亞昕 (5213)-美商高盛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▲0.85
漲幅
+2.72%
成交量
903張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	31.84	27	31.84	32.15	3	1,118	0.27%
2024/11/20	17	31.13	3	31.20	31.30	14	1,130	1.24%
2024/11/19	30	31.09	3	31.07	31.25	27	1,151	2.34%
2024/11/18	16	30.88	23	30.71	30.75	-7	1,186	-0.59%
2024/11/15	52	30.85	6	30.87	30.70	46	1,217	3.78%
2024/11/14	32	30.17	9	30.21	30.20	23	1,261	1.82%
2024/11/13	31	30.43	32	30.32	30.55	-1	1,278	-0.08%
2024/11/12	22	30.32	46	30.38	30.30	-24	1,315	-1.82%
2024/11/11	43.1	30.98	36	30.92	31.05	7.1	1,336	0.53%
2024/11/08	20	30.84	19	30.88	30.65	1	1,357	0.07%
2024/11/07	1	30.75	31	30.80	30.75	-30	1,376	-2.18%
2024/11/06	28	31.05	3	30.90	30.90	25	1,393	1.79%
2024/11/05	6	31.25	90	31.31	31.25	-84	1,425	-5.89%
2024/11/04	1	31.55	93	31.54	31.45	-92	1,535	-5.99%
2024/11/01	50	31.66	17	31.88	32.15	33	1,576	2.09%
2024/10/30	47	30.58	15	30.42	30.60	32	1,639	1.95%
2024/10/29	10	30.40	34	30.29	30.15	-24	1,711	-1.40%
2024/10/28	59	30.43	36	30.37	30.60	23	1,832	1.26%
2024/10/25	58	30.10	42	30.05	30.00	16	1,933	0.83%
2024/10/24	56	30.36	78	30.32	30.25	-22	2,073	-1.06%
2024/10/23	32	30.77	96	30.62	30.45	-64	2,093	-3.06%
2024/10/22	104	30.73	74	30.71	31.00	30	2,167	1.38%	大買/
2024/10/21	42	30.80	29	30.84	30.85	13	2,204	0.59%
2024/10/18	58	31.64	41	31.56	31.45	17	2,243	0.76%
2024/10/17	79	32.00	46	31.94	31.85	33	2,343	1.41%
2024/10/16	94.6	31.63	53	31.55	31.70	41.6	2,513	1.66%
2024/10/15	32	31.62	118	31.67	31.70	-86	2,579	-3.33%	大賣/
2024/10/14	94	32.11	31	32.20	32.20	63	2,583	2.44%
2024/10/11	121.5	32.51	9	32.64	32.45	112.5	2,574	4.37%	大買/鉅額交易
2024/10/09	83	32.87	139	32.70	32.80	-56	2,570	-2.18%	大賣/
2024/10/08	31	33.31	19	33.66	33.70	12	2,555	0.47%
2024/10/07	117	33.79	22	33.41	33.85	95	2,547	3.73%	大買/
2024/10/04	143	32.93	18	32.55	32.55	125	2,525	4.95%	大買/鉅額交易
2024/10/01	32	34.04	66	34.26	33.70	-34	2,488	-1.37%
2024/09/30	41	35.17	3	35.10	35.10	38	2,462	1.54%
2024/09/27	19	35.19	45	35.27	35.30	-26	2,453	-1.06%
2024/09/26	21	35.29	43	34.93	34.90	-22	2,429	-0.91%
2024/09/25	16	35.59	39	35.31	35.00	-23	2,415	-0.95%
2024/09/24	52	35.76	89	35.33	35.35	-37	2,401	-1.54%
2024/09/23	11	35.10	230	35.80	34.95	-219	2,372	-9.23%	大賣/鉅額交易
2024/09/20	176	36.29	258	36.22	37.55	-82	2,307	-3.55%	大買/大賣/
2024/09/19	51	38.29	27	38.24	38.30	24	2,258	1.06%
2024/09/18	21	38.06	7	37.96	37.95	14	2,265	0.62%
2024/09/16	13	38.02	6	37.90	37.95	7	2,270	0.31%
2024/09/13	21	38.05	14	37.95	38.00	7	2,282	0.31%
2024/09/12	0	0.00	12	37.50	37.45	-12	2,281	-0.53%
2024/09/11	21	37.50	6	37.50	37.50	15	2,283	0.66%
2024/09/10	38	38.14	109	38.67	37.40	-71	2,287	-3.10%	大賣/
2024/09/09	10	39.02	16	38.83	39.35	-6	2,272	-0.26%
2024/09/06	26	39.00	151	38.95	38.85	-125	2,270	-5.51%	大賣/鉅額交易
2024/09/05	78	39.36	25	39.12	39.25	53	2,257	2.35%
2024/09/04	27	38.61	110	38.55	38.50	-83	2,271	-3.65%	大賣/
2024/09/03	45	39.63	65	39.60	39.65	-20	2,261	-0.88%
2024/09/02	19	40.46	185	39.85	39.55	-166	2,264	-7.33%	大賣/鉅額交易
2024/08/30	265	40.43	313	40.53	40.30	-48	2,250	-2.13%	大買/大賣/
2024/08/29	76	40.07	95	40.02	40.00	-19	2,224	-0.85%
2024/08/28	69	39.90	99	39.96	40.25	-30	2,237	-1.34%
2024/08/27	64	40.05	185	40.01	39.95	-121	2,247	-5.38%	大賣/鉅額交易
2024/08/26	61	40.31	107	40.27	40.15	-46	2,250	-2.04%	大賣/
2024/08/23	29	40.25	40	40.17	40.10	-11	2,258	-0.49%
2024/08/22	22	39.98	66	40.14	40.80	-44	2,255	-1.95%
2024/08/21	26	41.02	52	40.93	40.70	-26	2,251	-1.15%
2024/08/20	5	42.08	202	42.73	41.80	-197	2,255	-8.73%	大賣/鉅額交易
2024/08/19	22	43.00	107	43.19	44.10	-85	2,256	-3.77%	大賣/
2024/08/16	23	44.16	163	43.69	43.20	-140	2,232	-6.27%	大賣/鉅額交易
2024/08/15	9	43.63	104	43.69	43.60	-95	2,197	-4.32%	大賣/
2024/08/14	51	43.64	72	43.43	43.55	-21	2,193	-0.96%
2024/08/13	7	42.50	270	42.51	42.20	-263	2,167	-12.14%	大賣/鉅額交易
2024/08/12	4	42.39	121	42.13	42.00	-117	2,168	-5.40%	大賣/鉅額交易
2024/08/09	23	41.54	22	41.94	41.30	1	2,197	0.05%
2024/08/08	24	40.69	63	40.33	40.45	-39	2,219	-1.76%
2024/08/07	12	41.02	169	41.20	40.80	-157	2,225	-7.06%	大賣/鉅額交易
2024/08/06	35	38.67	50	39.26	39.65	-15	2,233	-0.67%
2024/08/05	109	41.80	215	41.54	41.50	-106	2,166	-4.89%	大買/大賣/鉅額交易
2024/08/02	202	47.16	27	48.62	46.10	175	2,227	7.86%	大買/鉅額交易
2024/08/01	81	50.13	162	50.10	50.10	-81	2,307	-3.51%	大賣/
2024/07/31	98	51.51	174	52.13	51.10	-76	2,315	-3.28%	大賣/
