久陽 (5011)-美商高盛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股▲0.26%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.70	1	24.20	24.85	0	630	0.00%
2024/04/25	3	23.90	3	23.97	24.10	0	626	0.00%
2024/04/24	0	0.00	7	24.04	24.15	-7	625	-1.12%
2024/04/22	20	23.31	0	0.00	23.15	20	626	3.19%
2024/04/19	7	23.56	19	23.45	23.25	-12	628	-1.91%
2024/04/18	4	23.90	0	0.00	23.80	4	620	0.64%
2024/04/17	5	23.48	0	0.00	23.90	5	623	0.80%
2024/04/16	1	23.10	1	23.35	23.30	0	624	0.00%
2024/04/15	17	24.09	0	0.00	23.75	17	623	2.73%
2024/04/12	24	24.64	0	0.00	24.55	24	618	3.88%
2024/04/10	3	25.70	23	25.63	25.40	-20	630	-3.17%
2024/04/09	4	25.70	2	25.45	25.70	2	640	0.31%
2024/04/08	1	25.75	3	25.70	25.45	-2	647	-0.31%
2024/04/03	24	26.17	10	25.90	25.60	14	651	2.15%
2024/04/02	0	0.00	2	25.65	25.80	-2	673	-0.30%
2024/04/01	2	25.65	0	0.00	25.60	2	684	0.29%
2024/03/29	8	24.95	0	0.00	25.15	8	695	1.15%
2024/03/28	5	25.43	94	25.65	25.15	-89	727	-12.23%
2024/03/27	9	26.02	2	25.98	26.05	7	728	0.96%
2024/03/26	20	26.05	42	26.20	25.90	-22	755	-2.91%
2024/03/25	39	26.38	0	0.00	26.30	39	768	5.08%
2024/03/22	67	26.09	0	0.00	26.05	67	791	8.46%
2024/03/21	33	26.04	0	0.00	26.10	33	825	4.00%
2024/03/20	45.4	26.32	48	26.22	25.85	-2.6	953	-0.27%
2024/03/19	0	0.00	5	25.55	25.55	-5	960	-0.52%
2024/03/18	25	25.44	0	0.00	25.40	25	1,119	2.23%
2024/03/15	3	25.25	11	25.16	25.20	-8	1,253	-0.64%
2024/03/14	131	25.07	1	25.10	25.25	130	1,271	10.23%	大買/鉅額交易
2024/03/13	6	25.10	16	24.98	24.90	-10	1,244	-0.80%
2024/03/12	9	24.87	14	24.56	24.60	-5	1,230	-0.41%
2024/03/11	4	24.28	13	24.22	24.30	-9	1,223	-0.74%
2024/03/08	21	24.56	11	24.47	24.55	10	1,215	0.82%
2024/03/07	0	0.00	66	24.70	25.10	-66	1,200	-5.50%
2024/03/06	18	23.33	14	23.40	23.60	4	1,148	0.35%
2024/03/05	14	22.90	12	22.99	23.05	2	1,139	0.18%
2024/03/04	2	22.95	14	22.99	22.90	-12	1,136	-1.06%
2024/03/01	8	23.34	6	23.39	23.30	2	1,127	0.18%
2024/02/29	7	23.60	9	23.58	23.60	-2	1,118	-0.18%
2024/02/27	0	0.00	37	23.71	23.65	-37	1,113	-3.32%
2024/02/26	0	0.00	3	23.88	23.85	-3	1,110	-0.27%
2024/02/23	5	23.93	16	24.13	23.95	-11	1,108	-0.99%
2024/02/22	0	0.00	9	24.53	24.45	-9	1,105	-0.81%
2024/02/21	0	0.00	4	24.61	24.80	-4	1,104	-0.36%
2024/02/20	23	24.71	34	24.91	24.55	-11	1,105	-0.99%
2024/02/19	8	23.89	22	25.01	25.15	-14	1,110	-1.26%
2024/02/16	24	23.55	13	23.49	23.45	11	1,102	1.00%
2024/02/15	0	0.00	19	23.84	23.75	-19	1,107	-1.72%
2024/02/05	0	0.00	19	24.14	24.15	-19	1,141	-1.67%
2024/02/02	0	0.00	4	24.30	24.35	-4	1,169	-0.34%
2024/02/01	42	24.26	1	24.10	24.35	41	1,168	3.51%
2024/01/31	5	24.15	0	0.00	24.15	5	1,166	0.43%
2024/01/30	4	24.23	1	24.25	24.30	3	1,164	0.26%
2024/01/29	25	24.27	0	0.00	24.35	25	1,163	2.15%
2024/01/26	8	24.24	1	24.30	24.25	7	1,160	0.60%
2024/01/25	4	24.39	11	24.34	24.30	-7	1,158	-0.60%
2024/01/24	16	24.82	9	24.91	24.80	7	1,154	0.61%
2024/01/23	28	24.38	3	24.60	24.65	25	1,149	2.17%
2024/01/22	2	24.15	1	24.25	24.15	1	1,145	0.09%
2024/01/19	1	24.10	1	24.10	24.00	0	1,148	0.00%
2024/01/18	26	23.99	8	24.12	24.15	18	1,147	1.57%
2024/01/17	3	24.62	13	24.72	24.25	-10	1,147	-0.87%
2024/01/16	6	24.49	20	24.24	24.75	-14	1,145	-1.22%
2024/01/15	4	24.33	14	24.41	24.50	-10	1,145	-0.87%
2024/01/12	7	24.27	1	24.30	24.30	6	1,141	0.53%
2024/01/11	7	23.78	34	24.06	23.95	-27	1,139	-2.37%
2024/01/10	24	23.76	5	23.66	23.85	19	1,133	1.68%
2024/01/09	49	23.86	2	24.15	23.80	47	1,128	4.16%
2024/01/08	9	24.62	42	24.59	24.45	-33	1,120	-2.94%
2024/01/05	25	24.77	43	24.81	24.85	-18	1,114	-1.61%
2024/01/04	68	24.13	9	24.35	24.15	59	1,107	5.33%
2024/01/03	42	24.78	3	24.75	24.75	39	1,094	3.56%
2024/01/02	27	25.54	3	25.60	25.35	24	1,079	2.22%
2023/12/29	7	25.90	2	25.85	25.90	5	1,068	0.47%
2023/12/28	13	25.84	2	26.83	25.95	11	1,061	1.04%
2023/12/27	0	0.00	5	27.05	26.70	-5	1,032	-0.48%
2023/12/26	0	0.00	5	27.00	26.95	-5	1,015	-0.49%
2023/12/25	0	0.00	19	26.89	26.70	-19	1,000	-1.90%
2023/12/21	6	26.54	5	26.64	26.15	1	947	0.11%
2023/12/20	2	26.20	0	0.00	26.30	2	916	0.22%
2023/12/19	1	25.95	0	0.00	26.35	1	890	0.11%
2023/12/13	1	27.10	0	0.00	26.10	1	607	0.16%
2023/12/12	1	26.15	25	26.06	26.75	-24	433	-5.54%
2023/11/21	5	22.10	0	0.00	21.90	5	254	1.97%
2023/11/17	0	0.00	3	22.48	22.45	-3	264	-1.13%
2023/11/16	0	0.00	4	22.55	22.55	-4	266	-1.50%
2023/11/14	25	21.66	0	0.00	22.30	25	259	9.63%
2023/11/13	1	21.70	30	21.72	21.75	-29	246	-11.75%
