2.87%
2023/02/15	0	0.00	22	50.60	50.90	-22	67	-32.71%
2023/02/14	0	0.00	7	50.79	51.90	-7	59	-11.71%
2023/02/13	0	0.00	1	51.90	51.80	-1	57	-1.73%
2023/02/10	0	0.00	1	52.00	52.00	-1	57	-1.74%
2023/02/08	0	0.00	1	51.90	51.90	-1	57	-1.73%
2023/02/06	0	0.00	1	51.90	52.00	-1	58	-1.72%
2023/02/03	0	0.00	1	52.00	52.10	-1	58	-1.72%
2023/02/02	0	0.00	1	52.00	51.90	-1	58	-1.72%
2023/01/30	0	0.00	4	51.98	51.80	-4	60	-6.58%
2023/01/16	0	0.00	2	51.25	51.10	-2	56	-3.57%
2023/01/10	0	0.00	1	51.00	51.00	-1	55	-1.79%
2023/01/09	1	51.20	2	51.15	51.00	-1	55	-1.79%
2023/01/04	0	0.00	1	50.60	50.60	-1	55	-1.79%
2023/01/03	0	0.00	2	50.65	50.70	-2	56	-3.54%
2022/12/30	0	0.00	7	50.71	50.70	-7	56	-12.46%
2022/12/29	0	0.00	1	50.70	50.70	-1	55	-1.80%
2022/12/27	0	0.00	1	50.80	50.80	-1	55	-1.79%
2022/12/23	0	0.00	1	50.80	50.80	-1	57	-1.74%
2022/12/16	0	0.00	6	50.68	50.60	-6	59	-10.13%
2022/12/13	0	0.00	1	51.50	51.50	-1	58	-1.72%
2022/12/12	0	0.00	1	50.80	50.80	-1	58	-1.71%
2022/12/09	0	0.00	2	51.00	51.00	-2	57	-3.45%
2022/12/08	0	0.00	11	50.85	50.80	-11	57	-19.04%
2022/12/07	0	0.00	14	51.04	51.00	-14	57	-24.37%
2022/12/06	0	0.00	3	51.57	51.70	-3	57	-5.26%
2022/12/05	0	0.00	2	52.00	52.00	-2	57	-3.49%
2022/12/02	0	0.00	6	51.60	51.60	-6	57	-10.53%
2022/12/01	2	51.30	1	51.40	51.70	1	57	1.75%
2022/11/30	139	50.50	1	51.10	50.50	138	56	244.32%	大買/鉅額交易
2022/11/29	11	51.49	0	0.00	51.20	11	38	28.75%
2022/11/28	1	51.40	0	0.00	51.80	1	35	2.80%
2022/11/25	4	52.20	1	51.90	51.90	3	34	8.62%
2022/11/23	10	51.88	31	51.83	51.90	-21	33	-62.35%
2022/11/21	1	52.10	0	0.00	52.20	1	33	2.99%
2022/11/18	7	52.19	2	52.25	52.00	5	33	14.89%
2022/11/17	2	52.35	0	0.00	52.40	2	32	6.10%
2022/11/16	0	0.00	8	52.28	52.00	-8	33	-24.24%
2022/11/15	3	52.80	7	52.57	52.90	-4	31	-12.83%
2022/11/14	1	52.60	2	52.90	52.90	-1	31	-3.14%
2022/11/11	3	53.20	0	0.00	53.00	3	31	9.55%
2022/11/09	2	53.10	1	53.10	53.10	1	32	3.12%
2022/11/08	2	52.75	0	0.00	52.40	2	31	6.26%
2022/11/04	1	52.90	0	0.00	52.90	1	31	3.21%
2022/11/03	0	0.00	1	52.40	52.40	-1	31	-3.20%
2022/10/28	0	0.00	3	52.90	52.70	-3	31	-9.42%
2022/10/25	0	0.00	5	52.88	53.00	-5	29	-17.10%
2022/10/24	0	0.00	2	52.90	53.00	-2	28	-6.98%
2022/10/21	0	0.00	2	52.40	52.50	-2	28	-7.12%
2022/10/20	0	0.00	3	51.93	51.90	-3	28	-10.51%
2022/10/19	0	0.00	2	52.45	52.40	-2	28	-7.08%
2022/10/17	0	0.00	2	52.75	52.90	-2	28	-6.98%
2022/10/14	1	53.10	4	52.93	53.20	-3	28	-10.42%
2022/10/13	0	0.00	4	52.45	53.00	-4	29	-13.54%
2022/10/04	0	0.00	1	52.70	53.40	-1	29	-3.36%