2024/07/30	251	50.09	166	51.01	52.00	85	2,247	3.78%	大買/大賣/
2024/07/29	152	50.29	177	50.84	50.70	-25	2,216	-1.13%	大買/大賣/
2024/07/26	29	47.57	76	47.47	47.50	-47	2,095	-2.24%
2024/07/23	85	47.99	25	48.57	47.75	60	2,134	2.81%
2024/07/22	108	45.67	79	46.15	46.00	29	2,080	1.39%	大買/
2024/07/19	96	47.37	77	47.68	47.40	19	2,042	0.93%
2024/07/18	202	48.21	93	47.69	48.15	109	2,002	5.44%	大買/鉅額交易
2024/07/17	83	48.05	175	46.56	47.00	-92	1,908	-4.82%	大賣/
2024/07/16	65	44.09	101	44.05	44.30	-36	1,767	-2.04%	大賣/
2024/07/15	57	41.85	13	41.87	41.65	44	1,710	2.57%
2024/07/12	51	41.06	16	40.93	41.15	35	1,699	2.06%
2024/07/11	80	41.04	5	41.03	40.85	75	1,714	4.37%
2024/07/10	81	40.60	8	40.63	40.60	73	1,735	4.21%
2024/07/09	11	39.68	16	39.52	39.80	-5	1,738	-0.29%
2024/07/08	14	40.24	20	39.59	39.55	-6	1,743	-0.34%
2024/07/05	38	40.43	3	40.48	40.50	35	1,749	2.00%
2024/07/04	27	40.42	48	40.35	40.35	-21	1,756	-1.20%
2024/07/03	1	40.20	9	40.17	40.30	-8	1,774	-0.45%
2024/07/02	19	40.20	8	40.01	40.30	11	1,788	0.62%
2024/07/01	30	39.93	1	40.45	40.05	29	1,790	1.62%
2024/06/28	13	40.05	120	40.11	39.60	-107	1,791	-5.97%	大賣/鉅額交易
2024/06/27	1	40.35	19	40.30	40.30	-18	1,784	-1.01%
2024/06/26	4	40.70	26	40.84	40.60	-22	1,785	-1.23%
2024/06/25	26	42.06	110	41.92	42.15	-84	1,778	-4.72%	大賣/
2024/06/24	56	41.62	3	41.78	41.90	53	1,772	2.99%
2024/06/21	18	41.30	9	41.36	41.30	9	1,777	0.51%
2024/06/20	5	41.40	42	41.43	41.45	-37	1,782	-2.08%
2024/06/19	21	41.77	37	41.65	41.75	-16	1,774	-0.90%
2024/06/18	18	41.51	91	41.51	41.40	-73	1,784	-4.09%
2024/06/17	40	41.67	50	41.70	41.55	-10	1,782	-0.56%
2024/06/14	15	42.24	44	42.03	42.15	-29	1,773	-1.64%
2024/06/13	12	41.20	43	41.06	41.05	-31	1,767	-1.75%
2024/06/12	58	40.82	130	40.99	40.80	-72	1,790	-4.02%	大賣/
2024/06/11	21	42.15	150	42.09	41.90	-129	1,804	-7.15%	大賣/鉅額交易
2024/06/07	22	42.86	9	42.84	42.85	13	1,796	0.72%
2024/06/06	0	0.00	46	42.37	42.40	-46	1,814	-2.53%
2024/06/05	16	43.09	30	43.24	42.95	-14	1,924	-0.73%
2024/06/04	47	42.57	43	42.43	43.05	4	1,923	0.21%
2024/06/03	28	41.97	37	41.67	42.15	-9	1,908	-0.47%
2024/05/31	56	41.59	13.1	41.25	41.30	42.9	1,921	2.23%
2024/05/30	29	40.82	27	40.79	40.50	2	1,901	0.11%
2024/05/29	7	39.96	91	39.81	40.05	-84	1,895	-4.43%
2024/05/28	12	39.64	30	39.71	39.80	-18	1,881	-0.96%
2024/05/27	4	39.36	76	39.32	39.25	-72	1,867	-3.86%
2024/05/24	9	38.92	14	39.12	39.45	-5	1,849	-0.27%
2024/05/23	10	39.79	57	39.71	39.70	-47	1,822	-2.58%
2024/05/22	3	41.38	31	41.25	41.25	-28	1,793	-1.56%
2024/05/21	0	0.00	73	41.40	41.25	-73	1,786	-4.09%
2024/05/20	20	42.05	46	42.12	41.80	-26	1,774	-1.47%
2024/05/17	8	41.98	63	41.76	41.75	-55	1,765	-3.11%
2024/05/16	23	41.83	198	41.72	41.70	-175	1,777	-9.84%	大賣/鉅額交易
2024/05/15	25	40.87	203	40.58	40.85	-178	1,755	-10.14%	大賣/鉅額交易
2024/05/14	30	42.00	132	42.84	41.65	-102	1,706	-5.98%	大賣/鉅額交易
2024/05/13	19	43.78	113	43.95	44.05	-94	1,666	-5.64%	大賣/
2024/05/10	25	43.53	166	43.59	44.00	-141	1,639	-8.60%	大賣/鉅額交易
2024/05/09	51	44.39	82	45.49	43.50	-31	1,599	-1.94%
2024/05/08	58	46.69	293	46.13	45.50	-235	1,554	-15.11%	大賣/鉅額交易
2024/05/07	114	51.05	99	51.87	50.40	15	1,446	1.04%	大買/
2024/05/06	80	49.72	131	50.44	51.80	-51	1,294	-3.94%	大賣/
2024/05/03	120	47.41	52	47.25	47.95	68	1,211	5.61%	大買/
2024/05/02	93	45.57	124	46.61	47.00	-31	1,154	-2.68%	大賣/
2024/04/30	17	43.44	16	43.03	43.50	1	1,083	0.09%
2024/04/29	12	43.57	198	43.55	43.55	-186	1,049	-17.73%	大賣/鉅額交易
2024/04/26	40	40.81	7	40.20	41.00	33	986	3.35%
2024/04/25	31	39.99	10	39.88	39.90	21	962	2.18%
2024/04/24	27	39.67	67	39.73	39.55	-40	966	-4.14%
2024/04/23	25	39.88	28	39.19	39.70	-3	971	-0.31%
2024/04/22	136	40.02	3	39.52	39.05	133	963	13.80%	大買/鉅額交易
2024/04/19	36	38.69	90	38.55	38.50	-54	931	-5.80%
2024/04/18	0	0.00	8	38.90	39.30	-8	923	-0.87%
2024/04/17	0	0.00	71	38.18	38.65	-71	914	-7.77%
2024/04/16	0	0.00	70	38.38	37.90	-70	902	-7.76%
2024/04/15	0	0.00	20	40.30	39.95	-20	871	-2.30%
2024/04/12	7	41.11	26	40.91	41.10	-19	867	-2.19%
2024/04/11	80	41.30	0	0.00	41.10	80	859	9.31%
2024/04/10	3	41.12	41	40.91	41.00	-38	841	-4.52%
2024/04/09	65	40.32	21	40.90	41.35	44	841	5.23%
2024/04/08	3	39.97	35	39.90	39.95	-32	829	-3.86%
2024/04/03	31	39.54	13	39.40	39.55	18	825	2.18%
2024/04/02	12	39.40	8	39.36	39.50	4	822	0.49%
2024/04/01	42	39.39	8	39.30	39.40	34	818	4.16%