2023/11/10	0	0.00	1	21.25	22.05	-1	213	-0.47%
2023/10/24	0	0.00	1	20.00	20.00	-1	201	-0.50%
2023/10/20	0	0.00	1	20.10	20.10	-1	203	-0.49%
2023/10/19	1	20.20	0	0.00	20.20	1	210	0.48%
2023/10/17	0	0.00	3	20.27	20.20	-3	211	-1.42%
2023/10/13	0	0.00	2	20.48	20.50	-2	222	-0.90%
2023/10/12	5	20.30	1	20.50	20.50	4	228	1.75%
2023/10/11	0	0.00	8	20.29	20.20	-8	231	-3.46%
2023/10/06	0	0.00	1	20.55	20.55	-1	244	-0.41%
2023/10/05	4	20.65	3	20.60	20.60	1	260	0.38%
2023/10/04	1	20.70	1	20.60	20.60	0	268	0.00%
2023/10/02	0	0.00	10	20.75	20.70	-10	288	-3.46%
2023/09/27	0	0.00	2	20.85	20.85	-2	301	-0.66%
2023/09/26	0	0.00	1	21.00	21.00	-1	309	-0.32%
2023/09/25	0	0.00	17	20.96	21.00	-17	319	-5.32%
2023/09/22	2	20.65	9	20.60	20.70	-7	319	-2.19%
2023/09/21	0	0.00	14	20.55	20.55	-14	324	-4.31%
2023/09/19	0	0.00	6	20.80	20.55	-6	333	-1.80%
2023/09/15	0	0.00	7	20.35	20.40	-7	341	-2.05%
2023/09/14	0	0.00	11	20.24	20.20	-11	347	-3.17%
2023/09/12	0	0.00	1	20.25	20.15	-1	354	-0.28%
2023/09/11	0	0.00	16	20.30	20.20	-16	372	-4.29%
2023/09/06	0	0.00	8	20.75	20.70	-8	388	-2.06%
2023/08/31	6	20.70	0	0.00	20.70	6	396	1.51%
2023/08/30	25	20.62	0	0.00	20.50	25	400	6.24%
2023/08/29	4	20.53	0	0.00	20.55	4	401	1.00%
2023/08/28	8	20.79	0	0.00	20.65	8	400	2.00%
2023/08/25	20	20.70	0	0.00	20.60	20	398	5.02%
2023/08/24	63	20.53	0	0.00	20.40	63	399	15.77%
2023/08/23	9	20.56	0	0.00	20.45	9	388	2.32%
2023/08/22	23	20.52	0	0.00	20.50	23	391	5.88%
2023/08/21	15	20.88	0	0.00	20.80	15	385	3.89%
2023/08/18	67	21.13	0	0.00	20.75	67	386	17.33%
2023/08/17	24	21.22	0	0.00	21.30	24	377	6.36%
2023/08/16	25	21.13	0	0.00	20.90	25	377	6.62%
2023/08/14	0	0.00	11	22.00	21.75	-11	379	-2.90%
2023/08/11	0	0.00	13	22.20	22.15	-13	377	-3.44%
2023/08/10	0	0.00	11	22.34	22.25	-11	378	-2.91%
2023/08/08	0	0.00	6	22.83	22.80	-6	379	-1.58%
2023/08/07	3	22.85	0	0.00	22.85	3	384	0.78%
2023/08/04	11	22.88	0	0.00	22.90	11	397	2.77%
2023/08/02	0	0.00	4	23.06	22.85	-4	409	-0.98%
2023/07/31	0	0.00	3	22.82	22.80	-3	453	-0.66%
2023/07/28	0	0.00	7	22.79	22.80	-7	457	-1.53%
2023/07/27	0	0.00	2	23.00	23.05	-2	459	-0.44%
2023/07/25	1	22.10	0	0.00	23.00	1	477	0.21%
2023/07/24	0	0.00	12	22.48	22.35	-12	475	-2.52%
2023/07/21	0	0.00	9	22.94	22.90	-9	471	-1.91%
2023/07/20	0	0.00	4	23.15	23.10	-4	480	-0.83%
2023/07/19	12	23.22	0	0.00	23.10	12	483	2.48%
2023/07/18	0	0.00	4	23.49	23.35	-4	497	-0.80%
2023/07/17	0	0.00	9	23.78	23.70	-9	496	-1.81%
2023/07/13	0	0.00	16	24.21	24.00	-16	508	-3.14%
2023/07/12	0	0.00	7	26.89	26.55	-7	510	-1.37%
2023/07/11	0	0.00	29	26.87	26.80	-29	513	-5.65%
2023/07/10	34	27.01	12	27.05	27.00	22	545	4.04%
2023/07/07	18	27.09	22	27.12	27.05	-4	562	-0.71%
2023/07/06	2	27.45	45	27.28	27.25	-43	567	-7.57%
2023/07/05	35	27.49	2	27.40	27.40	33	635	5.19%
2023/07/04	0	0.00	44	27.26	27.15	-44	633	-6.95%
2023/07/03	16	27.40	9	26.87	27.40	7	629	1.11%
2023/06/30	6	26.90	0	0.00	26.85	6	627	0.96%
2023/06/29	0	0.00	4	26.70	26.80	-4	635	-0.63%
2023/06/27	16	26.70	27	26.65	26.60	-11	723	-1.52%
2023/06/26	20	26.87	11	26.80	26.75	9	820	1.10%
2023/06/21	7	26.80	11	26.81	26.85	-4	820	-0.49%
2023/06/20	0	0.00	23	26.69	26.70	-23	829	-2.77%
2023/06/19	2	26.90	0	0.00	26.85	2	842	0.24%
2023/06/16	0	0.00	23	26.91	26.90	-23	852	-2.70%
2023/06/15	0	0.00	30	27.21	26.85	-30	850	-3.53%
2023/06/14	12	27.90	0	0.00	27.60	12	837	1.43%
2023/06/13	58	27.14	0	0.00	27.20	58	842	6.88%
2023/06/12	2	26.85	15	26.91	26.95	-13	854	-1.52%
2023/06/09	0	0.00	12	26.98	26.95	-12	854	-1.40%
2023/06/08	20	27.01	0	0.00	27.05	20	865	2.31%
2023/06/07	7	27.14	0	0.00	27.00	7	871	0.80%
2023/06/06	0	0.00	32	26.83	26.90	-32	879	-3.64%
2023/06/05	24	27.05	0	0.00	27.00	24	887	2.71%
2023/06/01	3	26.75	8	26.73	26.80	-5	907	-0.55%
2023/05/31	4	26.60	4	26.65	26.70	0	912	0.00%
2023/05/30	0	0.00	2	26.55	26.55	-2	917	-0.22%
2023/05/29	5	26.70	6	26.55	26.70	-1	923	-0.11%
2023/05/26	0	0.00	45	26.84	26.55	-45	932	-4.82%
2023/05/25	1	27.30	8	27.15	27.00	-7	936	-0.75%
2023/05/24	5	27.12	0	0.00	27.15	5	944	0.53%
2023/05/23	9	27.03	5	27.00	27.00	4	946	0.42%
2023/05/22	12	26.82	0	0.00	26.85	12	959	1.25%
2023/05/19	5	27.20	42	26.71	26.55	-37	963	-3.84%
2023/05/18	3	27.10	0	0.00	27.00	3	959	0.31%
2023/05/17	10	27.13	0	0.00	27.00	10	965	1.04%
2023/05/16	0	0.00	17	26.94	26.90	-17	967	-1.76%
2023/05/15	5	26.82	0	0.00	26.80	5	970	0.52%
2023/05/12	22	26.94	12	26.55	27.05	10	976	1.02%