2022/10/03	0	0.00	7	52.63	52.80	-7	29	-23.54%
2022/09/28	0	0.00	14	51.23	51.00	-14	29	-47.06%
2022/09/27	0	0.00	3	52.17	52.60	-3	32	-9.17%
2022/09/22	0	0.00	2	52.50	52.50	-2	35	-5.68%
2022/09/21	0	0.00	8	52.68	52.70	-8	35	-22.47%
2022/09/19	0	0.00	2	52.20	52.50	-2	37	-5.32%
2022/09/15	0	0.00	1	52.50	52.80	-1	39	-2.55%
2022/09/14	1	52.50	0	0.00	52.70	1	39	2.56%
2022/09/12	0	0.00	1	52.40	52.40	-1	40	-2.45%
2022/09/06	1	52.50	0	0.00	52.50	1	40	2.45%
2022/08/30	1	53.00	0	0.00	53.00	1	43	2.30%
2022/08/17	4	53.50	15	53.23	53.50	-11	42	-25.60%
2022/08/11	0	0.00	4	53.53	53.60	-4	42	-9.35%
2022/08/10	0	0.00	2.3	53.80	53.80	-2.3	43	-5.19%
2022/08/08	1	54.20	0	0.00	53.80	1	43	2.29%
2022/08/05	1	53.80	0	0.00	53.80	1	43	2.29%
2022/08/03	0.2	53.10	0.6	53.10	54.20	-0.4	44	-0.81%
2022/07/27	0	0.00	0.7	49.50	54.90	-0.7	44	-1.45%
2022/07/21	0	0.00	1	55.10	55.40	-1	44	-2.23%
2022/07/20	7	55.62	15	54.72	55.10	-8	44	-17.99%
2022/07/18	0	0.00	2	54.30	54.00	-2	44	-4.54%
2022/07/13	1.2	54.91	0	0.00	54.60	1.2	44	2.67%
2022/07/12	0	0.00	1	54.70	54.50	-1	46	-2.13%
2022/07/08	0	0.00	2	54.90	54.80	-2	46	-4.33%
2022/07/07	0.4	55.50	0.2	55.50	54.90	0.2	45	0.54%
2022/07/05	0	0.00	1	55.30	55.20	-1	45	-2.22%
2022/06/29	0	0.00	6.2	56.94	57.50	-6.2	41	-14.84%
2022/06/23	0	0.00	11	57.87	58.00	-11	38	-28.92%
2022/06/20	1	57.30	0	0.00	57.90	1	36	2.73%
2022/06/15	8	57.55	0	0.00	58.30	8	36	21.70%
2022/06/13	0	0.00	17	56.34	56.90	-17	37	-45.52%
2022/06/06	4	58.00	0	0.00	58.00	4	37	10.55%
2022/05/26	1	57.00	0	0.00	57.00	1	44	2.26%
2022/05/20	0	0.00	2	55.50	55.60	-2	47	-4.18%
2022/05/18	0	0.00	12	55.46	55.30	-12	48	-24.75%
2022/05/17	3	55.47	0	0.00	55.70	3	48	6.14%
2022/05/09	1	55.10	0	0.00	55.10	1	50	1.97%
2022/05/04	1	55.60	0	0.00	55.50	1	52	1.92%
2022/04/22	0	0.00	1	55.60	55.60	-1	52	-1.89%
2022/04/11	0	0.00	4	54.63	54.60	-4	50	-7.98%
2022/03/25	0	0.00	8	54.41	54.50	-8	47	-16.72%
2022/03/22	0	0.00	3	55.33	55.50	-3	47	-6.34%
2022/03/16	0	0.00	7	54.20	54.80	-7	46	-15.06%
2022/03/15	0	0.00	1	54.90	54.80	-1	45	-2.19%
2022/03/11	0	0.00	1	54.10	54.40	-1	44	-2.25%
2022/03/09	7	54.07	0	0.00	53.80	7	44	15.76%
2022/03/04	0	0.00	2	54.00	54.20	-2	46	-4.26%
2022/03/02	7	56.23	1	55.30	56.30	6	42	14.21%
2022/01/25	0	0.00	1	55.00	55.00	-1	34	-2.89%
2022/01/13	1	57.60	0	0.00	57.40	1	47	2.11%
2022/01/04	1	57.40	0	0.00	57.40	1	49	2.03%
2021/12/29	2	58.25	0	0.00	58.40	2	51	3.87%
2021/12/17	1	56.50	0	0.00	56.50	1	58	1.70%
2021/12/15	0	0.00	1	55.70	55.70	-1	59	-1.68%
2021/12/13	1	56.50	0	0.00	56.50	1	60	1.66%