2024/03/29	12	39.18	19	39.12	39.20	-7	820	-0.85%
2024/03/28	32	39.22	6	39.15	39.20	26	827	3.14%
2024/03/27	20	39.37	2	39.40	39.20	18	844	2.13%
2024/03/26	28	39.38	5	39.48	39.55	23	837	2.75%
2024/03/25	12	39.99	16	40.00	40.05	-4	826	-0.48%
2024/03/22	20	39.59	13	39.50	39.85	7	820	0.85%
2024/03/21	13	39.73	35	39.78	39.95	-22	827	-2.66%
2024/03/20	21	39.09	0	0.00	39.05	21	820	2.56%
2024/03/19	24	39.15	0	0.00	39.20	24	829	2.89%
2024/03/18	38	38.78	13	38.81	39.15	25	838	2.98%
2024/03/15	27	39.88	0	0.00	38.85	27	841	3.21%
2024/03/14	13	39.84	12	39.70	40.20	1	819	0.12%
2024/03/13	18	38.65	10	38.75	38.95	8	796	1.00%
2024/03/12	60	38.19	26	38.47	38.50	34	794	4.28%
2024/03/11	136	38.40	12	39.15	38.05	124	795	15.59%	大買/鉅額交易
2024/03/08	24	36.26	0	0.00	36.20	24	677	3.54%
2024/03/07	27	36.03	1	36.15	36.05	26	674	3.85%
2024/03/06	83	36.30	11	36.05	35.95	72	666	10.80%
2024/03/04	0	0.00	43	34.65	34.60	-43	675	-6.36%
2024/03/01	0	0.00	5	34.98	35.05	-5	683	-0.73%
2024/02/29	0	0.00	7	35.07	35.10	-7	692	-1.01%
2024/02/27	0	0.00	21	35.02	35.20	-21	695	-3.02%
2024/02/26	0	0.00	7	35.34	35.40	-7	696	-1.01%
2024/02/23	29	35.33	6	35.37	35.50	23	709	3.24%
2024/02/22	0	0.00	11	35.83	35.75	-11	713	-1.54%
2024/02/21	0	0.00	1	35.85	35.85	-1	717	-0.14%
2024/02/20	22	36.07	4	35.84	35.80	18	723	2.49%
2024/02/19	111	35.76	5	36.00	36.15	106	730	14.51%	大買/鉅額交易
2024/02/16	32	34.90	7	34.75	34.90	25	718	3.48%
2024/02/15	0	0.00	12	34.25	34.30	-12	728	-1.65%
2024/02/05	3	34.43	0	0.00	34.55	3	751	0.40%
2024/02/02	2	33.78	4	33.93	34.00	-2	763	-0.26%
2024/02/01	17	33.95	0	0.00	34.00	17	772	2.20%
2024/01/31	12	34.03	1	34.00	34.10	11	795	1.38%
2024/01/30	1	34.15	14	34.18	34.20	-13	806	-1.61%
2024/01/29	17	34.27	0	0.00	34.30	17	809	2.10%
2024/01/26	15	34.08	30	34.00	34.00	-15	807	-1.86%
2024/01/25	5	33.92	2	33.85	33.95	3	808	0.37%
2024/01/24	4	33.83	31	33.99	34.15	-27	806	-3.35%
2024/01/23	14	33.28	3	33.10	33.35	11	801	1.37%
2024/01/22	8	33.54	7	33.79	33.10	1	798	0.13%
2024/01/19	11	33.81	0	0.00	33.80	11	790	1.39%
2024/01/18	21	32.87	0	0.00	33.25	21	784	2.68%
2024/01/17	2	33.80	21	33.43	33.40	-19	771	-2.46%
2024/01/12	0	0.00	19	33.98	34.30	-19	746	-2.55%
2024/01/11	0	0.00	3	34.28	34.30	-3	738	-0.41%
2024/01/10	0	0.00	7	34.34	34.55	-7	736	-0.95%
2024/01/09	2	35.13	6	35.00	35.05	-4	727	-0.55%
2024/01/08	26	35.43	0	0.00	35.55	26	722	3.60%
2024/01/04	3	34.67	0	0.00	34.60	3	715	0.42%
2024/01/03	11	33.93	0	0.00	34.40	11	717	1.53%
2024/01/02	7	34.61	4	34.80	34.45	3	708	0.42%
2023/12/29	19	35.13	1	35.20	35.35	18	696	2.58%
2023/12/28	7	35.78	0	0.00	35.75	7	691	1.01%
2023/12/27	20	35.85	0	0.00	35.70	20	704	2.84%
2023/12/26	13	35.75	0	0.00	35.95	13	712	1.83%
2023/12/22	62	35.27	27	35.75	35.85	35	696	5.02%
2023/12/21	6	34.38	0	0.00	34.50	6	672	0.89%
2023/12/20	5	33.60	0	0.00	34.25	5	673	0.74%
2023/12/19	6	33.45	16	33.35	33.50	-10	668	-1.49%
2023/12/18	56	33.78	1	33.60	33.75	55	671	8.19%
2023/12/15	6	33.36	79	33.10	33.10	-73	671	-10.87%
2023/12/14	61	32.75	0	0.00	33.30	61	670	9.10%
2023/12/13	0	0.00	3	32.35	32.80	-3	655	-0.46%
2023/12/12	10	32.76	0	0.00	32.80	10	645	1.55%
2023/12/11	25	32.75	0	0.00	33.05	25	634	3.94%
2023/12/08	5	32.68	26	32.55	33.00	-21	627	-3.35%
2023/12/07	1	32.90	21	32.88	32.95	-20	621	-3.22%
2023/12/06	31	33.61	6	33.48	33.35	25	612	4.08%
2023/12/05	5	32.83	4	32.80	32.85	1	582	0.17%
2023/12/04	0	0.00	5	32.90	32.95	-5	584	-0.86%
2023/12/01	5	31.93	2	31.95	32.05	3	572	0.52%
2023/11/30	10	31.89	6	32.09	32.10	4	568	0.70%
2023/11/29	20	31.26	10	32.55	32.35	10	564	1.77%
2023/11/28	21	32.77	3	32.75	32.75	18	531	3.39%
2023/11/27	9	31.61	0	0.00	31.80	9	509	1.77%
2023/11/24	6	31.07	0	0.00	31.05	6	498	1.20%
2023/11/22	5	31.16	0.2	31.05	31.10	4.8	489	0.99%
2023/11/21	8	30.29	4	29.80	30.70	4	474	0.84%
2023/11/20	14	29.99	0	0.00	29.85	14	459	3.05%
2023/11/17	7	29.79	0	0.00	29.90	7	451	1.55%
2023/11/15	1	29.60	0	0.00	29.60	1	425	0.24%
2023/11/14	4	29.11	0	0.00	29.25	4	410	0.97%
2023/11/13	8	28.83	0	0.00	29.00	8	392	2.04%
2023/11/10	16	27.93	0	0.00	27.85	16	366	4.36%
2023/11/09	2	27.90	0	0.00	27.80	2	351	0.57%
2023/11/08	12	27.44	0	0.00	27.75	12	351	3.42%
2023/11/07	15	26.69	0	0.00	27.05	15	329	4.56%
2023/11/06	7	26.19	0	0.00	26.45	7	317	2.20%
2023/11/03	5.4	25.91	0	0.00	25.95	5.4	319	1.70%
2023/11/02	0	0.00	20	25.70	25.75	-20	320	-6.24%
2023/11/01	0	0.00	2	25.80	25.75	-2	326	-0.61%