2023/05/11	0	0.00	62	26.95	26.65	-62	979	-6.33%
2023/05/10	0	0.00	64	27.57	27.30	-64	974	-6.57%
2023/05/09	6	28.37	26	28.39	28.10	-20	962	-2.08%
2023/05/08	97	28.94	0	0.00	28.90	97	952	10.18%
2023/05/05	12	28.27	0	0.00	28.00	12	919	1.30%
2023/05/04	9	28.15	7	27.95	27.85	2	921	0.22%
2023/05/03	3	28.02	0	0.00	27.75	3	945	0.32%
2023/05/02	19	27.29	14	28.11	28.15	5	946	0.53%
2023/04/28	6	27.14	0	0.00	27.00	6	933	0.64%
2023/04/27	24	26.61	5	26.45	26.65	19	933	2.04%
2023/04/26	2	26.45	24	26.30	26.50	-22	931	-2.36%
2023/04/25	0	0.00	39	26.52	26.25	-39	932	-4.18%
2023/04/24	18	27.02	21	27.00	26.90	-3	928	-0.32%
2023/04/21	48	26.83	33	27.40	26.70	15	933	1.61%
2023/04/20	0	0.00	30	27.79	27.60	-30	918	-3.27%
2023/04/19	0	0.00	38	28.23	28.10	-38	911	-4.17%
2023/04/18	6	28.50	0	0.00	28.30	6	903	0.66%
2023/04/14	0	0.00	58	28.94	28.85	-58	875	-6.62%
2023/04/13	59	29.27	0	0.00	28.80	59	859	6.87%
2023/04/12	32	29.27	9	28.86	28.75	23	822	2.80%
2023/04/11	36	28.61	1	28.65	28.60	35	797	4.39%
2023/04/10	0	0.00	124	28.98	28.70	-124	785	-15.78%	大賣/鉅額交易
2023/04/07	3	27.67	0	0.00	27.65	3	714	0.42%
2023/03/29	0	0.00	78	27.59	27.45	-78	710	-10.98%
2023/03/28	0	0.00	79	28.02	27.80	-79	699	-11.30%
2023/03/27	176	28.24	3	28.80	28.90	173	629	27.50%	大買/鉅額交易
2023/03/24	10	26.25	8	26.30	26.30	2	536	0.37%
2023/03/23	10	26.45	0	0.00	26.25	10	550	1.82%
2023/03/22	0	0.00	47	26.17	26.05	-47	546	-8.60%
2023/03/21	30	26.14	0	0.00	26.50	30	553	5.42%
2023/03/20	2	25.65	0	0.00	25.75	2	555	0.36%
2023/03/17	0	0.00	1	25.50	25.40	-1	556	-0.18%
2023/03/16	37	25.45	26	25.54	25.45	11	555	1.98%
2023/03/15	39	26.20	0	0.00	26.15	39	549	7.10%
2023/03/14	9	25.54	0	0.00	25.45	9	542	1.66%
2023/03/13	0	0.00	2	25.10	25.55	-2	545	-0.37%
2023/03/10	8	25.68	0	0.00	25.75	8	542	1.47%
2023/03/09	0	0.00	51	26.25	26.05	-51	545	-9.35%
2023/03/08	26	26.37	9	26.25	26.35	17	567	3.00%
2023/03/03	63	25.55	2	25.40	25.55	61	553	11.01%
2023/03/02	1	25.25	0	0.00	25.30	1	547	0.18%
2023/03/01	0	0.00	28	25.39	25.35	-28	545	-5.13%
2023/02/24	8	25.43	8	25.45	25.45	0	544	0.00%
2023/02/23	0	0.00	1	24.95	25.05	-1	555	-0.18%
2023/02/22	1	24.90	0	0.00	24.80	1	551	0.18%
2023/02/20	0	0.00	12	24.81	24.85	-12	550	-2.18%
2023/02/17	39	24.55	0	0.00	24.80	39	560	6.96%
2023/02/16	3	24.30	0	0.00	24.40	3	556	0.54%
2023/02/15	4	24.10	0	0.00	24.30	4	561	0.71%
2023/02/14	1	24.45	0	0.00	24.35	1	571	0.18%
2023/02/13	0	0.00	5	24.46	24.50	-5	568	-0.88%
2023/02/10	0	0.00	23	24.92	24.85	-23	566	-4.06%
2023/02/09	19	25.31	15	25.27	25.30	4	561	0.71%
2023/02/08	0	0.00	12	25.63	25.55	-12	554	-2.16%
2023/02/07	0	0.00	3	25.60	25.60	-3	554	-0.54%
2023/02/06	2	25.60	14	25.80	25.55	-12	558	-2.15%
2023/02/02	0	0.00	57	26.21	26.10	-57	550	-10.35%
2023/02/01	71	25.99	2	26.35	26.25	69	542	12.71%
2023/01/31	23	25.55	0	0.00	25.60	23	513	4.48%
2023/01/17	0	0.00	58	25.20	25.00	-58	507	-11.43%
2023/01/16	1	25.55	12	25.56	25.55	-11	505	-2.18%
2023/01/13	6	25.72	0	0.00	25.70	6	502	1.19%
2023/01/12	6	25.65	0	0.00	25.65	6	501	1.20%
2023/01/11	63	25.45	0	0.00	25.40	63	497	12.67%
2023/01/10	12	24.98	0	0.00	24.95	12	488	2.46%
2023/01/09	0	0.00	3	24.85	25.00	-3	496	-0.60%
2023/01/06	1	24.70	0	0.00	24.70	1	496	0.20%
2023/01/04	3	24.80	0	0.00	24.65	3	515	0.58%
2023/01/03	0	0.00	7	24.69	24.60	-7	518	-1.35%
2022/12/30	4	24.45	0	0.00	24.75	4	518	0.77%
2022/12/29	0	0.00	4	24.15	24.20	-4	516	-0.77%
2022/12/28	5	24.65	0	0.00	24.40	5	518	0.96%
2022/12/27	0	0.00	1	24.80	24.85	-1	519	-0.19%
2022/12/26	0	0.00	33	25.09	25.10	-33	519	-6.35%
2022/12/23	67	25.47	0	0.00	25.35	67	523	12.80%
2022/12/22	8	25.10	0	0.00	24.95	8	528	1.51%
2022/12/21	26	24.92	0	0.00	24.75	26	549	4.73%
2022/12/20	6	25.03	2	25.20	24.10	4	543	0.74%
2022/12/19	0	0.00	5	25.15	25.00	-5	556	-0.90%
2022/12/16	1	25.90	15	25.82	25.45	-14	562	-2.49%
2022/12/15	52	25.80	3	25.80	25.80	49	552	8.86%
2022/12/14	0	0.00	16	25.31	25.35	-16	539	-2.96%
2022/12/13	15	25.62	33	25.31	25.20	-18	534	-3.37%
2022/12/12	41	24.42	5	25.05	25.15	36	512	7.03%
2022/12/09	2	24.13	46	23.95	23.95	-44	499	-8.81%
2022/12/08	6	24.10	2	24.05	24.15	4	498	0.80%
2022/12/07	42	24.11	0	0.00	23.90	42	494	8.49%
2022/12/06	5	24.30	50	24.51	24.40	-45	489	-9.20%
2022/12/05	13	25.40	0	0.00	25.15	13	494	2.63%
2022/12/02	42	25.07	0	0.00	25.05	42	490	8.56%
2022/12/01	2	24.90	20	24.92	24.90	-18	487	-3.69%
2022/11/30	3	23.97	75	24.80	24.90	-72	483	-14.89%
