凌網 (5212)-美商高盛券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
58.5
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	2	59.60	59.50	-2	23	-8.59%
2024/06/28	0	0.00	1	59.70	59.60	-1	85	-1.16%
2024/06/26	0	0.00	4	61.18	61.50	-4	86	-4.64%
2024/06/19	1	59.90	0	0.00	60.10	1	92	1.08%
2024/06/17	0	0.00	2	60.85	60.40	-2	91	-2.18%
2024/06/14	0	0.00	3	61.93	61.50	-3	91	-3.28%
2024/06/11	0	0.00	7	63.20	62.50	-7	92	-7.58%
2024/06/07	4	64.60	0	0.00	64.70	4	96	4.16%
2024/06/06	1	67.30	2	66.05	65.20	-1	97	-1.03%
2024/06/05	1	70.30	0	0.00	68.60	1	96	1.03%
2024/06/04	4	68.35	0	0.00	68.80	4	93	4.26%
2024/06/03	6	66.10	0	0.00	67.00	6	91	6.59%
2024/05/31	4	65.50	0	0.00	65.40	4	89	4.46%
2020/07/28	2	50.00	0	0.00	48.05	2	179	1.11%
2020/07/24	1	50.30	0	0.00	49.85	1	201	0.50%
2020/07/22	0	0.00	1	49.70	50.50	-1	251	-0.40%
2020/07/21	0	0.00	1	49.70	49.70	-1	260	-0.38%
2020/07/17	0	0.00	1	49.40	49.15	-1	276	-0.36%
2020/07/14	0	0.00	16	49.55	49.15	-16	281	-5.68%
2020/07/10	0	0.00	4	46.63	47.50	-4	273	-1.46%
2020/07/09	0	0.00	3	48.22	47.70	-3	272	-1.10%
2020/07/06	0	0.00	2	48.45	48.55	-2	274	-0.73%
2020/06/23	0	0.00	2	48.15	48.25	-2	366	-0.55%
2020/06/17	3	50.80	4	49.73	49.65	-1	377	-0.26%
2020/06/15	2	49.30	0	0.00	48.50	2	370	0.54%
2020/06/12	1	46.00	1	48.80	48.00	0	374	0.00%
2020/06/11	0	0.00	3	47.95	46.80	-3	375	-0.80%
2020/06/03	1	49.20	0	0.00	49.10	1	434	0.23%
2020/05/26	1	49.10	0	0.00	49.10	1	533	0.19%
2020/05/15	5	47.56	0	0.00	46.95	5	576	0.87%
2020/05/14	0	0.00	5	49.22	47.70	-5	604	-0.83%
2020/05/12	1	48.95	2	51.80	49.50	-1	620	-0.16%
2020/05/08	0	0.00	3	55.97	53.70	-3	616	-0.49%
2020/05/06	4	54.50	5	54.76	53.50	-1	615	-0.16%
2020/05/04	0	0.00	4	54.30	54.50	-4	627	-0.64%
2020/04/30	2	57.00	5	56.92	56.10	-3	641	-0.47%
2020/04/23	10	60.97	0	0.00	63.60	10	628	1.59%
2020/04/21	6	59.17	0	0.00	57.20	6	670	0.89%
2020/04/16	2	57.25	0	0.00	57.70	2	661	0.30%
2020/04/15	2	59.00	0	0.00	56.10	2	659	0.30%
2020/04/10	3	57.43	0	0.00	56.70	3	647	0.46%
2020/04/09	1	57.50	0	0.00	56.70	1	646	0.15%
2020/04/06	13	59.15	0	0.00	60.00	13	631	2.06%
2020/04/01	2	57.50	0	0.00	57.80	2	619	0.32%
2020/03/31	2	58.30	0	0.00	58.90	2	610	0.33%
2020/03/30	5	52.62	0	0.00	53.60	5	596	0.84%
2020/03/27	0	0.00	5	49.76	48.80	-5	590	-0.85%
2020/03/26	2	48.48	0	0.00	48.10	2	550	0.36%
2020/03/25	1	49.50	2	50.00	46.20	-1	550	-0.18%
2020/03/23	0	0.00	3	45.75	43.60	-3	543	-0.55%
2020/03/20	0	0.00	4	41.91	42.05	-4	541	-0.74%
2020/03/19	1	37.60	1	38.25	38.25	0	540	0.00%
2020/03/18	9	41.64	1	42.10	40.95	8	536	1.49%
2020/03/17	0	0.00	3	47.08	44.20	-3	530	-0.57%
2020/03/16	0	0.00	2	50.00	49.05	-2	529	-0.38%
2020/03/13	0	0.00	1	48.00	52.00	-1	531	-0.19%
2020/03/12	0	0.00	2	50.80	50.80	-2	525	-0.38%
2020/03/10	2	54.25	8	54.70	53.50	-6	503	-1.19%
2020/03/09	2	57.85	0	0.00	55.00	2	487	0.41%
2020/03/06	8	62.90	6	63.92	58.50	2	470	0.43%
2020/03/05	1	56.50	0	0.00	60.70	1	436	0.23%
2020/03/04	5	51.90	3	55.20	55.20	2	384	0.52%
2020/03/03	0	0.00	2	50.80	50.20	-2	369	-0.54%
2020/03/02	1	50.00	1	49.80	49.80	0	368	0.00%
2020/02/26	1	49.90	0	0.00	49.90	1	365	0.27%
2020/02/25	2	49.90	0	0.00	49.90	2	361	0.55%
2020/02/24	1	51.70	1	52.60	51.70	0	359	0.00%
2020/02/21	3	52.00	0	0.00	52.00	3	354	0.85%
2020/02/19	0	0.00	1	53.20	51.30	-1	346	-0.29%
2020/02/14	1	47.50	5	47.04	47.60	-4	280	-1.43%
2020/02/13	0	0.00	1	43.40	46.95	-1	270	-0.37%
2020/02/12	0	0.00	1	42.90	42.70	-1	256	-0.39%
2020/02/11	2	42.10	0	0.00	42.10	2	255	0.78%
2020/02/10	4	43.30	0	0.00	43.00	4	249	1.60%