2023/10/31	0	0.00	9	25.83	25.80	-9	329	-2.73%
2023/10/30	0	0.00	7	25.91	25.90	-7	331	-2.11%
2023/10/27	2	25.85	0	0.00	25.95	2	331	0.60%
2023/10/25	1	26.00	0	0.00	25.95	1	335	0.30%
2023/10/20	4	25.85	2	25.90	26.05	2	344	0.58%
2023/10/19	2	26.00	0	0.00	25.95	2	349	0.57%
2023/10/18	6	26.10	0	0.00	26.00	6	352	1.70%
2023/10/13	0	0.00	14	26.20	26.25	-14	391	-3.58%
2023/10/12	4	26.55	10	26.42	26.45	-6	389	-1.54%
2023/10/11	2	26.75	0	0.00	26.65	2	387	0.52%
2023/10/06	8	26.85	0	0.00	26.95	8	383	2.09%
2023/10/05	2	26.75	0	0.00	26.75	2	379	0.53%
2023/10/04	11	26.59	0	0.00	26.70	11	383	2.87%
2023/10/03	6	26.71	0	0.00	26.55	6	386	1.55%
2023/10/02	7	26.60	0	0.00	26.60	7	373	1.88%
2023/09/28	6	25.99	0	0.00	25.90	6	365	1.64%
2023/09/27	4	25.88	0	0.00	25.95	4	360	1.11%
2023/09/26	3	25.92	0	0.00	25.85	3	359	0.83%
2023/09/25	12	25.86	0	0.00	25.95	12	357	3.36%
2023/09/18	1	26.50	0	0.00	26.60	1	326	0.31%
2023/09/15	0	0.00	52	26.56	26.55	-52	335	-15.50%
2023/09/12	1	26.30	0	0.00	26.45	1	338	0.30%
2023/09/11	5	26.35	0	0.00	26.40	5	336	1.49%
2023/09/08	8	26.61	0	0.00	26.60	8	332	2.41%
2023/09/07	21	26.55	0	0.00	26.85	21	332	6.32%
2023/09/06	5	26.45	0	0.00	26.45	5	326	1.53%
2023/09/05	0	0.00	1	26.40	26.45	-1	325	-0.31%
2023/09/04	55	26.35	0	0.00	26.35	55	326	16.85%
2023/09/01	5	25.84	0	0.00	25.95	5	319	1.56%
2023/08/31	2	25.65	0	0.00	25.70	2	317	0.63%
2023/08/28	12	25.75	0	0.00	25.55	12	321	3.74%
2023/08/25	4	25.73	0	0.00	25.75	4	323	1.24%
2023/08/23	12	25.51	1	25.45	25.50	11	330	3.33%
2023/08/22	2	25.53	0	0.00	25.50	2	330	0.60%
2023/08/21	1	25.85	0	0.00	25.70	1	334	0.30%
2023/08/18	6	25.82	0	0.00	25.85	6	337	1.78%
2023/08/17	1	25.95	6	25.88	25.85	-5	338	-1.48%
2023/08/16	4	25.89	5	25.90	25.85	-1	345	-0.29%
2023/08/15	2	26.20	19	26.21	26.15	-17	342	-4.96%
2023/08/14	60	26.12	0	0.00	26.45	60	339	17.68%
2023/08/11	8	25.86	0	0.00	25.90	8	330	2.42%
2023/08/10	4	25.45	0	0.00	25.55	4	328	1.22%
2023/08/09	18	25.97	2	25.85	25.60	16	331	4.83%
2023/08/07	0	0.00	22	25.74	25.80	-22	324	-6.79%
2023/08/01	3	24.70	0	0.00	24.70	3	311	0.96%
2023/07/31	0	0.00	20	24.75	24.80	-20	310	-6.45%
2023/07/27	7	24.65	1	24.70	24.80	6	313	1.91%
2023/07/26	14	24.54	0	0.00	24.55	14	312	4.47%
2023/07/25	0	0.00	24	24.84	24.85	-24	316	-7.58%
2023/07/24	0	0.00	2	24.85	24.85	-2	314	-0.64%
2023/07/21	0	0.00	3	24.35	24.35	-3	314	-0.95%
2023/07/20	75	24.35	2	24.33	24.35	73	312	23.35%
2023/07/19	0	0.00	17	24.39	24.35	-17	307	-5.53%
2023/07/18	2	24.78	0	0.00	24.80	2	279	0.72%
2023/07/17	18	25.08	0	0.00	25.20	18	271	6.64%
2023/07/14	0	0.00	3	25.05	25.00	-3	270	-1.11%
2023/07/13	0	0.00	15	25.10	25.05	-15	268	-5.58%
2023/07/11	3	25.07	1	25.00	25.00	2	268	0.74%
2023/07/10	6	25.37	1	25.00	25.00	5	263	1.90%
2023/07/07	0	0.00	12	25.60	25.50	-12	257	-4.66%
2023/07/05	0	0.00	2	26.03	26.15	-2	258	-0.77%
2023/07/04	0	0.00	10	26.09	25.95	-10	262	-3.81%
2023/07/03	0	0.00	9	26.02	26.10	-9	276	-3.26%
2023/06/30	0	0.00	4	25.70	25.85	-4	311	-1.28%
2023/06/29	0	0.00	18	25.56	25.65	-18	313	-5.74%
2023/06/28	0	0.00	2	25.55	25.55	-2	318	-0.63%
2023/06/27	0	0.00	2	25.10	25.10	-2	329	-0.61%
2023/06/26	0	0.00	6	25.25	25.05	-6	328	-1.83%
2023/06/21	3	26.12	9	25.99	25.90	-6	322	-1.86%
2023/06/20	0	0.00	5	26.93	27.10	-5	311	-1.60%
2023/06/19	0	0.00	7	27.00	27.10	-7	309	-2.26%
2023/06/16	1	27.25	0	0.00	27.15	1	306	0.33%
2023/06/13	0	0.00	1	27.50	27.50	-1	301	-0.33%
2023/06/12	0	0.00	2	27.38	27.45	-2	297	-0.67%
2023/06/09	2	27.30	3	27.33	27.35	-1	297	-0.34%
2023/06/07	0	0.00	4	27.59	27.60	-4	291	-1.37%
2023/06/06	0	0.00	2	27.40	27.70	-2	291	-0.69%
2023/06/02	3	27.30	0	0.00	27.35	3	293	1.02%
2023/06/01	0	0.00	1	27.10	27.50	-1	296	-0.34%
2023/05/31	0	0.00	4	26.90	27.25	-4	296	-1.35%
2023/05/30	1	27.35	0	0.00	27.25	1	294	0.34%
2023/05/29	1	27.60	7	27.40	27.60	-6	297	-2.02%
2023/05/26	6	27.75	1	27.65	27.85	5	291	1.71%
2023/05/25	6	27.57	0	0.00	27.80	6	290	2.07%
2023/05/24	16	27.58	0	0.00	27.75	16	286	5.58%
2023/05/23	1	27.45	3	27.28	27.45	-2	282	-0.71%
2023/05/22	1	27.55	0	0.00	27.40	1	282	0.35%
2023/05/19	1	26.90	0	0.00	26.90	1	282	0.35%
2023/05/17	0	0.00	9	26.47	26.70	-9	283	-3.17%
2023/05/09	0	0.00	1	27.00	27.10	-1	282	-0.35%
2023/05/05	6	27.07	0	0.00	27.10	6	280	2.14%
2023/05/04	10	27.00	0	0.00	27.10	10	279	3.58%
2023/05/03	2	27.10	6	26.89	27.10	-4	274	-1.46%