2022/11/29	63	23.72	1	23.10	24.00	62	460	13.47%
2022/11/25	23	23.28	0	0.00	22.95	23	448	5.13%
2022/11/24	0	0.00	3	22.95	23.10	-3	448	-0.67%
2022/11/23	0	0.00	1	22.90	22.90	-1	449	-0.22%
2022/11/22	0	0.00	66	23.01	22.90	-66	462	-14.27%
2022/11/21	59	23.19	3	23.00	23.45	56	461	12.14%
2022/11/18	9	22.75	0	0.00	22.50	9	440	2.04%
2022/11/16	0	0.00	14	23.53	23.10	-14	438	-3.19%
2022/11/15	8	23.88	101	23.89	23.65	-93	463	-20.05%	大賣/
2022/11/14	0	0.00	26	22.71	22.90	-26	447	-5.81%
2022/11/11	42	22.71	31	22.40	22.60	11	447	2.46%
2022/11/10	33	22.52	73	22.23	22.20	-40	443	-9.01%
2022/11/09	1	21.50	9	21.66	21.50	-8	435	-1.84%
2022/11/08	0	0.00	4	21.83	21.70	-4	446	-0.90%
2022/11/07	24	21.82	0	0.00	21.85	24	460	5.22%
2022/11/04	2	21.50	0	0.00	21.50	2	481	0.42%
2022/11/03	37	21.37	2	21.20	21.45	35	495	7.06%
2022/11/02	34	20.90	0	0.00	21.15	34	496	6.85%
2022/10/28	2	20.50	0	0.00	20.30	2	510	0.39%
2022/10/27	0	0.00	2	20.45	20.40	-2	514	-0.39%
2022/10/26	0	0.00	2	20.40	20.35	-2	520	-0.38%
2022/10/25	2	20.80	0	0.00	20.55	2	530	0.38%
2022/10/24	7	20.97	0	0.00	20.75	7	532	1.31%
2022/10/21	7	20.60	0	0.00	20.40	7	535	1.31%
2022/10/20	0	0.00	36	20.43	20.60	-36	544	-6.61%
2022/10/19	27	20.93	0	0.00	20.80	27	550	4.91%
2022/10/18	13	20.68	0	0.00	20.45	13	560	2.32%
2022/10/17	19	20.36	18	20.30	20.35	1	573	0.17%
2022/10/14	0	0.00	6	21.11	20.80	-6	574	-1.04%
2022/10/13	0	0.00	117	20.79	20.25	-117	587	-19.90%	大賣/鉅額交易
2022/10/12	51	21.49	0	0.00	21.65	51	597	8.54%
2022/10/11	0	0.00	19	20.87	20.90	-19	611	-3.11%
2022/10/07	16	21.60	1	21.60	21.45	15	625	2.40%
2022/10/06	0	0.00	1	21.60	21.60	-1	640	-0.16%
2022/10/05	0	0.00	8	21.64	21.50	-8	648	-1.23%
2022/10/04	9	21.75	15	21.77	21.65	-6	649	-0.92%
2022/10/03	25	21.52	0	0.00	21.55	25	648	3.85%
2022/09/30	16	21.14	2	21.00	21.35	14	655	2.14%
2022/09/29	56	21.31	13	21.70	21.45	43	660	6.51%
2022/09/28	50	20.46	47	21.44	20.20	3	656	0.46%
2022/09/27	30	22.27	0	0.00	22.40	30	645	4.65%
2022/09/26	2	22.45	65	23.08	22.40	-63	657	-9.58%
2022/09/23	0	0.00	52	24.37	24.20	-52	654	-7.95%
2022/09/20	0	0.00	21	24.92	24.90	-21	661	-3.18%
2022/09/19	0	0.00	9	25.09	25.05	-9	669	-1.34%
2022/09/16	2	25.63	0	0.00	25.45	2	672	0.30%
2022/09/15	30	25.43	0	0.00	25.30	30	677	4.43%
2022/09/14	6	25.29	4	25.10	25.35	2	693	0.29%
2022/09/13	9	25.35	13	25.60	25.40	-4	713	-0.56%
2022/09/12	29	24.93	39	25.77	25.40	-10	746	-1.34%
2022/09/08	0	0.00	1	24.50	24.50	-1	754	-0.13%
2022/09/07	0	0.00	61	24.71	24.50	-61	768	-7.93%
2022/09/06	0	0.00	64	25.13	25.00	-64	777	-8.23%
2022/09/05	0	0.00	22	25.25	25.25	-22	781	-2.81%
2022/09/01	5	25.30	1	25.25	25.35	4	800	0.50%
2022/08/31	0	0.00	6	25.40	25.50	-6	798	-0.75%
2022/08/29	0	0.00	98	25.54	25.40	-98	808	-12.12%
2022/08/26	5	26.60	6	26.50	26.45	-1	796	-0.13%
2022/08/25	0	0.00	1	26.45	26.45	-1	795	-0.13%
2022/08/24	0	0.00	40	26.52	26.40	-40	803	-4.98%
2022/08/23	0	0.00	77	26.50	26.55	-77	803	-9.58%
2022/08/22	0	0.00	135	26.80	26.80	-135	805	-16.76%	大賣/鉅額交易
2022/08/19	7	27.55	40	27.41	27.20	-33	777	-4.24%
2022/08/18	19	27.54	0	0.00	27.45	19	779	2.44%
2022/08/17	59	27.80	33	27.53	27.45	26	785	3.31%
2022/08/16	40	27.48	0	0.00	27.30	40	786	5.09%
2022/08/15	158	27.22	0	0.00	27.30	158	781	20.21%	大買/鉅額交易
2022/08/12	37	27.02	24	26.78	27.00	13	775	1.68%
2022/08/11	20	27.32	37	26.87	26.80	-17	771	-2.20%
2022/08/10	20	27.27	4	27.11	27.30	16	757	2.11%
2022/08/09	28	27.06	1	27.00	27.00	27	756	3.57%
2022/08/08	18	27.01	0	0.00	27.05	18	763	2.36%
2022/08/05	3	26.92	0	0.00	26.90	3	768	0.39%
2022/08/04	0	0.00	57	26.52	26.60	-57	813	-7.01%
2022/08/03	3	27.20	6	27.16	26.95	-3	818	-0.37%
2022/08/02	1	27.30	34	27.23	27.25	-33	832	-3.97%
2022/08/01	4	27.55	24	27.93	27.80	-20	840	-2.38%
2022/07/29	11	27.66	54	27.62	27.55	-43	856	-5.02%
2022/07/28	0	0.00	43	27.62	27.50	-43	878	-4.90%
2022/07/27	27	27.31	16	27.65	27.70	11	887	1.24%
2022/07/26	11	28.00	0	0.00	27.85	11	894	1.23%
2022/07/25	83	28.64	0	0.00	28.35	83	908	9.13%
2022/07/22	110	29.21	0	0.00	28.95	110	914	12.03%	大買/鉅額交易
2022/07/21	81	29.86	0	0.00	29.85	81	931	8.69%
2022/07/20	12	30.30	19	30.61	30.35	-7	953	-0.73%
2022/07/19	97	30.73	12	30.96	30.50	85	1,023	8.30%
2022/07/18	0	0.00	99	30.53	31.00	-99	1,094	-9.05%
2022/07/15	47	29.30	30	29.13	29.35	17	1,104	1.54%
2022/07/14	78	27.63	14	28.24	28.50	64	1,118	5.72%
2022/07/13	32	27.06	8	27.03	26.90	24	1,127	2.13%