2021/12/07	0	0.00	1	56.40	56.40	-1	62	-1.60%
2021/12/06	0	0.00	1	56.50	56.50	-1	62	-1.59%
2021/12/02	0	0.00	4	56.90	57.00	-4	63	-6.35%
2021/11/30	0	0.00	1	55.60	55.60	-1	60	-1.64%
2021/11/29	0	0.00	1	57.60	57.60	-1	58	-1.70%
2021/11/26	0	0.00	1	58.10	58.10	-1	58	-1.70%
2021/11/25	0	0.00	1	58.10	58.10	-1	58	-1.72%
2021/11/24	0	0.00	1	58.10	58.10	-1	58	-1.72%
2021/11/23	0	0.00	1	58.10	58.10	-1	57	-1.73%
2021/11/12	0	0.00	1	58.40	58.40	-1	58	-1.71%
2021/11/11	0	0.00	1	58.40	58.40	-1	59	-1.69%
2021/11/10	0	0.00	1	58.80	58.80	-1	59	-1.68%
2021/11/09	0	0.00	1	58.80	58.80	-1	58	-1.70%
2021/11/08	2	58.90	0	0.00	58.90	2	59	3.38%
2021/11/02	2	58.30	0	0.00	58.80	2	63	3.17%
2021/11/01	1	58.80	0	0.00	58.80	1	61	1.62%
2021/10/29	1	58.80	0	0.00	58.80	1	61	1.63%
2021/10/22	0.9	59.50	0	0.00	59.50	0.9	50	1.85%
2021/10/21	1	59.40	0	0.00	59.40	1	50	2.00%
2021/10/08	0	0.00	14	58.57	59.00	-14	53	-26.12%
2021/09/17	0	0.00	13	57.80	57.80	-13	58	-22.29%
2021/08/31	0	0.00	1	58.10	58.10	-1	61	-1.62%
2021/08/26	0	0.00	1	58.00	58.00	-1	63	-1.58%
2021/08/19	0	0.00	7	57.31	57.20	-7	66	-10.48%
2021/06/29	0	0.00	2	58.60	58.50	-2	156	-1.28%
2021/06/28	0	0.00	1	58.40	58.80	-1	157	-0.63%
2021/06/25	0	0.00	1	58.50	58.50	-1	160	-0.62%
2021/06/23	0	0.00	1	58.10	58.10	-1	164	-0.61%
2021/06/10	0	0.00	1	58.70	58.70	-1	200	-0.50%
2021/06/07	0	0.00	2	58.80	59.40	-2	223	-0.90%
2021/05/27	0	0.00	2	60.65	60.90	-2	257	-0.78%
2021/05/21	0	0.00	1	60.40	60.40	-1	264	-0.38%
2021/05/19	2	59.30	0	0.00	59.30	2	273	0.73%
2021/05/18	1	60.50	0	0.00	60.50	1	274	0.36%
2021/05/17	1	57.20	0	0.00	56.80	1	273	0.37%
2021/05/14	0	0.00	9	57.78	57.50	-9	271	-3.32%
2021/05/13	3	59.17	28	58.91	59.00	-25	267	-9.34%
2021/05/12	2	60.15	0	0.00	62.40	2	261	0.76%
2021/05/11	1	63.80	0	0.00	63.90	1	254	0.39%
2021/05/04	0	0.00	1	63.50	63.50	-1	244	-0.41%
2021/04/28	0	0.00	1	63.50	63.50	-1	238	-0.42%
2021/04/27	0	0.00	1	63.90	63.90	-1	240	-0.42%
2021/04/26	1	64.00	0	0.00	64.00	1	240	0.41%
2021/04/23	0	0.00	13	63.88	64.00	-13	239	-5.43%
2021/04/22	0	0.00	3	63.80	64.00	-3	237	-1.26%
2021/04/19	0	0.00	3	64.70	64.80	-3	231	-1.30%
2021/04/15	1	64.20	0	0.00	64.20	1	229	0.44%
2021/04/14	4	63.90	0	0.00	63.90	4	228	1.75%
2021/03/31	1	61.80	0	0.00	61.80	1	232	0.43%
2021/03/30	0	0.00	10	61.51	61.70	-10	233	-4.28%
2021/03/29	2	61.35	0	0.00	61.50	2	231	0.86%
2021/03/26	1	61.50	0	0.00	61.50	1	232	0.43%
2021/03/25	1	61.00	0	0.00	61.00	1	235	0.42%
2021/03/19	3	59.30	4	58.95	59.30	-1	214	-0.47%
2021/03/18	0	0.00	1	59.30	59.30	-1	211	-0.47%