2023/05/02	1	27.25	0	0.00	27.25	1	269	0.37%
2023/04/28	1	27.50	9	27.13	27.50	-8	267	-2.99%
2023/04/27	0	0.00	12	27.38	27.60	-12	259	-4.62%
2023/04/26	37	26.99	0	0.00	27.55	37	255	14.50%
2023/04/25	4	26.73	0	0.00	26.90	4	246	1.62%
2023/04/24	2	26.80	6	26.67	26.80	-4	244	-1.64%
2023/04/19	0	0.00	7	26.85	26.65	-7	239	-2.92%
2023/04/18	0	0.00	5	26.60	26.70	-5	236	-2.12%
2023/04/17	1	26.75	4	26.65	26.75	-3	235	-1.27%
2023/04/14	0	0.00	9	26.70	26.70	-9	234	-3.84%
2023/04/12	0	0.00	1	26.45	26.70	-1	229	-0.44%
2023/04/11	0	0.00	1	26.40	26.80	-1	225	-0.44%
2023/02/16	0	0.00	14	23.40	23.30	-14	119	-11.73%
2023/01/31	0	0.00	3	21.80	21.85	-3	109	-2.73%
2023/01/12	0	0.00	8.1	21.81	21.80	-8.1	115	-7.02%
2023/01/11	1	21.80	1	21.85	21.90	0	118	0.00%
2022/08/22	1	22.55	0	0.00	22.65	1	192	0.52%
2022/08/18	0.1	22.10	0	0.00	22.25	0.1	188	0.07%
2022/08/08	0	0.00	3	21.58	21.70	-3	190	-1.58%
2022/08/05	0	0.00	5	21.56	21.80	-5	192	-2.60%
2022/08/04	0	0.00	7	21.37	21.45	-7	192	-3.63%
2022/08/03	4	21.26	5	21.40	21.45	-1	194	-0.52%
2022/08/02	1	21.60	0	0.00	21.65	1	202	0.49%
2022/08/01	4	21.30	4	21.98	21.60	0	203	0.00%
2022/07/27	5	22.80	0	0.00	22.80	5	199	2.51%
2022/07/26	16	22.93	0	0.00	22.80	16	199	8.02%
2022/07/25	1	22.90	0	0.00	23.00	1	200	0.50%
2022/07/20	3	22.80	0	0.00	22.75	3	210	1.43%
2022/07/19	0	0.00	4	22.80	22.75	-4	210	-1.90%
2022/07/18	0	0.00	6	22.70	22.80	-6	210	-2.85%
2022/07/14	1	22.65	1	22.65	22.60	0	206	0.00%
2022/07/13	0	0.00	4	22.60	22.75	-4	206	-1.94%
2022/07/12	14	22.30	1	22.35	22.55	13	207	6.27%
2022/07/11	0	0.00	1	22.25	22.30	-1	206	-0.48%
2022/07/06	1	22.15	0	0.00	22.05	1	210	0.47%
2022/07/05	1	22.05	0	0.00	22.15	1	215	0.46%
2022/07/04	3	22.07	1	21.90	22.20	2	219	0.91%
2022/07/01	4	22.51	4	22.18	22.45	0	216	0.00%
2022/06/30	2	22.48	2	22.50	22.65	0	210	0.00%
2022/06/29	34	23.16	2	23.15	23.15	32	204	15.64%
2022/06/28	0	0.00	1	23.25	23.05	-1	201	-0.50%
2022/06/23	0	0.00	6	22.90	22.90	-6	208	-2.88%
2022/06/22	0	0.00	3	23.10	23.00	-3	207	-1.44%
2022/06/17	2	23.18	0	0.00	23.30	2	211	0.95%
2022/05/17	1	23.40	0	0.00	23.25	1	269	0.37%
2022/05/16	1	23.15	0	0.00	23.45	1	271	0.37%
2022/05/13	1	23.10	0	0.00	23.05	1	268	0.37%
2022/05/12	1	23.25	0	0.00	23.20	1	268	0.37%
2022/05/11	1	23.60	0	0.00	23.65	1	268	0.37%
2022/05/10	1	23.40	0	0.00	23.85	1	271	0.37%
2022/05/09	0	0.00	1	23.15	23.10	-1	264	-0.38%
2022/05/06	0	0.00	1	23.25	23.35	-1	264	-0.38%
2022/05/05	0	0.00	1	23.30	23.35	-1	266	-0.38%
2022/05/04	0	0.00	1	23.35	23.35	-1	267	-0.37%
2022/04/28	1	23.55	0	0.00	23.55	1	268	0.37%
2022/04/26	1	23.60	0	0.00	23.45	1	260	0.38%
2022/04/19	0	0.00	3	23.82	23.80	-3	268	-1.12%
2022/04/18	0	0.00	2	23.93	23.80	-2	269	-0.74%
2022/04/15	0	0.00	3	23.97	23.90	-3	269	-1.11%
2022/04/12	0	0.00	1	23.70	23.75	-1	269	-0.37%
2022/04/11	0	0.00	3	24.07	23.90	-3	272	-1.10%
2022/04/08	0	0.00	3	24.32	24.30	-3	270	-1.11%
2022/04/07	0	0.00	2	24.50	24.45	-2	266	-0.75%
2022/04/06	0	0.00	3	24.40	24.55	-3	266	-1.13%
2022/04/01	0	0.00	2	24.38	24.40	-2	263	-0.76%
2022/03/31	0	0.00	3	24.43	24.55	-3	266	-1.13%
2022/03/30	0	0.00	10	24.61	24.50	-10	273	-3.66%
2022/03/29	0	0.00	1	24.95	24.75	-1	277	-0.36%
2022/03/28	4	24.58	0	0.00	24.95	4	279	1.43%
2022/03/23	2	24.43	0	0.00	24.55	2	273	0.73%
2022/03/22	0	0.00	2	23.95	24.00	-2	260	-0.77%
2022/03/09	2	23.55	0	0.00	23.60	2	268	0.75%
2022/03/07	2	23.30	0	0.00	23.35	2	261	0.77%
2022/03/03	21	23.48	0	0.00	23.60	21	262	7.99%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/25	0	0.00	1	22.70	22.80	-1	238	-0.42%
2022/01/21	0	0.00	4	22.61	22.60	-4	282	-1.41%
2022/01/20	0	0.00	4	22.51	22.70	-4	281	-1.42%
2022/01/19	0	0.00	8	22.63	22.50	-8	280	-2.85%
2022/01/18	0	0.00	8	22.85	22.75	-8	283	-2.82%
2022/01/17	0	0.00	7	22.83	22.70	-7	282	-2.48%
2022/01/14	0	0.00	7	22.43	22.60	-7	277	-2.52%
2022/01/13	0	0.00	5	22.47	22.50	-5	275	-1.81%
2022/01/12	0	0.00	4	22.66	22.45	-4	275	-1.45%
2022/01/11	0	0.00	5	22.55	22.70	-5	275	-1.82%
2022/01/10	0	0.00	2	22.58	22.55	-2	273	-0.73%
2022/01/07	0	0.00	6	22.48	22.60	-6	272	-2.20%
2022/01/05	0	0.00	2	22.60	22.65	-2	269	-0.74%
2022/01/04	0	0.00	1	22.90	22.60	-1	269	-0.37%
2022/01/03	0	0.00	3	22.75	22.75	-3	263	-1.14%
2021/12/30	0	0.00	3	22.85	23.00	-3	262	-1.14%
2021/12/29	0	0.00	3	22.72	23.00	-3	261	-1.15%
2021/12/22	0	0.00	1	22.95	22.80	-1	243	-0.41%