2022/07/12	9	26.16	35	26.31	26.35	-26	1,151	-2.26%
2022/07/11	48	27.42	12	27.30	27.40	36	1,257	2.86%
2022/07/08	67	27.33	3	27.27	27.35	64	1,438	4.45%
2022/07/07	8	26.61	33	26.51	26.85	-25	1,688	-1.48%
2022/07/06	0	0.00	27	26.10	25.80	-27	1,782	-1.51%
2022/07/05	37	26.36	17	26.47	26.60	20	1,848	1.08%
2022/07/04	67	25.91	30	26.11	26.00	37	1,928	1.92%
2022/07/01	0	0.00	103	25.91	24.85	-103	2,026	-5.08%	大賣/鉅額交易
2022/06/30	0	0.00	61	27.37	27.10	-61	2,021	-3.02%
2022/06/29	9	27.90	32	27.60	27.95	-23	2,022	-1.14%
2022/06/28	15	27.56	21	27.57	27.70	-6	2,029	-0.30%
2022/06/27	36	27.70	15	27.92	27.90	21	2,071	1.01%
2022/06/24	1	26.90	25	26.74	26.95	-24	2,086	-1.15%
2022/06/23	27	26.57	21	26.49	26.75	6	2,095	0.29%
2022/06/22	3	26.85	94	26.83	26.75	-91	2,135	-4.26%
2022/06/21	159	27.33	0	0.00	28.20	159	2,176	7.31%	大買/鉅額交易
2022/06/20	129	26.94	0	0.00	26.05	129	2,184	5.91%	大買/鉅額交易
2022/06/17	106	28.20	0	0.00	28.55	106	2,184	4.85%	大買/鉅額交易
2022/06/16	34	29.99	0	0.00	29.10	34	2,276	1.49%
2022/06/15	10	32.00	2	31.00	30.40	8	2,297	0.35%
2022/06/14	19	31.24	5	31.72	31.60	14	2,301	0.61%
2022/06/13	5	32.91	44	32.70	31.85	-39	2,309	-1.69%
2022/06/10	2	34.08	33	33.97	34.00	-31	2,314	-1.34%
2022/06/09	2	33.93	33	33.96	34.00	-31	2,349	-1.32%
2022/06/08	17	34.54	48	34.62	34.30	-31	2,369	-1.31%
2022/06/07	24	33.46	7	33.44	33.55	17	2,417	0.70%
2022/06/06	3	33.17	20	33.16	33.15	-17	2,488	-0.68%
2022/06/02	7	33.11	14	33.13	33.05	-7	2,620	-0.27%
2022/06/01	8	33.08	30	33.19	33.30	-22	2,705	-0.81%
2022/05/31	0	0.00	45	32.53	32.70	-45	2,754	-1.63%
2022/05/30	0	0.00	31	32.32	32.50	-31	2,838	-1.09%
2022/05/27	1	32.05	39	32.06	32.00	-38	2,905	-1.31%
2022/05/26	0	0.00	22	32.16	31.80	-22	3,026	-0.73%
2022/05/25	1	32.30	13	32.22	32.30	-12	3,166	-0.38%
2022/05/24	2	32.38	47	32.51	32.10	-45	3,366	-1.34%
2022/05/23	22	32.58	0	0.00	32.40	22	3,480	0.63%
2022/05/20	55	32.58	16	32.35	32.50	39	3,617	1.08%
2022/05/19	5	32.42	13	32.13	32.45	-8	3,899	-0.21%
2022/05/18	33	33.14	2	33.00	33.20	31	4,245	0.73%
2022/05/17	46	32.66	36	32.60	32.60	10	4,378	0.23%
2022/05/16	36	32.67	59	32.61	32.70	-23	4,603	-0.50%
2022/05/13	44	32.59	16	32.55	32.55	28	4,643	0.60%
2022/05/12	138	32.53	5	33.13	32.00	133	4,713	2.82%	大買/鉅額交易
2022/05/11	3	35.35	3	35.08	35.00	0	4,747	0.00%
2022/05/09	9	35.74	0	0.00	35.50	9	4,896	0.18%
2022/05/06	1	35.75	8	36.00	36.25	-7	5,046	-0.14%
2022/05/05	9	37.10	22	36.94	36.80	-13	5,058	-0.26%
2022/05/04	13	36.90	3	37.05	36.75	10	5,055	0.20%
2022/05/03	3	36.55	7	36.92	36.80	-4	5,084	-0.08%
2022/04/29	7	36.66	9	36.54	36.50	-2	5,110	-0.04%
2022/04/28	22	36.04	16	35.91	35.80	6	5,168	0.12%
2022/04/27	15	35.65	22	35.78	36.10	-7	5,262	-0.13%
2022/04/26	22	37.02	57	36.94	36.40	-35	5,258	-0.67%
2022/04/25	34	37.00	173	37.12	36.70	-139	5,249	-2.65%	大賣/鉅額交易
2022/04/22	45	39.09	78	38.12	39.30	-33	5,188	-0.64%
2022/04/21	34	38.60	129	38.62	38.40	-95	5,136	-1.85%	大賣/
2022/04/20	38	39.43	51	39.82	39.40	-13	5,118	-0.25%
2022/04/19	14	39.82	9	39.83	39.70	5	5,095	0.10%
2022/04/18	17	39.75	8	39.83	39.20	9	5,091	0.18%
2022/04/15	43	40.76	334	40.13	39.70	-291	5,078	-5.73%	大賣/鉅額交易
2022/04/14	95	42.48	878	41.35	40.90	-783	5,012	-15.62%	大賣/鉅額交易
2022/04/13	807	42.87	154	42.73	42.15	653	4,848	13.47%	大買/大賣/鉅額交易
2022/04/12	507	41.75	31	41.20	41.05	476	4,641	10.26%	大買/鉅額交易
2022/04/11	34	41.57	297	40.85	40.40	-263	4,639	-5.67%	大賣/鉅額交易
2022/04/08	498	41.20	19	41.11	41.75	479	4,609	10.39%	大買/鉅額交易
2022/04/07	14	40.79	68	40.79	39.55	-54	4,581	-1.18%
2022/04/06	0	0.00	6	39.35	39.55	-6	4,567	-0.13%
2022/04/01	1	39.70	21	39.60	39.80	-20	4,609	-0.43%
2022/03/31	25	39.93	96	39.85	39.65	-71	4,620	-1.54%
2022/03/30	200	40.75	28	40.29	39.95	172	4,632	3.71%	大買/鉅額交易
2022/03/29	91	40.08	4	40.01	40.05	87	4,600	1.89%
2022/03/28	10	38.87	25	38.75	39.55	-15	4,595	-0.33%
2022/03/25	34	39.14	31	39.34	39.00	3	4,597	0.07%
2022/03/24	30	40.43	189	40.17	39.90	-159	4,597	-3.46%	大賣/鉅額交易
2022/03/23	63	41.60	6	41.49	41.40	57	4,576	1.25%
2022/03/22	14	41.30	8	41.36	41.40	6	4,568	0.13%
2022/03/21	114	41.45	3	41.12	41.30	111	4,558	2.43%	大買/鉅額交易
2022/03/18	5	39.86	12	39.61	39.85	-7	4,491	-0.16%
2022/03/17	7	39.13	2	39.08	39.30	5	4,580	0.11%
2022/03/16	1	38.30	65	38.46	38.30	-64	4,672	-1.37%
2022/03/15	6	38.85	42	38.19	38.00	-36	4,826	-0.75%
2022/03/14	5	39.33	63	39.12	39.35	-58	5,003	-1.16%
2022/03/11	1	38.75	69	38.94	39.00	-68	5,141	-1.32%
