坤悅 (5206)-美商高盛券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.40
漲跌
▲0.45
漲幅
+1.10%
成交量
38張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	41.13	41.40	-2	67	-2.97%
2025/01/20	0	0.00	1	40.80	40.70	-1	74	-1.35%
2025/01/17	0	0.00	1	40.80	40.50	-1	75	-1.32%
2025/01/16	0	0.00	1	41.15	41.30	-1	76	-1.31%
2025/01/09	1	41.80	0	0.00	41.80	1	78	1.27%
2025/01/06	0	0.00	1	42.90	42.90	-1	80	-1.25%
2025/01/03	1	42.75	0	0.00	42.75	1	79	1.26%
2025/01/02	3	43.40	0	0.00	42.85	3	79	3.75%
2024/12/25	2	41.48	0	0.00	41.55	2	84	2.38%
2024/12/23	1	41.05	0	0.00	40.90	1	87	1.15%
2024/12/19	1	41.00	1	40.90	40.90	0	98	0.00%
2024/12/16	0	0.00	1	41.60	41.60	-1	105	-0.95%
2024/12/05	1	41.50	0	0.00	41.45	1	123	0.81%
2024/12/04	1	41.10	0	0.00	41.30	1	124	0.80%
2024/12/03	3	41.17	8	40.86	41.00	-5	140	-3.55%
2024/12/02	0	0.00	14	41.18	41.00	-14	142	-9.83%
2024/11/27	0	0.00	2	41.10	41.15	-2	148	-1.35%
2024/11/26	4	41.60	6	41.73	41.70	-2	148	-1.34%
2024/11/25	0	0.00	3	40.90	41.00	-3	150	-1.99%
2024/11/22	0	0.00	1	40.65	40.65	-1	155	-0.64%
2024/11/21	2	40.20	1	40.30	40.30	1	165	0.61%
2024/11/20	2	39.45	2	39.05	39.85	0	178	0.00%
2024/11/19	0	0.00	3	38.30	38.40	-3	182	-1.64%
2024/11/18	0	0.00	1	37.95	37.75	-1	191	-0.52%
2024/11/15	8	37.15	0	0.00	37.75	8	196	4.08%
2024/11/14	0	0.00	6	36.30	36.20	-6	196	-3.06%
2024/11/13	6	37.11	7	36.75	36.75	-1	200	-0.50%
2024/11/12	3	36.83	1	37.00	37.00	2	201	0.99%
2024/11/11	2	36.30	1	36.70	36.70	1	204	0.49%
2024/11/08	0	0.00	2	36.15	36.05	-2	207	-0.97%
2024/11/06	0	0.00	1	35.50	35.50	-1	213	-0.47%
2024/11/05	1	35.70	1	35.60	35.60	0	220	0.00%
2024/11/04	0	0.00	1	35.30	35.30	-1	231	-0.43%
2024/11/01	11	35.50	0	0.00	35.90	11	246	4.47%
2024/10/30	1	34.15	0	0.00	34.15	1	256	0.39%
2024/10/29	0	0.00	2	34.20	34.20	-2	270	-0.74%
2024/10/28	2	34.40	1	34.35	34.80	1	282	0.35%
2024/10/25	16	34.55	6	34.93	34.45	10	296	3.38%
2024/10/24	0	0.00	1	35.85	35.80	-1	302	-0.33%
2024/10/23	0	0.00	1	38.30	38.00	-1	302	-0.33%
2024/10/22	0	0.00	2	38.23	38.40	-2	302	-0.66%
2024/10/21	0	0.00	3	38.50	38.45	-3	303	-0.99%
2024/10/18	0	0.00	10	38.62	38.30	-10	307	-3.25%
2024/10/17	0	0.00	9	39.14	39.25	-9	311	-2.89%
2024/10/16	0	0.00	6	38.50	38.70	-6	317	-1.89%
2024/10/15	0	0.00	6	38.79	38.70	-6	322	-1.86%
2024/10/14	0	0.00	5	38.73	39.05	-5	324	-1.54%
2024/10/11	0	0.00	4	38.43	38.30	-4	325	-1.23%
2024/10/08	0	0.00	2	38.88	39.20	-2	330	-0.61%
2024/10/07	4	39.14	0	0.00	39.15	4	331	1.21%
2024/10/04	5	38.74	1	38.65	38.60	4	331	1.21%
2024/10/01	3	39.53	2	39.53	39.25	1	329	0.30%
2024/09/30	0	0.00	1	39.90	40.15	-1	329	-0.30%
2024/09/26	0	0.00	3	40.85	40.50	-3	330	-0.91%
2024/09/25	0	0.00	6	40.93	40.80	-6	331	-1.81%
2024/09/24	2	40.68	0	0.00	40.55	2	332	0.60%