2021/12/20	0	0.00	5	22.90	22.85	-5	236	-2.11%
2021/12/17	4	22.85	3	22.80	22.80	1	240	0.42%
2021/12/16	0	0.00	2	23.33	23.15	-2	238	-0.84%
2021/12/15	0	0.00	2	23.28	23.15	-2	239	-0.83%
2021/12/14	0	0.00	2	23.10	23.25	-2	243	-0.82%
2021/12/13	0	0.00	3	23.33	23.40	-3	240	-1.25%
2021/12/10	1	23.40	1	23.25	23.40	0	235	0.00%
2021/12/09	0	0.00	3	22.85	22.80	-3	226	-1.32%
2021/12/08	0	0.00	3	22.97	22.85	-3	232	-1.29%
2021/12/07	0	0.00	2	22.90	22.95	-2	230	-0.87%
2021/12/06	1	22.80	3	22.97	22.95	-2	230	-0.87%
2021/11/30	2	22.90	0	0.00	22.95	2	233	0.86%
2021/11/29	0	0.00	3	22.08	22.05	-3	220	-1.36%
2021/11/26	0	0.00	1	21.95	22.10	-1	216	-0.46%
2021/11/24	0	0.00	6	21.98	22.10	-6	218	-2.75%
2021/11/23	0	0.00	5	21.93	21.90	-5	217	-2.30%
2021/11/22	0	0.00	3	22.20	22.20	-3	215	-1.39%
2021/11/19	0	0.00	3	22.38	22.30	-3	216	-1.39%
2021/11/15	0	0.00	2	22.45	22.10	-2	220	-0.91%
2021/11/12	7	22.77	1	22.30	22.40	6	219	2.73%
2021/11/11	26	22.61	0	0.00	22.60	26	220	11.82%
2021/11/10	29	22.49	0	0.00	22.50	29	222	13.06%
2021/11/08	0	0.00	3	21.70	21.80	-3	216	-1.39%
2021/11/05	0	0.00	1	21.80	21.65	-1	216	-0.46%
2021/11/04	0	0.00	2	21.60	21.65	-2	220	-0.91%
2021/11/02	1	21.45	1	21.35	21.45	0	219	0.00%
2021/11/01	34	21.30	0	0.00	21.35	34	220	15.39%
2021/10/29	4	21.04	2	20.95	21.00	2	214	0.93%
2021/10/28	0	0.00	3	20.95	21.00	-3	216	-1.39%
2021/10/27	2	20.93	0	0.00	21.00	2	222	0.90%
2021/10/26	2	21.00	1	21.00	20.95	1	237	0.42%
2021/10/22	0	0.00	5	20.95	20.80	-5	285	-1.75%
2021/10/21	0	0.00	9	20.91	20.85	-9	322	-2.79%
2021/10/20	0	0.00	17	20.82	20.85	-17	343	-4.95%
2021/10/19	7	20.88	0	0.00	20.85	7	358	1.95%
2021/10/18	7	20.91	0	0.00	20.85	7	374	1.87%
2021/10/15	7	20.79	0	0.00	20.90	7	403	1.73%
2021/10/14	5	20.76	0	0.00	20.70	5	416	1.20%
2021/10/13	4	20.81	0	0.00	20.75	4	423	0.94%
2021/10/12	5	20.85	0	0.00	20.75	5	436	1.15%
2021/10/08	5	20.95	0	0.00	20.95	5	468	1.07%
2021/10/07	6	20.86	0	0.00	20.90	6	473	1.27%
2021/10/06	3	20.95	0	0.00	20.75	3	493	0.61%
2021/10/05	4	20.31	0	0.00	21.00	4	510	0.78%
2021/10/04	4	20.50	0	0.00	20.35	4	512	0.78%
2021/10/01	3	20.83	2	20.73	20.65	1	516	0.19%
2021/09/30	2	20.93	1	20.95	21.00	1	520	0.19%
2021/09/29	5	20.79	0	0.00	20.95	5	530	0.94%
2021/09/28	3	21.05	0	0.00	20.95	3	555	0.54%
2021/09/27	2	21.08	0	0.00	20.95	2	563	0.36%
2021/09/24	3	21.23	0	0.00	21.10	3	567	0.53%
2021/09/23	1	21.00	0	0.00	21.10	1	566	0.18%
2021/09/22	25	20.82	0	0.00	21.00	25	570	4.38%
2021/09/17	2	20.93	65	21.15	21.15	-63	571	-11.02%
2021/09/16	2	20.70	0	0.00	20.90	2	565	0.35%
2021/09/15	3	20.82	0	0.00	20.75	3	568	0.53%
2021/09/14	2	20.90	0	0.00	20.80	2	568	0.35%
2021/09/13	23	20.79	1	20.85	20.85	22	567	3.88%
2021/09/10	6	20.23	0	0.00	20.35	6	567	1.06%
2021/09/09	6	20.00	0	0.00	20.10	6	568	1.06%
2021/09/08	4	19.94	0	0.00	20.05	4	568	0.70%
2021/09/07	2	19.88	0	0.00	20.00	2	569	0.35%
2021/09/03	2	19.93	0	0.00	19.90	2	570	0.35%
2021/09/02	3	19.93	0	0.00	20.00	3	571	0.52%
2021/09/01	1	19.90	0	0.00	19.85	1	575	0.17%
2021/08/27	0	0.00	2	19.95	20.05	-2	584	-0.34%
2021/08/23	6	19.64	0	0.00	19.85	6	604	0.99%
2021/08/20	3	19.80	0	0.00	19.85	3	605	0.50%
2021/08/19	3	19.78	0	0.00	19.85	3	608	0.49%
2021/08/18	3	19.85	0	0.00	19.85	3	609	0.49%
2021/08/17	0	0.00	3	20.20	20.00	-3	612	-0.49%
2021/08/11	0	0.00	2	20.35	20.10	-2	603	-0.33%
2021/08/10	0	0.00	2	20.80	20.70	-2	621	-0.32%
2021/08/05	2	21.18	0	0.00	21.20	2	684	0.29%
2021/08/04	6	20.78	0	0.00	20.85	6	749	0.80%
2021/08/02	5	20.62	0	0.00	20.85	5	827	0.60%
2021/07/22	1	23.65	0	0.00	23.70	1	1,034	0.10%
2021/07/16	1	23.90	0	0.00	23.80	1	1,106	0.09%
2021/07/15	2	23.83	0	0.00	23.80	2	1,110	0.18%
2021/07/14	3	23.17	0	0.00	23.10	3	1,097	0.27%
2021/07/13	1	22.95	0	0.00	23.30	1	1,124	0.09%
2021/07/12	3	23.47	0	0.00	23.35	3	1,120	0.27%
2021/07/09	2	23.38	0	0.00	23.45	2	1,112	0.18%
2021/07/08	2	23.40	0	0.00	23.45	2	1,128	0.18%
2021/07/06	6	23.41	0	0.00	23.45	6	1,170	0.51%
2021/07/02	1	22.85	0	0.00	22.80	1	1,179	0.08%
2021/07/01	1	22.55	0	0.00	22.50	1	1,194	0.08%
2021/06/30	2	22.40	0	0.00	22.45	2	1,229	0.16%
2021/06/29	0	0.00	2	22.43	22.35	-2	1,265	-0.16%
2021/06/24	2	22.08	0	0.00	22.40	2	1,431	0.14%
2021/06/23	0	0.00	1	22.10	22.20	-1	1,448	-0.07%
2021/06/21	2	22.20	0	0.00	22.10	2	1,484	0.13%
2021/06/15	4	22.38	0	0.00	22.50	4	1,570	0.25%
2021/06/11	3	22.50	0	0.00	22.55	3	1,615	0.19%
2021/06/09	1	22.50	2	22.63	22.60	-1	1,774	-0.06%