2021/03/17	0	0.00	2	58.80	59.00	-2	208	-0.96%
2021/03/10	0	0.00	1	57.50	58.00	-1	181	-0.55%
2021/03/08	1	56.30	4	56.00	56.30	-3	168	-1.78%
2021/03/05	2	56.10	0	0.00	56.10	2	166	1.20%
2021/02/24	0	0.00	1	52.80	53.00	-1	146	-0.68%
2021/02/18	0	0.00	16	51.54	51.60	-16	138	-11.54%
2021/02/17	0	0.00	4	51.35	51.50	-4	138	-2.89%
2021/02/04	1	50.00	0	0.00	50.00	1	132	0.75%
2021/01/20	0	0.00	16	49.51	49.70	-16	130	-12.22%
2021/01/13	18	50.24	0	0.00	50.20	18	125	14.39%
2021/01/11	1	50.40	0	0.00	50.10	1	126	0.79%
2021/01/04	3	51.30	0	0.00	51.30	3	117	2.55%
2020/12/31	9	52.27	0	0.00	50.10	9	113	7.95%
2020/12/30	11	51.40	0	0.00	51.90	11	105	10.40%
2020/12/16	5	48.20	0	0.00	48.65	5	84	5.94%
2020/12/04	0	0.00	1	48.70	48.70	-1	81	-1.22%
2020/11/30	1	49.00	0	0.00	49.00	1	79	1.26%
2020/11/17	2	47.30	0	0.00	47.30	2	67	2.98%
2020/10/29	0	0.00	2	45.73	45.85	-2	67	-2.98%
2020/10/21	2	45.75	0	0.00	45.70	2	71	2.81%
2020/10/19	50	45.43	0	0.00	45.50	50	71	69.74%
2020/10/08	12	45.20	0	0.00	45.20	12	78	15.29%
2020/10/07	23	45.00	0	0.00	45.00	23	78	29.15%
2020/10/06	14	44.97	0	0.00	45.00	14	79	17.60%
2020/10/05	3	44.87	0	0.00	44.85	3	81	3.69%
2020/08/28	1	45.00	0	0.00	45.00	1	108	0.92%
2020/06/16	2	45.50	10	45.35	45.50	-8	94	-8.49%
2020/06/02	0	0.00	4	44.50	44.50	-4	110	-3.63%
2020/05/04	0	0.00	4	45.35	45.20	-4	97	-4.10%
2020/04/30	0	0.00	5	46.08	46.45	-5	95	-5.22%
2020/04/22	0	0.00	4	45.03	45.30	-4	96	-4.17%
2020/04/21	0	0.00	3	44.98	45.05	-3	97	-3.08%
2020/04/06	0	0.00	1	44.80	45.00	-1	115	-0.86%
2020/03/26	0	0.00	6	44.36	44.90	-6	112	-5.35%
2020/03/25	0	0.00	5	44.80	45.00	-5	110	-4.53%
2020/03/18	0	0.00	8	44.68	46.00	-8	109	-7.34%
2020/03/17	0	0.00	8	45.05	44.95	-8	104	-7.65%
2020/03/16	0	0.00	10	45.37	46.95	-10	103	-9.66%
2020/03/03	2	49.75	0	0.00	49.70	2	85	2.34%
2020/03/02	1	49.50	1	49.65	49.65	0	85	0.00%
2020/02/27	1	49.50	0	0.00	49.50	1	84	1.18%
2020/02/18	1	50.30	0	0.00	50.20	1	81	1.23%
2020/02/17	0	0.00	1	50.40	50.20	-1	82	-1.22%
2020/02/14	0	0.00	1	50.50	50.50	-1	82	-1.21%
2020/02/13	1	50.70	0	0.00	50.20	1	82	1.21%
2020/02/12	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/02/11	1	50.30	1	50.20	50.20	0	82	0.00%
2020/02/10	0	0.00	2	50.15	50.20	-2	82	-2.42%
2020/02/07	3	50.40	0	0.00	50.20	3	84	3.57%
2020/02/06	0	0.00	1	50.10	50.50	-1	82	-1.21%
2020/02/05	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/02/04	0	0.00	1	50.00	50.00	-1	82	-1.22%
2020/01/03	3	52.30	0	0.00	52.10	3	79	3.78%
2019/12/30	0	0.00	1	51.40	51.90	-1	54	-1.83%