2022/03/10	83	38.99	108	38.43	39.10	-25	5,562	-0.45%	大賣/
2022/03/09	71	36.73	94	37.51	37.95	-23	5,865	-0.39%
2022/03/08	383	36.13	55	35.90	35.10	328	6,091	5.38%	大買/鉅額交易
2022/03/07	69	38.53	11	38.88	38.70	58	6,164	0.94%
2022/03/04	1	40.90	78	40.48	40.10	-77	6,089	-1.26%
2022/03/03	45	41.30	49	41.25	41.15	-4	6,042	-0.07%
2022/03/02	23	41.94	54	41.72	41.15	-31	5,972	-0.52%
2022/03/01	44	41.88	145	41.19	42.05	-101	5,919	-1.71%	大賣/鉅額交易
2022/02/25	215	40.90	25	40.24	40.90	190	5,809	3.27%	大買/鉅額交易
2022/02/24	63	39.74	78	39.59	38.70	-15	5,674	-0.26%
2022/02/23	67	40.03	61	39.61	39.55	6	5,498	0.11%
2022/02/22	65	40.20	138	40.41	40.10	-73	5,384	-1.36%	大賣/
2022/02/21	38	42.70	72	43.15	42.20	-34	5,279	-0.64%
2022/02/18	47	41.81	23	41.96	42.45	24	5,054	0.47%
2022/02/17	10	38.91	148	39.30	39.50	-138	4,767	-2.89%	大賣/鉅額交易
2022/02/16	181	41.58	259	40.91	40.40	-78	4,671	-1.67%	大買/大賣/
2022/02/15	197	40.21	33	39.65	39.50	164	4,491	3.65%	大買/鉅額交易
2022/02/14	136	40.23	19	39.74	39.45	117	4,459	2.62%	大買/鉅額交易
2022/02/11	1	40.10	170	40.06	39.90	-169	4,390	-3.85%	大賣/鉅額交易
2022/02/10	97	39.77	156	39.07	40.20	-59	4,332	-1.36%	大賣/
2022/02/09	24	39.90	15	39.62	39.80	9	4,256	0.21%
2022/02/08	86	39.32	8	39.19	39.50	78	4,196	1.86%
2022/02/07	157	36.95	7	37.21	37.30	150	4,062	3.69%	大買/鉅額交易
2022/01/26	1	35.05	1	34.45	34.80	0	4,081	0.00%
2022/01/25	8	35.21	23	35.28	34.95	-15	4,107	-0.37%
2022/01/24	10	35.86	88	35.75	36.00	-78	4,102	-1.90%
2022/01/21	39	38.19	145	38.38	36.90	-106	4,112	-2.58%	大賣/鉅額交易
2022/01/20	146	38.15	59	37.41	39.00	87	4,045	2.15%	大買/
2022/01/19	112	36.81	11	36.79	36.75	101	3,946	2.56%	大買/鉅額交易
2022/01/18	4	36.60	47	36.60	36.35	-43	3,925	-1.10%
2022/01/17	9	36.46	108	36.43	36.05	-99	3,913	-2.53%	大賣/
2022/01/14	65	35.45	66	34.36	35.85	-1	3,888	-0.03%
2022/01/13	0	0.00	36	35.29	35.20	-36	3,853	-0.93%
2022/01/12	79	35.44	3	35.38	35.45	76	3,839	1.98%
2022/01/11	43	35.82	47	35.67	35.20	-4	3,828	-0.10%
2022/01/10	86	35.63	9	35.47	35.80	77	3,807	2.02%
2022/01/07	43	35.23	13	35.23	35.15	30	3,790	0.79%
2022/01/06	1	36.80	0	0.00	36.80	1	3,748	0.03%
2022/01/05	12	37.64	173	37.60	37.00	-161	3,727	-4.32%	大賣/鉅額交易
2022/01/04	165	38.07	29	38.35	38.20	136	3,676	3.70%	大買/鉅額交易
2022/01/03	6	36.92	3	36.62	36.35	3	3,571	0.08%
2021/12/30	3	36.62	26	36.79	37.00	-23	3,529	-0.65%
2021/12/29	39	35.79	39	35.71	36.85	0	3,466	0.00%
2021/12/28	5	35.02	11	35.04	34.65	-6	3,367	-0.18%
2021/12/27	3	34.00	14	33.80	34.10	-11	3,315	-0.33%
2021/12/24	9	33.69	19	33.88	33.85	-10	3,301	-0.30%
2021/12/23	4	32.75	11	33.04	33.75	-7	3,278	-0.21%
2021/12/22	5	32.70	2	33.23	32.45	3	3,259	0.09%
2021/12/21	4	33.08	9	32.53	32.90	-5	3,238	-0.15%
2021/12/20	40	33.65	41	33.49	33.15	-1	3,218	-0.03%
2021/12/17	20	34.19	28	33.64	32.55	-8	3,171	-0.25%
2021/12/16	9	33.74	19	33.81	33.40	-10	3,134	-0.32%
2021/12/15	5	33.68	21	33.83	33.75	-16	3,120	-0.51%
2021/12/14	9	33.51	64	33.98	33.80	-55	3,092	-1.78%
2021/12/13	31	34.21	39	34.88	34.85	-8	3,045	-0.26%
2021/12/10	97	37.33	36	37.62	35.00	61	2,918	2.09%
2021/12/09	18	38.53	19	38.87	38.85	-1	2,812	-0.04%
2021/12/08	10	41.75	11	41.89	40.55	-1	2,646	-0.04%
2021/12/07	31	41.16	45	41.23	41.05	-14	2,437	-0.57%
2021/12/06	35	41.98	174	41.55	42.00	-139	2,263	-6.14%	大賣/鉅額交易
2021/12/03	167	39.57	30	39.32	40.00	137	1,817	7.54%	大買/鉅額交易
2021/12/02	45	36.83	47	37.61	40.00	-2	1,453	-0.14%
2021/12/01	48	36.13	39	35.71	36.40	9	1,151	0.78%
2021/11/30	1	33.00	0	0.00	33.10	1	943	0.11%
2021/11/29	4	32.36	0	0.00	32.05	4	928	0.43%
2021/11/26	0	0.00	21	33.36	32.50	-21	915	-2.29%
2021/11/25	20	34.15	0	0.00	34.00	20	896	2.23%
2021/11/23	0	0.00	7	33.61	33.55	-7	860	-0.81%
2021/11/22	9	33.01	1	33.80	33.80	8	849	0.94%
2021/11/12	0	0.00	36	33.35	33.80	-36	617	-5.83%
2021/11/11	9	32.83	1	32.80	33.00	8	593	1.35%
2021/11/08	3	33.82	25	33.33	33.30	-22	600	-3.66%
2021/11/05	37	33.01	1	32.50	32.60	36	574	6.27%
2021/11/04	37	33.26	0	0.00	32.70	37	566	6.53%
2021/11/03	10	33.35	14	33.50	33.30	-4	537	-0.74%
2021/11/02	37	31.76	7	31.68	31.95	30	478	6.26%
2021/11/01	1	30.20	1	30.50	30.05	0	431	0.00%
2021/10/29	1	29.35	15	29.30	30.60	-14	396	-3.53%
2021/10/27	16	26.14	0	0.00	25.35	16	344	4.65%
2021/10/26	2	25.60	0	0.00	25.15	2	335	0.60%
2021/10/25	2	25.78	3	24.97	25.00	-1	340	-0.29%
2021/10/22	0	0.00	12	24.29	24.25	-12	339	-3.53%
2021/10/21	13	24.46	3	24.38	24.50	10	349	2.86%