2021/06/08	3	22.60	0	0.00	22.50	3	1,830	0.16%
2021/06/01	2	22.53	0	0.00	22.55	2	2,018	0.10%
2021/05/31	2	23.00	0	0.00	22.50	2	2,044	0.10%
2021/05/28	5	22.38	2	22.50	22.45	3	2,046	0.15%
2021/05/27	2	22.23	5	22.20	22.30	-3	2,051	-0.15%
2021/05/26	1	22.35	2	22.70	22.50	-1	2,062	-0.05%
2021/05/25	1	22.30	0	0.00	22.25	1	2,070	0.05%
2021/05/24	2	22.15	6	22.23	22.30	-4	2,080	-0.19%
2021/05/21	1	22.10	7	22.25	22.20	-6	2,079	-0.29%
2021/05/20	0	0.00	5	22.11	22.05	-5	2,083	-0.24%
2021/05/19	14	22.42	0	0.00	22.35	14	2,081	0.67%
2021/05/18	1	22.10	4	21.78	22.35	-3	2,080	-0.14%
2021/05/17	2	20.85	0	0.00	21.10	2	2,068	0.10%
2021/05/14	2	22.55	23	22.15	22.05	-21	2,057	-1.02%
2021/05/13	11	22.54	6	22.69	22.15	5	2,036	0.25%
2021/05/12	44	22.86	49	22.22	23.05	-5	2,015	-0.25%
2021/05/11	24	24.53	20	24.01	23.70	4	1,950	0.21%
2021/05/10	0	0.00	11	24.30	24.25	-11	1,897	-0.58%
2021/05/07	0	0.00	7	24.79	24.35	-7	1,873	-0.37%
2021/05/06	20	24.90	12	24.78	24.60	8	1,849	0.43%
2021/05/05	18	24.99	1	25.20	25.00	17	1,832	0.93%
2021/05/04	13	24.35	5	24.38	24.45	8	1,792	0.45%
2021/05/03	7	25.52	68	25.75	25.95	-61	1,720	-3.55%
2021/04/29	78	24.72	31	24.74	24.60	47	1,622	2.90%
2021/04/28	15	23.99	2	24.05	24.00	13	1,552	0.84%
2021/04/26	18	23.90	0	0.00	24.20	18	1,537	1.17%
2021/04/23	0	0.00	29	24.20	24.15	-29	1,515	-1.91%
2021/04/22	2	24.30	57	24.28	24.55	-55	1,492	-3.69%
2021/04/19	19	23.76	0	0.00	23.80	19	1,396	1.36%
2021/04/15	15	23.30	0	0.00	23.25	15	1,357	1.11%
2021/04/14	0	0.00	12	23.00	23.15	-12	1,355	-0.88%
2021/04/13	1	23.30	3	23.35	23.20	-2	1,338	-0.15%
2021/04/12	28	23.05	0	0.00	23.10	28	1,324	2.11%
2021/04/08	20	23.60	0	0.00	23.60	20	1,282	1.56%
2021/04/07	0	0.00	15	23.55	23.95	-15	1,254	-1.20%
2021/04/06	20	23.02	0	0.00	23.45	20	1,234	1.62%
2021/04/01	3	23.60	22	23.66	23.65	-19	1,201	-1.58%
2021/03/30	70	23.46	0	0.00	23.90	70	1,112	6.29%
2021/03/26	0	0.00	1	22.35	22.50	-1	990	-0.10%
2021/03/24	0	0.00	1	22.40	22.30	-1	950	-0.11%
2021/03/23	0	0.00	2	22.45	22.30	-2	932	-0.21%
2021/03/22	0	0.00	1	22.60	22.40	-1	919	-0.11%
2021/03/19	0	0.00	2	22.40	22.50	-2	896	-0.22%
2021/03/18	0	0.00	1	22.50	22.40	-1	869	-0.12%
2021/03/17	0	0.00	2	22.75	22.35	-2	841	-0.24%
2021/03/16	0	0.00	1	23.00	22.80	-1	797	-0.13%
2021/03/15	0	0.00	2	22.40	23.00	-2	759	-0.26%
2021/03/11	1	20.70	0	0.00	20.60	1	603	0.17%
2021/03/10	2	20.40	0	0.00	20.50	2	560	0.36%
2021/03/08	0	0.00	2	18.95	18.95	-2	441	-0.45%
2021/03/05	0	0.00	3	18.72	18.85	-3	438	-0.68%
2021/02/24	0	0.00	1	17.45	17.75	-1	443	-0.23%
2021/02/23	0	0.00	3	17.32	17.35	-3	430	-0.70%
2021/02/22	0	0.00	2	17.25	17.35	-2	429	-0.47%
2021/02/19	0	0.00	3	17.28	17.30	-3	427	-0.70%
2021/02/18	0	0.00	3	17.42	17.35	-3	429	-0.70%
2021/02/05	0	0.00	2	16.80	17.30	-2	430	-0.46%
2021/02/04	0	0.00	3	16.70	16.75	-3	429	-0.70%
2021/02/03	0	0.00	2	16.63	16.65	-2	442	-0.45%
2021/02/02	0	0.00	3	16.73	16.65	-3	444	-0.67%
2021/02/01	0	0.00	2	16.53	16.60	-2	444	-0.45%
2021/01/29	0	0.00	3	16.67	16.65	-3	444	-0.67%
2021/01/28	0	0.00	2	16.55	16.65	-2	440	-0.45%
2021/01/27	0	0.00	3	16.77	16.70	-3	438	-0.68%
2021/01/26	0	0.00	3	16.28	16.35	-3	432	-0.69%
2021/01/25	0	0.00	3	16.30	16.30	-3	427	-0.70%
2021/01/22	0	0.00	3	16.48	16.35	-3	431	-0.69%
2021/01/21	0	0.00	3	16.40	16.35	-3	436	-0.69%
2021/01/20	0	0.00	6	16.48	16.40	-6	435	-1.38%
2021/01/18	0	0.00	2	16.30	16.65	-2	430	-0.46%
2021/01/15	0	0.00	3	16.75	16.30	-3	425	-0.71%
2020/03/23	2	13.23	0	0.00	13.20	2	660	0.30%
2020/03/20	2	12.83	0	0.00	13.60	2	659	0.30%
2020/03/17	2	14.10	0	0.00	14.00	2	629	0.32%
2020/03/16	1	15.15	0	0.00	14.95	1	625	0.16%
2020/03/11	0	0.00	1	15.60	15.60	-1	582	-0.17%
2020/03/09	0	0.00	1	15.75	15.85	-1	580	-0.17%
2020/03/06	1	15.60	0	0.00	15.65	1	574	0.17%
2020/03/05	0	0.00	2	15.68	15.65	-2	572	-0.35%
2020/03/04	0	0.00	1	15.60	15.60	-1	571	-0.17%
2020/03/03	0	0.00	3	15.37	15.50	-3	567	-0.53%
2020/03/02	0	0.00	1	14.90	15.00	-1	565	-0.18%
2020/02/27	1	15.45	0	0.00	15.45	1	558	0.18%
2020/02/24	1	16.55	1	16.45	16.45	0	558	0.00%
2020/02/21	2	16.60	1	16.55	16.55	1	555	0.18%
2020/02/20	0	0.00	1	16.85	16.60	-1	555	-0.18%
2020/02/19	1	16.65	0	0.00	16.65	1	550	0.18%
2020/02/14	1	16.45	1	16.50	16.50	0	541	0.00%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/12	1	16.35	0	0.00	16.45	1	539	0.19%
2020/02/11	2	16.35	1	16.60	16.35	1	534	0.19%