2019/12/24	0	0.00	2	51.00	51.00	-2	54	-3.68%
2019/12/23	1	51.00	3	51.00	51.00	-2	54	-3.67%
2019/12/18	6	51.20	0	0.00	51.20	6	59	10.17%
2019/12/16	0	0.00	1	50.80	50.60	-1	56	-1.77%
2019/12/12	1	50.90	0	0.00	50.80	1	54	1.84%
2019/12/06	0	0.00	12	50.88	50.80	-12	57	-20.72%
2019/12/05	0	0.00	4	50.95	51.00	-4	58	-6.82%
2019/12/03	1	51.00	0	0.00	51.00	1	59	1.68%
2019/12/02	1	50.90	0	0.00	50.90	1	61	1.64%
2019/11/28	10	51.12	0	0.00	51.10	10	63	15.82%
2019/11/27	4	51.13	0	0.00	51.00	4	64	6.22%
2019/11/26	4	51.30	0	0.00	51.30	4	64	6.16%
2019/11/25	0	0.00	1	51.10	51.10	-1	65	-1.52%
2019/11/18	0	0.00	1	51.20	51.40	-1	73	-1.36%
2019/11/14	0	0.00	6	51.28	51.40	-6	76	-7.87%
2019/11/13	8.4	51.43	5	51.20	51.50	3.4	76	4.51%
2019/11/12	0	0.00	5	51.14	51.50	-5	75	-6.61%
2019/11/08	2	52.00	0	0.00	51.90	2	75	2.65%
2019/11/07	1	51.30	6	51.65	51.80	-5	78	-6.41%
2019/11/06	1	51.40	0	0.00	51.40	1	81	1.23%
2019/11/05	1	51.50	0	0.00	51.50	1	84	1.18%
2019/10/21	1	51.10	0	0.00	51.10	1	97	1.02%
2019/10/18	1	51.00	0	0.00	51.00	1	99	1.01%
2019/10/17	1	51.20	0	0.00	51.00	1	98	1.02%
2019/10/09	5	51.10	0	0.00	51.00	5	98	5.08%
2019/10/03	0	0.00	4	51.00	51.00	-4	102	-3.89%
2019/10/02	0	0.00	1	50.90	50.90	-1	102	-0.97%
2019/09/26	1	51.60	0	0.00	51.60	1	103	0.97%
2019/09/23	3	52.07	0	0.00	51.90	3	103	2.89%
2019/09/18	0	0.00	1	52.10	51.90	-1	101	-0.99%
2019/09/17	0	0.00	2	52.05	52.00	-2	101	-1.97%
2019/09/12	0	0.00	2	52.00	52.00	-2	103	-1.92%
2019/09/11	23.4	52.19	0	0.00	52.30	23.4	108	21.65%
2019/09/10	1	52.10	0	0.00	52.10	1	111	0.90%
2019/09/09	8	52.00	0	0.00	52.00	8	116	6.88%
2019/09/06	5	51.90	0	0.00	51.90	5	117	4.26%
2019/08/29	0	0.00	1	52.00	51.80	-1	122	-0.82%
2019/08/27	6	52.42	0	0.00	52.30	6	122	4.90%
2019/08/26	1	52.30	0	0.00	52.40	1	122	0.82%
2019/08/13	0	0.00	1	52.20	52.20	-1	117	-0.85%
2019/08/05	0	0.00	1	52.40	52.40	-1	107	-0.93%
2019/08/01	1	52.40	0	0.00	52.40	1	105	0.94%
2019/07/31	0	0.00	22	52.94	53.00	-22	105	-20.89%
2019/07/24	0	0.00	3	51.60	51.60	-3	105	-2.85%
2019/07/23	6	51.70	0	0.00	51.70	6	102	5.87%
2019/07/22	5	51.80	5	52.00	52.00	0	101	0.00%
2019/07/11	0	0.00	2	52.85	52.80	-2	108	-1.84%
2019/07/10	0	0.00	4	52.90	52.90	-4	108	-3.68%
2019/07/09	0	0.00	1	52.90	52.90	-1	107	-0.93%
2019/07/04	0	0.00	20	52.70	52.70	-20	109	-18.23%
2019/06/20	1	53.50	0	0.00	53.50	1	105	0.94%
2019/06/18	2	55.20	0	0.00	55.10	2	101	1.97%
2019/06/10	2	54.20	0	0.00	54.30	2	86	2.32%
2019/05/30	1	53.00	0	0.00	53.30	1	83	1.20%
2019/05/29	1	52.90	0	0.00	52.80	1	82	1.21%
2019/05/17	0	0.00	7	52.43	52.40	-7	79	-8.77%