2021/10/20	1	24.25	0	0.00	24.15	1	352	0.28%
2021/10/19	0	0.00	7	24.11	24.20	-7	357	-1.96%
2021/10/18	2	24.85	8	24.30	24.35	-6	365	-1.64%
2021/10/15	6	24.48	0	0.00	24.80	6	384	1.56%
2021/10/14	5	23.99	3	23.98	24.00	2	399	0.50%
2021/10/12	1	24.45	0	0.00	24.55	1	425	0.23%
2021/10/08	0	0.00	1	24.95	24.95	-1	456	-0.22%
2021/10/07	4	25.20	5	24.83	24.90	-1	467	-0.21%
2021/10/06	0	0.00	20	24.89	24.80	-20	480	-4.17%
2021/10/05	17	25.31	11	25.06	24.95	6	485	1.24%
2021/10/04	7	24.60	1	25.45	24.95	6	487	1.23%
2021/10/01	0	0.00	23	26.33	25.50	-23	490	-4.69%
2021/09/30	19	27.77	5	27.38	26.60	14	496	2.82%
2021/09/29	5	28.06	0	0.00	27.90	5	499	1.00%
2021/09/28	7	27.80	0	0.00	27.95	7	505	1.38%
2021/09/27	0	0.00	5	27.43	27.45	-5	512	-0.98%
2021/09/23	0	0.00	8	27.74	27.50	-8	561	-1.42%
2021/09/22	25	28.16	0	0.00	28.05	25	600	4.16%
2021/09/15	0	0.00	1	27.10	27.10	-1	641	-0.16%
2021/09/14	0	0.00	1	27.55	27.70	-1	689	-0.14%
2021/09/13	3	26.42	1	27.60	28.35	2	730	0.27%
2021/09/03	0	0.00	1	27.15	26.90	-1	752	-0.13%
2021/09/01	1	27.00	0	0.00	26.70	1	833	0.12%
2021/08/26	0	0.00	15	27.50	27.00	-15	838	-1.79%
2021/08/25	4	26.61	0	0.00	26.65	4	839	0.48%
2021/08/23	12	25.94	0	0.00	25.80	12	845	1.42%
2021/08/12	0	0.00	2	30.65	32.10	-2	763	-0.26%
2021/08/11	2	29.48	4	29.48	29.25	-2	762	-0.26%
2021/08/10	0	0.00	4	29.85	29.65	-4	771	-0.52%
2021/08/09	2	30.28	0	0.00	30.80	2	789	0.25%
2021/08/06	6	30.05	0	0.00	30.10	6	804	0.75%
2021/08/03	0	0.00	1	30.20	30.30	-1	859	-0.12%
2021/07/30	0	0.00	1	31.75	31.65	-1	861	-0.12%
2021/07/21	0	0.00	11	33.15	32.30	-11	890	-1.24%
2021/07/20	0	0.00	32	31.88	32.85	-32	883	-3.62%
2021/07/19	8	31.63	0	0.00	32.25	8	875	0.91%
2021/07/16	2	32.10	43	32.12	31.35	-41	898	-4.57%
2021/07/14	17	30.28	0	0.00	30.50	17	915	1.86%
2021/07/12	2	30.10	0	0.00	29.45	2	934	0.21%
2021/07/09	7	30.00	12	29.48	29.45	-5	936	-0.53%
2021/07/08	49	29.60	0	0.00	29.80	49	940	5.21%
2021/07/07	1	29.25	1	29.15	29.25	0	948	0.00%
2021/07/06	7	30.07	7	29.91	29.80	0	955	0.00%
2021/07/05	5	30.50	6	30.36	30.20	-1	973	-0.10%
2021/07/02	20	30.39	20	30.16	30.30	0	988	0.00%
2021/07/01	10	30.85	15	30.57	30.35	-5	988	-0.51%
2021/06/30	10	31.45	13	31.10	31.15	-3	977	-0.31%
2021/06/29	2	31.00	24	31.00	30.40	-22	960	-2.29%
2021/06/28	4	29.50	0	0.00	30.90	4	934	0.43%
2021/06/24	0	0.00	6	29.16	29.25	-6	914	-0.66%
2021/06/22	29	27.61	0	0.00	29.15	29	861	3.37%
2021/06/17	1	27.55	0	0.00	27.65	1	839	0.12%
2021/06/08	0	0.00	1	25.70	25.70	-1	818	-0.12%
2021/06/07	0	0.00	2	25.10	25.00	-2	821	-0.24%
2021/06/04	0	0.00	1	25.90	26.00	-1	823	-0.12%
2021/06/03	0	0.00	6	26.43	26.40	-6	830	-0.72%
2021/06/02	0	0.00	1	26.30	26.70	-1	839	-0.12%
2021/06/01	6	26.63	0	0.00	26.80	6	841	0.71%
2021/05/31	0	0.00	4	27.04	26.60	-4	847	-0.47%
2021/05/28	3	25.97	6	25.98	26.00	-3	846	-0.35%
2021/05/27	7	25.05	6	24.88	24.90	1	854	0.12%
2021/05/26	10	24.86	0	0.00	24.95	10	862	1.16%
2021/05/25	4	24.39	8	24.41	24.35	-4	883	-0.45%
2021/05/24	2	24.38	6	24.45	24.80	-4	939	-0.43%
2021/05/21	0	0.00	21	24.49	24.85	-21	1,044	-2.01%
2021/05/20	0	0.00	17	24.58	24.30	-17	1,084	-1.57%
2021/05/19	23	24.70	17	24.66	25.10	6	1,127	0.53%
2021/05/18	13	22.85	23	22.45	22.85	-10	1,154	-0.87%
2021/05/14	5	23.39	66	24.09	23.10	-61	1,148	-5.31%
2021/05/13	12	24.80	0	0.00	24.15	12	1,165	1.03%
2021/05/12	22	27.20	28	28.39	26.55	-6	1,161	-0.52%
2021/05/11	1	30.40	0	0.00	29.50	1	1,179	0.08%
2021/05/10	3	31.18	2	31.60	31.30	1	1,194	0.08%
2021/05/07	3	30.02	4	30.35	30.40	-1	1,205	-0.08%
2021/05/06	4	29.00	2	29.58	29.00	2	1,219	0.16%
2021/05/05	16	28.89	12	29.01	28.55	4	1,227	0.33%
2021/05/04	10	29.22	0	0.00	29.15	10	1,254	0.80%
2021/05/03	17	32.43	0	0.00	31.90	17	1,279	1.33%
2021/04/29	7	32.00	0	0.00	32.00	7	1,296	0.54%
2021/04/28	0	0.00	17	32.42	32.60	-17	1,297	-1.31%
2021/04/27	0	0.00	3	33.18	32.95	-3	1,303	-0.23%
2021/04/26	0	0.00	21	33.69	33.45	-21	1,312	-1.60%
2021/04/23	36	34.20	32	33.75	34.35	4	1,331	0.30%
2021/04/22	11	34.30	32	35.26	34.15	-21	1,340	-1.57%
2021/04/21	38	35.77	8	35.36	35.50	30	1,311	2.29%
2021/04/20	46	35.30	18	34.35	35.55	28	1,306	2.14%
2021/04/19	61	34.78	9	34.39	34.70	52	1,292	4.02%
2021/04/16	5	34.75	8	34.41	34.20	-3	1,292	-0.23%
2021/04/15	0	0.00	6	33.61	33.85	-6	1,319	-0.45%
2021/04/14	0	0.00	44	33.04	32.60	-44	1,384	-3.18%
2021/04/13	0	0.00	17	33.69	33.30	-17	1,516	-1.12%
2021/04/12	60	34.56	0	0.00	34.50	60	1,572	3.82%