2024/09/23	3	39.10	1	39.75	39.90	2	333	0.60%
2024/09/20	1	41.90	7	42.29	42.20	-6	325	-1.85%
2024/09/19	0	0.00	4	46.11	46.00	-4	317	-1.26%
2024/09/18	0	0.00	1	45.15	45.30	-1	316	-0.32%
2024/09/16	0	0.00	4	44.90	45.00	-4	317	-1.26%
2024/09/13	0	0.00	9	43.92	44.50	-9	317	-2.83%
2024/09/12	13	41.67	0	0.00	42.00	13	316	4.10%
2024/09/11	8	40.64	10	40.51	40.65	-2	315	-0.63%
2024/09/10	31	41.51	3	42.35	41.20	28	311	8.99%
2024/09/09	3	43.53	0	0.00	43.10	3	307	0.98%
2024/09/06	0	0.00	1	44.45	44.65	-1	306	-0.33%
2024/09/03	0	0.00	4	46.15	46.00	-4	295	-1.35%
2024/08/30	1	48.45	0	0.00	48.30	1	300	0.33%
2024/08/27	1	46.65	0	0.00	47.60	1	304	0.33%
2024/08/26	4	45.15	0	0.00	45.20	4	302	1.32%
2024/08/23	5	45.00	0	0.00	45.80	5	298	1.68%
2024/08/22	13	47.38	0	0.00	46.55	13	290	4.47%
2024/08/21	8	49.88	0	0.00	49.75	8	277	2.88%
2024/08/20	10	49.57	23	50.14	49.85	-13	274	-4.74%
2024/08/19	4	53.18	0	0.00	52.80	4	269	1.48%
2024/08/16	1	52.40	0	0.00	52.50	1	266	0.38%
2024/08/15	10	52.10	0	0.00	51.60	10	265	3.77%
2024/08/13	5	51.10	0	0.00	50.90	5	259	1.92%
2024/08/12	0	0.00	7	50.70	50.30	-7	258	-2.70%
2024/08/08	10	47.86	0	0.00	47.85	10	262	3.82%
2024/08/06	0	0.00	7	43.20	43.15	-7	265	-2.64%
2024/08/05	7	48.12	12	47.90	47.90	-5	261	-1.91%
2024/08/02	4	54.50	16	55.20	53.20	-12	255	-4.69%
2024/08/01	0	0.00	18	55.82	57.00	-18	257	-6.99%
2024/07/31	6	55.70	3	55.23	55.30	3	254	1.18%
2024/07/30	11	53.50	1	54.60	54.60	10	248	4.02%
2024/07/29	1	51.20	22	52.03	51.10	-21	238	-8.81%
2024/07/26	10	49.10	1	50.70	50.70	9	226	3.97%
2024/07/23	1	49.05	1	48.15	48.15	0	228	0.00%
2024/07/22	0	0.00	1	48.00	48.00	-1	230	-0.43%
2024/07/19	0	0.00	1	48.75	48.75	-1	232	-0.43%
2024/07/18	9	49.50	1	48.70	48.70	8	228	3.51%
2024/07/17	0	0.00	15	49.05	48.50	-15	225	-6.66%
2024/07/16	15	47.35	0	0.00	48.30	15	220	6.82%
2024/07/12	1	44.50	0	0.00	44.15	1	219	0.45%
2024/07/10	15	43.49	0	0.00	43.70	15	226	6.63%
2024/07/09	0	0.00	2	41.35	42.20	-2	223	-0.90%
2024/07/08	5	42.00	0	0.00	42.00	5	224	2.23%
2024/07/04	1	42.25	0	0.00	41.90	1	232	0.43%
2024/07/03	0	0.00	2	42.05	41.85	-2	233	-0.86%
2024/07/01	0	0.00	7	42.35	42.15	-7	234	-2.99%
2024/06/28	1	42.65	0	0.00	41.90	1	234	0.43%
2024/06/27	23	41.66	0	0.00	41.85	23	232	9.90%
2024/06/21	1	40.40	0	0.00	40.40	1	232	0.43%
2024/06/19	0	0.00	3	40.50	40.50	-3	231	-1.29%
2024/06/18	0	0.00	2	40.70	40.90	-2	232	-0.86%
2024/06/17	1	40.40	0	0.00	40.40	1	233	0.43%
2024/06/14	2	41.00	0	0.00	40.80	2	236	0.85%
2024/06/13	2	39.98	0	0.00	39.95	2	236	0.84%
2024/06/12	3	39.57	2	39.00	39.70	1	241	0.41%
2024/06/11	2	40.15	0	0.00	39.70	2	242	0.83%
2024/06/07	12	41.03	0	0.00	41.00	12	239	5.00%
2024/06/06	4	39.79	0	0.00	40.20	4	237	1.69%