2019/05/07	0	0.00	5	54.60	54.10	-5	77	-6.49%
2019/04/24	3	55.33	0	0.00	55.10	3	73	4.06%
2019/04/15	0	0.00	3	53.10	53.40	-3	65	-4.61%
2019/04/11	5	53.00	0	0.00	52.80	5	64	7.72%
2019/04/09	0	0.00	1	52.70	52.70	-1	67	-1.47%
2019/04/02	0	0.00	1	52.30	52.30	-1	71	-1.41%
2019/03/14	8	52.10	1	52.40	52.10	7	64	10.82%
2019/02/21	0	0.00	2	52.40	52.30	-2	58	-3.43%
2019/02/18	0	0.00	5	52.38	52.20	-5	57	-8.74%
2019/01/30	2	52.70	0	0.00	52.70	2	56	3.54%
2019/01/29	0	0.00	11	52.05	51.80	-11	55	-19.74%
2019/01/21	0	0.00	16	51.66	51.70	-16	53	-29.74%
2019/01/17	0	0.00	8	51.76	52.00	-8	54	-14.80%
2019/01/16	1	51.90	0	0.00	52.00	1	55	1.81%
2019/01/08	0	0.00	3	51.73	51.10	-3	52	-5.67%
2018/12/28	0	0.00	5	51.50	54.00	-5	56	-8.85%
2018/12/11	3	50.00	0	0.00	50.30	3	71	4.19%
2018/12/04	4	51.33	1	51.40	51.40	3	72	4.15%
2018/11/29	1	50.70	1	51.20	50.70	0	71	0.00%
2018/11/27	1	51.30	0	0.00	50.70	1	72	1.38%
2018/11/21	0	0.00	1	51.00	51.00	-1	73	-1.35%
2018/11/15	0	0.00	3	51.40	51.40	-3	75	-3.98%
2018/11/13	1	51.20	0	0.00	51.40	1	76	1.30%
2018/11/06	0	0.00	1	51.00	51.00	-1	80	-1.24%
2018/11/02	0	0.00	6	50.00	50.40	-6	80	-7.47%
2018/11/01	0	0.00	1	50.00	50.00	-1	80	-1.24%
2018/10/31	0	0.00	1	49.05	49.45	-1	80	-1.23%
2018/10/30	2	49.05	0	0.00	49.05	2	81	2.47%
2018/10/29	1	49.10	0	0.00	49.10	1	80	1.24%
2018/10/24	2	50.20	0	0.00	50.10	2	84	2.37%
2018/10/22	0	0.00	2	52.00	52.00	-2	85	-2.33%
2018/10/18	1	51.00	0	0.00	51.00	1	87	1.15%
2018/10/17	0	0.00	2	51.40	51.60	-2	86	-2.30%
2018/10/16	1	51.20	2	51.60	51.60	-1	87	-1.15%
2018/10/12	2	51.20	0	0.00	51.10	2	87	2.30%
2018/10/08	0	0.00	1	52.80	52.80	-1	88	-1.13%
2018/10/05	0	0.00	2	53.00	53.00	-2	89	-2.25%
2018/10/03	3	53.00	0	0.00	53.00	3	85	3.50%
2018/10/02	1	53.20	0	0.00	53.20	1	83	1.20%
2018/10/01	1	53.20	0	0.00	53.20	1	83	1.20%
2018/09/27	3	54.00	0	0.00	54.00	3	85	3.53%
2018/09/26	0	0.00	1	54.30	54.30	-1	91	-1.09%
2018/09/21	1	55.00	0	0.00	55.00	1	108	0.92%
2018/09/20	0	0.00	3	55.50	55.50	-3	105	-2.86%
2018/09/19	1	53.80	0	0.00	53.80	1	93	1.07%
2018/09/17	0	0.00	2	53.45	53.40	-2	93	-2.15%
2018/09/13	6	53.40	0	0.00	53.40	6	98	6.07%
2018/09/07	1	53.40	0	0.00	53.80	1	100	0.99%
2018/09/06	1	53.50	0	0.00	53.50	1	101	0.98%
2018/09/04	1	53.50	0	0.00	53.80	1	105	0.95%
2018/09/03	1	53.70	0	0.00	53.70	1	106	0.94%
2018/08/27	0	0.00	2	53.70	53.90	-2	112	-1.78%
2018/08/24	0	0.00	2	53.50	53.50	-2	112	-1.77%
2018/08/23	9.2	53.73	0	0.00	53.60	9.2	113	8.14%
2018/08/22	1	53.90	3	53.90	53.90	-2	113	-1.75%