2021/04/09	0	0.00	9	33.40	33.60	-9	1,578	-0.57%
2021/04/08	13	32.79	3	33.00	32.55	10	1,568	0.64%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,570	-0.06%
2021/04/06	0	0.00	8	31.42	31.65	-8	1,603	-0.50%
2021/04/01	4	30.59	6	30.68	30.60	-2	1,620	-0.12%
2021/03/31	6	31.10	17	31.13	31.00	-11	1,634	-0.67%
2021/03/30	36	31.90	17	31.85	31.70	19	1,651	1.15%
2021/03/29	10	32.70	0	0.00	32.20	10	1,671	0.60%
2021/03/26	0	0.00	17	32.46	32.50	-17	1,726	-0.98%
2021/03/25	0	0.00	9	32.80	32.75	-9	1,761	-0.51%
2021/03/24	8	32.94	3	32.90	33.15	5	1,839	0.27%
2021/03/23	0	0.00	12	33.11	32.10	-12	1,844	-0.65%
2021/03/22	23	33.35	18	33.16	33.20	5	1,854	0.27%
2021/03/19	7	33.64	50	33.54	33.50	-43	1,909	-2.25%
2021/03/18	0	0.00	17	34.41	34.20	-17	1,962	-0.87%
2021/03/17	6	35.20	0	0.00	34.65	6	2,092	0.29%
2021/03/16	0	0.00	55	35.24	34.90	-55	2,223	-2.47%
2021/03/15	149	35.73	4	36.31	36.15	145	2,300	6.30%	大買/鉅額交易
2021/03/12	3	34.45	0	0.00	34.50	3	2,327	0.13%
2021/03/11	0	0.00	6	34.30	34.30	-6	2,438	-0.25%
2021/03/10	6	34.23	9	34.18	34.30	-3	2,501	-0.12%
2021/03/09	1	34.00	20	33.84	34.00	-19	2,517	-0.75%
2021/03/08	6	34.07	36	33.86	33.70	-30	2,544	-1.18%
2021/03/05	0	0.00	4	33.84	33.80	-4	2,574	-0.16%
2021/03/04	0	0.00	3	34.25	33.90	-3	2,624	-0.11%
2021/03/03	4	33.10	3	33.68	33.95	1	2,673	0.04%
2021/03/02	4	34.29	8	34.63	33.95	-4	2,709	-0.15%
2021/02/26	3.1	34.09	4	33.85	34.30	-0.9	2,716	-0.03%
2021/02/25	2	34.05	38	34.00	34.20	-36	2,761	-1.30%
2021/02/24	3	33.40	7	33.77	33.65	-4	2,820	-0.14%
2021/02/23	5	38.70	6	38.95	35.55	-1	2,900	-0.03%
2021/02/22	1	39.25	0	0.00	39.45	1	2,893	0.03%
2021/02/19	0	0.00	9	36.53	37.00	-9	2,977	-0.30%
2021/02/17	6	32.53	0	0.00	32.85	6	2,922	0.21%
2021/02/04	21	29.56	0	0.00	30.70	21	2,914	0.72%
2021/02/03	2	31.00	22	30.95	30.70	-20	2,904	-0.69%
2021/02/02	7	31.45	20	32.56	31.35	-13	2,900	-0.45%
2021/02/01	13	32.88	54	33.71	32.60	-41	2,872	-1.43%
2021/01/29	10	36.04	8	35.67	35.15	2	2,851	0.07%
2021/01/28	0	0.00	33	35.76	36.00	-33	2,840	-1.16%
2021/01/27	0	0.00	1	35.45	35.55	-1	2,829	-0.04%
2021/01/26	7	35.77	39	35.34	34.70	-32	2,832	-1.13%
2021/01/25	28	33.98	30	34.10	34.15	-2	2,811	-0.07%
2021/01/22	9	34.56	62	34.84	34.80	-53	2,795	-1.90%
2021/01/21	0	0.00	83	35.99	35.50	-83	2,943	-2.82%
2021/01/20	6	36.48	214	36.67	35.80	-208	2,983	-6.97%	大賣/鉅額交易
2021/01/19	8	37.19	51	37.20	37.60	-43	2,975	-1.45%
2021/01/18	34	34.99	6	34.78	35.90	28	2,961	0.95%
2021/01/15	0	0.00	24	38.24	36.45	-24	2,937	-0.82%
2021/01/14	7	38.27	4	38.24	38.10	3	2,929	0.10%
2021/01/13	2	38.10	8	38.15	38.25	-6	2,928	-0.20%
2021/01/12	2	38.58	30	38.36	38.05	-28	2,928	-0.96%
2021/01/11	0	0.00	61	39.79	39.70	-61	2,927	-2.08%
2021/01/08	24	38.85	24	39.42	39.50	0	2,950	0.00%
2021/01/07	46	43.02	55	43.45	40.70	-9	2,979	-0.30%
2021/01/06	15	44.66	67	44.93	45.00	-52	2,974	-1.75%
2021/01/05	59	41.37	21	42.76	43.50	38	2,848	1.33%
2021/01/04	22	39.94	30	39.65	40.00	-8	2,785	-0.29%
2020/12/31	1	38.60	36	39.13	39.20	-35	2,773	-1.26%
2020/12/30	69	39.45	22	38.85	39.20	47	2,764	1.70%
2020/12/29	35	38.90	7	38.69	38.30	28	2,742	1.02%
2020/12/28	4	39.48	30	39.83	39.80	-26	2,702	-0.96%
2020/12/25	6	39.13	9	39.73	40.00	-3	2,672	-0.11%
2020/12/24	24	40.93	84	40.29	40.00	-60	2,648	-2.27%
2020/12/23	10	38.87	47	39.24	39.55	-37	2,615	-1.41%
2020/12/22	107	38.93	19	40.05	39.00	88	2,582	3.41%	大買/
2020/12/21	17	40.78	45	41.40	41.20	-28	2,520	-1.11%
2020/12/18	66	41.65	10	41.80	42.50	56	2,477	2.26%
2020/12/17	12	39.44	1	39.65	39.60	11	2,398	0.46%
2020/12/16	0	0.00	8	39.07	38.95	-8	2,385	-0.34%
2020/12/15	18	38.86	18	39.36	38.85	0	2,360	0.00%
2020/12/14	152	36.76	33	37.83	37.60	119	2,296	5.18%	大買/鉅額交易
2020/12/11	25	40.51	99	40.10	39.25	-74	2,231	-3.32%
2020/12/10	76	42.11	24	42.89	43.20	52	2,091	2.49%
2020/12/09	98	38.87	17	38.58	40.00	81	1,954	4.14%
2020/12/08	52	36.15	4	35.70	36.40	48	1,854	2.59%
2020/12/07	58	34.62	63	35.31	35.15	-5	1,805	-0.28%
2020/12/04	65	31.92	39	32.64	33.35	26	1,694	1.53%
2020/12/03	8	30.25	12	30.52	30.35	-4	1,627	-0.25%
2020/12/02	35	30.50	6	30.36	30.65	29	1,612	1.80%
2020/12/01	23	30.60	24	30.45	30.45	-1	1,579	-0.06%
2020/11/30	64	30.15	0	0.00	30.25	64	1,538	4.16%
2020/11/26	40	28.91	0	0.00	29.15	40	1,422	2.81%
2020/11/25	11	28.20	0	0.00	28.05	11	1,378	0.80%
2020/11/24	17	28.55	0	0.00	28.45	17	1,357	1.25%
2020/11/23	60	28.51	0	0.00	28.55	60	1,303	4.60%