2024/06/05	4	39.94	0	0.00	39.90	4	233	1.72%
2024/06/04	17	39.18	12	38.03	39.90	5	231	2.16%
2024/06/03	4	37.15	0	0.00	37.95	4	225	1.78%
2024/05/31	6	36.60	4	36.74	36.70	2	224	0.89%
2024/05/30	1	36.20	1	36.05	36.05	0	223	0.00%
2024/05/23	0	0.00	9	35.30	35.30	-9	225	-4.00%
2024/05/22	0	0.00	7	36.60	36.55	-7	220	-3.17%
2024/05/21	0	0.00	11	36.54	36.40	-11	220	-4.99%
2024/05/20	0	0.00	4	36.81	36.85	-4	218	-1.83%
2024/05/17	2	36.95	0	0.00	37.05	2	220	0.91%
2024/05/15	0	0.00	10	35.59	35.85	-10	219	-4.56%
2024/05/14	13	35.49	10	36.35	35.30	3	217	1.38%
2024/05/13	2	36.85	4	36.75	36.80	-2	210	-0.95%
2024/05/10	2	35.75	2	35.88	36.80	0	208	0.00%
2024/05/09	17	37.69	16	37.52	36.60	1	200	0.50%
2024/05/08	0	0.00	19	38.12	37.75	-19	193	-9.81%
2024/05/07	0	0.00	53	39.97	39.15	-53	186	-28.47%
2024/05/06	6	41.31	10	41.34	41.45	-4	176	-2.27%
2024/05/03	6	39.16	0	0.00	39.65	6	169	3.55%
2024/05/02	19	38.84	0	0.00	38.80	19	163	11.62%
2024/04/30	0	0.00	27	38.14	38.30	-27	159	-16.89%
2024/04/25	8	38.00	0	0.00	38.20	8	151	5.27%
2024/04/24	0	0.00	1	37.50	37.55	-1	149	-0.67%
2024/04/22	4	37.14	0	0.00	36.90	4	155	2.57%
2024/04/19	1	36.00	0	0.00	36.30	1	156	0.64%
2024/04/17	0	0.00	10	36.28	36.15	-10	152	-6.54%
2024/04/16	19	35.29	0	0.00	35.20	19	154	12.30%
2024/04/12	0	0.00	2	38.70	38.45	-2	157	-1.27%
2024/04/11	5	36.95	7	38.39	37.75	-2	157	-1.27%
2024/04/10	4	36.95	0	0.00	36.95	4	156	2.56%
2024/04/09	0	0.00	8	36.66	36.30	-8	157	-5.08%
2024/04/08	9	35.43	0	0.00	36.00	9	163	5.52%
2024/04/03	3	33.75	0	0.00	34.20	3	168	1.78%
2024/04/02	1	34.15	0	0.00	34.15	1	172	0.58%
2024/03/28	3	33.65	0	0.00	33.90	3	183	1.64%
2024/03/27	2	33.10	0	0.00	33.25	2	182	1.10%
2024/03/25	12	32.45	0	0.00	32.50	12	182	6.57%
2024/03/21	0	0.00	8	31.86	31.85	-8	185	-4.31%
2024/03/19	4	32.10	0	0.00	32.50	4	187	2.13%
2024/03/14	7	30.88	0	0.00	31.30	7	179	3.91%
2024/03/13	0	0.00	6	31.27	31.20	-6	178	-3.36%
2024/03/11	2	31.88	3	32.05	31.80	-1	179	-0.56%
2024/03/08	0	0.00	8	31.80	31.50	-8	180	-4.44%
2024/03/07	0	0.00	1	32.15	32.30	-1	178	-0.56%
2024/03/06	2	32.10	1	32.60	32.40	1	180	0.55%
2024/03/05	1	31.85	0	0.00	32.00	1	189	0.53%
2024/03/04	2	32.08	4	32.11	32.15	-2	194	-1.03%
2024/03/01	1	32.60	0	0.00	32.35	1	196	0.51%
2024/02/29	15	31.90	0	0.00	32.55	15	196	7.65%
2024/02/27	0	0.00	6	31.10	31.10	-6	193	-3.10%
2024/02/26	2	31.00	2	31.40	31.20	0	196	0.00%
2024/02/23	0	0.00	5	31.69	31.55	-5	198	-2.51%
2024/02/22	0	0.00	2	31.50	31.75	-2	200	-1.00%
2024/02/20	27	32.01	1	31.85	32.05	26	210	12.38%
2024/02/19	1	30.20	0	0.00	30.20	1	207	0.48%
2024/02/16	1	29.75	7	29.75	29.75	-6	214	-2.80%
2024/02/15	1	30.20	0	0.00	30.20	1	228	0.44%
2024/02/05	6	29.93	0	0.00	30.05	6	232	2.58%