2018/08/20	2	53.90	0	0.00	53.90	2	115	1.73%
2018/08/17	1	53.80	1	54.00	53.80	0	117	0.00%
2018/08/16	2	54.10	0	0.00	54.00	2	121	1.65%
2018/08/09	0	0.00	1	54.30	54.30	-1	126	-0.79%
2018/08/08	1	54.20	1	54.40	54.20	0	128	0.00%
2018/08/07	0	0.00	2	54.60	54.60	-2	130	-1.53%
2018/08/06	0	0.00	2	54.45	54.70	-2	133	-1.50%
2018/08/03	0	0.00	1	54.60	54.60	-1	134	-0.74%
2018/08/02	0	0.00	1	54.20	54.60	-1	135	-0.74%
2018/08/01	0	0.00	1	54.60	54.60	-1	137	-0.73%
2018/07/31	3	54.50	1	54.50	54.50	2	132	1.51%
2018/07/30	0	0.00	3	54.43	54.50	-3	133	-2.24%
2018/07/27	1	54.10	0	0.00	54.10	1	132	0.76%
2018/07/26	10	53.90	0	0.00	53.90	10	132	7.57%
2018/07/23	0	0.00	1	53.90	53.90	-1	136	-0.73%
2018/07/20	2	53.50	1	54.00	54.00	1	136	0.73%
2018/07/19	1	53.90	1	53.90	53.90	0	136	0.00%
2018/07/16	0	0.00	1	53.70	53.90	-1	133	-0.75%
2018/07/13	0	0.00	3	53.13	53.50	-3	133	-2.24%
2018/07/12	0	0.00	2	52.70	52.80	-2	135	-1.47%
2018/07/11	0	0.00	5	52.14	52.50	-5	140	-3.57%
2018/07/10	0	0.00	2	52.30	52.50	-2	140	-1.42%
2018/07/09	0	0.00	1	52.80	52.50	-1	143	-0.70%
2018/07/06	3	52.67	1	53.20	52.60	2	146	1.37%
2018/07/05	9	53.47	1	53.20	53.20	8	148	5.38%
2018/07/04	0	0.00	32	55.48	55.50	-32	151	-21.18%
2018/07/03	0	0.00	1	55.60	55.40	-1	147	-0.68%
2018/06/29	0	0.00	1	56.10	56.10	-1	139	-0.72%
2018/06/28	9	56.50	1	56.50	56.50	8	143	5.56%
2018/06/26	1	56.50	0	0.00	56.50	1	153	0.65%
2018/06/25	0	0.00	2	56.40	56.50	-2	161	-1.24%
2018/06/22	1	56.30	0	0.00	56.30	1	162	0.61%
2018/06/21	1	55.90	0	0.00	55.90	1	166	0.60%
2018/06/20	0	0.00	1	56.00	55.80	-1	169	-0.59%
2018/06/19	3	55.80	5	55.92	55.80	-2	174	-1.15%
2018/06/14	2	56.00	0	0.00	56.00	2	199	1.00%
2018/06/12	0	0.00	2	56.00	56.00	-2	203	-0.98%
2018/06/11	0	0.00	10	56.51	56.40	-10	202	-4.94%
2018/06/07	4	56.20	1	56.00	56.70	3	203	1.47%
2018/06/05	2	56.10	0	0.00	56.00	2	203	0.98%
2018/06/01	0	0.00	4	56.00	56.00	-4	204	-1.96%
2018/05/31	0	0.00	4	55.95	56.00	-4	207	-1.92%
2018/05/30	0	0.00	3	55.90	56.00	-3	210	-1.43%
2018/05/29	1	56.00	4	56.28	56.50	-3	212	-1.41%
2018/05/28	0	0.00	2	55.80	55.80	-2	213	-0.94%
2018/05/24	0	0.00	4	56.05	56.00	-4	211	-1.89%
2018/05/23	1	57.00	0	0.00	57.00	1	212	0.47%
2018/05/21	1	57.00	0	0.00	56.90	1	222	0.45%
2018/05/18	1	56.20	3	56.20	56.20	-2	234	-0.85%
2018/05/17	1	56.30	2	56.85	56.80	-1	240	-0.42%
2018/05/16	1	56.70	0	0.00	56.70	1	250	0.40%
2018/05/11	1	57.50	0	0.00	57.80	1	273	0.37%
2018/05/10	3	57.23	0	0.00	57.60	3	273	1.10%
2018/05/08	7	57.80	0	0.00	57.80	7	272	2.57%
2018/05/07	2	57.20	0	0.00	57.30	2	273	0.73%
2018/05/03	1	57.60	0	0.00	57.60	1	275	0.36%
2018/05/02	2	57.85	0	0.00	57.90	2	275	0.73%
2018/04/30	1	57.10	2	57.30	57.10	-1	275	-0.36%
2018/04/27	11	56.84	6	57.25	57.70	5	280	1.78%
2018/04/24	2	57.40	0	0.00	57.80	2	279	0.72%
2018/04/20	0	0.00	2	58.20	58.20	-2	279	-0.72%
2018/04/19	10	57.93	0	0.00	58.20	10	280	3.57%
2018/04/18	0	0.00	3	58.30	58.50	-3	278	-1.08%
2018/04/17	17	58.22	2	58.70	58.70	15	276	5.43%
2018/04/16	1	58.80	1	58.70	58.70	0	274	0.00%
2018/04/13	1	58.80	0	0.00	58.70	1	273	0.37%
2018/04/12	4	58.60	0	0.00	58.60	4	272	1.47%
2018/04/09	0	0.00	1	58.90	58.90	-1	262	-0.38%
2018/04/03	15	58.65	0	0.00	59.00	15	260	5.76%
2018/04/02	1	58.90	0	0.00	58.90	1	265	0.38%
2018/03/29	4	58.13	6	58.70	58.70	-2	254	-0.78%
2018/03/28	6	57.60	0	0.00	57.70	6	252	2.37%
2018/03/27	20	57.46	0	0.00	57.70	20	246	8.12%
2018/03/26	5	57.22	4	57.50	57.50	1	246	0.41%
2018/03/23	5	57.48	0	0.00	57.40	5	241	2.07%
2018/03/22	20	58.86	26	58.80	58.80	-6	243	-2.47%
2018/03/21	44	58.79	0	0.00	59.00	44	247	17.77%
2018/03/20	7	57.94	0	0.00	58.10	7	238	2.94%
2018/03/19	5	57.34	0	0.00	57.40	5	242	2.06%
2018/03/16	28	56.34	0	0.00	56.30	28	250	11.17%
2018/03/12	2	56.80	0	0.00	56.80	2	258	0.77%
2018/03/09	3	56.90	0	0.00	56.90	3	259	1.16%
2018/03/08	0	0.00	15	57.00	57.00	-15	259	-5.77%
2018/03/05	7	57.00	0	0.00	57.00	7	259	2.69%
2018/03/02	2	57.75	0	0.00	57.70	2	259	0.77%
2018/02/26	1	59.00	0	0.00	59.00	1	280	0.36%
2018/02/23	3	59.33	12	59.00	59.00	-9	310	-2.90%
2018/02/21	3	58.80	14	58.80	58.80	-11	313	-3.51%
2018/02/12	3	59.20	0	0.00	59.20	3	311	0.96%
2018/02/09	0	0.00	13	59.20	59.20	-13	301	-4.31%
2018/02/08	49	59.02	0	0.00	59.20	49	295	16.57%
2018/02/07	5	58.14	0	0.00	58.30	5	288	1.73%
2018/02/06	21	56.70	3	56.40	57.00	18	274	6.57%
2018/02/05	0	0.00	22	56.38	56.90	-22	268	-8.21%
2018/02/02	0	0.00	2	55.15	55.20	-2	262	-0.76%
2018/01/30	0	0.00	1	55.20	55.20	-1	263	-0.38%
2018/01/29	0	0.00	1	55.80	55.80	-1	264	-0.38%
2018/01/26	2	55.75	2	55.85	55.70	0	264	0.00%
2018/01/23	0	0.00	11	55.92	55.60	-11	266	-4.13%
2018/01/22	0	0.00	4	56.53	56.40	-4	263	-1.52%
2018/01/16	1	56.40	3	56.47	56.90	-2	265	-0.75%
2018/01/15	1	56.30	10	56.49	56.30	-9	268	-3.36%
2018/01/12	0	0.00	5	56.42	57.00	-5	271	-1.84%
2018/01/11	1	56.50	4	56.60	56.50	-3	272	-1.10%
2018/01/10	0	0.00	4	56.58	56.80	-4	273	-1.46%
2018/01/09	0	0.00	3	57.57	57.60	-3	273	-1.10%
2018/01/08	24	57.70	1	58.00	57.70	23	275	8.33%
2018/01/04	5	58.00	1	58.30	58.50	4	283	1.41%
2018/01/03	0	0.00	11	58.37	58.70	-11	285	-3.85%