2020/02/10	2	16.30	0	0.00	16.30	2	531	0.38%
2020/02/07	0	0.00	4	16.50	16.50	-4	532	-0.75%
2020/02/06	1	16.45	0	0.00	16.45	1	532	0.19%
2020/02/05	1	16.60	0	0.00	16.35	1	524	0.19%
2020/02/04	1	16.25	4	16.35	16.35	-3	519	-0.58%
2020/01/07	0	0.00	15.1	18.01	18.10	-15.1	464	-3.25%
2019/12/23	0	0.00	0.4	17.15	17.30	-0.4	286	-0.15%
2019/12/05	0	0.00	76.3	17.37	17.35	-76.3	291	-26.16%
2019/12/04	0	0.00	43	17.35	17.45	-43	294	-14.58%
2019/11/22	0	0.00	29	16.87	16.85	-29	282	-10.27%
2019/11/21	0	0.00	12	16.88	16.90	-12	289	-4.15%
2019/11/20	0	0.00	12	16.87	16.90	-12	294	-4.08%
2019/11/19	0	0.00	34	16.85	16.85	-34	299	-11.35%
2019/10/08	0	0.00	0.5	16.70	16.75	-0.5	382	-0.12%
2019/09/16	0	0.00	0.5	17.10	17.30	-0.5	480	-0.11%
2019/08/22	2	17.90	0	0.00	17.75	2	491	0.41%
2019/08/20	5	17.85	0	0.00	18.00	5	529	0.94%
2019/08/16	14	18.25	0	0.00	18.10	14	512	2.73%
2019/08/15	31	17.03	0	0.00	17.70	31	484	6.40%
2019/08/02	0	0.00	5	17.03	17.00	-5	491	-1.02%
2019/08/01	2	17.15	0	0.00	17.10	2	487	0.41%
2019/07/31	4	17.19	0	0.00	17.10	4	487	0.82%
2019/07/30	20	16.85	0	0.00	16.85	20	482	4.14%
2019/07/15	0	0.00	1	16.90	16.90	-1	519	-0.19%
2019/07/04	1	16.80	0	0.00	16.80	1	546	0.18%
2019/06/27	3	17.10	57	17.23	17.10	-54	552	-9.77%
2019/06/26	3	17.20	0	0.00	17.20	3	549	0.55%
2019/06/14	0	0.00	37.4	18.98	19.00	-37.4	461	-8.12%
2019/06/05	0	0.00	10	19.05	19.05	-10	509	-1.96%
2019/06/04	0	0.00	49	19.03	19.00	-49	531	-9.22%
2019/05/30	3	19.07	0	0.00	19.05	3	707	0.42%
2019/05/29	0	0.00	5	19.10	19.05	-5	710	-0.70%
2019/05/28	0	0.00	8	19.44	19.50	-8	705	-1.13%
2019/05/27	6	19.29	0	0.00	19.45	6	673	0.89%
2019/05/24	0	0.00	4	18.20	18.20	-4	657	-0.61%
2019/05/22	0	0.00	8	18.37	18.30	-8	658	-1.22%
2019/05/21	0	0.00	36	18.22	18.30	-36	651	-5.53%
2019/05/17	5	18.15	0	0.00	18.10	5	632	0.79%
2019/05/16	3	18.63	0	0.00	18.60	3	624	0.48%
2019/05/15	5	18.76	0	0.00	18.80	5	619	0.81%
2019/05/14	1	18.80	0	0.00	18.80	1	613	0.16%
2019/05/13	3	18.87	0	0.00	18.90	3	611	0.49%
2019/05/10	3	18.90	0	0.00	18.90	3	609	0.49%
2019/05/09	1	18.85	0	0.00	18.85	1	608	0.16%
2019/04/29	0	0.00	9	19.09	19.10	-9	598	-1.50%
2019/04/26	0	0.00	3	19.30	19.30	-3	588	-0.51%
2019/04/24	0	0.00	5	19.35	19.35	-5	588	-0.85%
2019/04/23	0	0.00	13	19.14	19.15	-13	586	-2.22%
2019/04/19	0	0.00	2	19.30	19.30	-2	580	-0.34%
2019/04/18	0	0.00	2	19.25	19.30	-2	573	-0.35%
2019/04/17	0	0.00	3	19.25	19.25	-3	572	-0.52%
2019/04/16	0	0.00	3	19.35	19.45	-3	565	-0.53%
2019/04/12	0	0.00	13	19.48	19.55	-13	556	-2.34%
2019/04/11	0	0.00	2	19.95	19.30	-2	550	-0.36%
2019/04/08	0	0.00	2	20.05	20.00	-2	516	-0.39%
2019/04/03	43	20.08	10	20.08	20.05	33	512	6.44%
2019/04/02	0	0.00	7	20.05	20.05	-7	509	-1.37%
2019/04/01	0	0.00	8	20.09	20.05	-8	502	-1.59%
2019/03/29	0	0.00	7	20.12	20.05	-7	494	-1.42%
2019/03/28	0	0.00	44	20.12	20.15	-44	489	-9.00%
2019/03/27	0	0.00	4	19.90	20.15	-4	483	-0.83%
2019/03/26	2	19.75	6	19.74	19.75	-4	457	-0.87%
2019/03/25	0	0.00	9	19.64	19.65	-9	450	-2.00%
2019/03/22	0	0.00	7	19.67	19.65	-7	443	-1.58%
2019/03/21	0	0.00	10	19.66	19.65	-10	437	-2.29%
2019/03/20	0	0.00	2	19.70	19.65	-2	436	-0.46%
2019/03/19	0	0.00	3	19.72	19.70	-3	434	-0.69%
2019/03/18	0	0.00	6	19.82	19.60	-6	430	-1.39%
2019/03/15	0	0.00	5	19.85	19.70	-5	433	-1.15%
2019/03/14	0	0.00	4	19.50	19.65	-4	421	-0.95%
2019/03/13	0	0.00	4	19.65	19.40	-4	410	-0.97%
2019/03/12	0	0.00	4	19.99	19.70	-4	399	-1.00%
2019/03/11	0	0.00	3	19.70	19.85	-3	391	-0.77%
2019/03/04	0	0.00	4	16.11	16.65	-4	192	-2.08%
2019/02/27	0	0.00	4	16.06	16.00	-4	189	-2.11%
2019/02/26	0	0.00	5	16.06	16.10	-5	190	-2.63%
2019/02/22	0	0.00	9	15.98	16.00	-9	188	-4.77%
2019/02/21	0	0.00	6	16.03	16.10	-6	185	-3.24%
2019/02/18	0	0.00	17	15.85	15.80	-17	184	-9.23%
2019/01/23	0	0.00	3	15.70	15.60	-3	186	-1.61%
2019/01/22	0	0.00	1	15.65	15.60	-1	194	-0.51%
2019/01/16	0	0.00	1	15.35	15.50	-1	208	-0.48%
2019/01/15	0	0.00	6	15.32	15.45	-6	210	-2.85%
2019/01/11	0	0.00	22	15.35	15.35	-22	212	-10.34%
2019/01/10	0	0.00	8	15.73	15.70	-8	209	-3.82%
2019/01/09	0	0.00	3	15.70	15.75	-3	214	-1.40%
2019/01/08	0	0.00	5	15.64	15.60	-5	215	-2.32%
2019/01/07	0	0.00	5	15.65	15.70	-5	218	-2.29%
2019/01/04	0	0.00	3	15.55	15.55	-3	231	-1.30%
2018/12/20	10	16.10	0	0.00	16.05	10	287	3.48%
2018/12/19	7	16.31	0	0.00	16.30	7	287	2.43%
2018/12/18	8	16.43	0	0.00	16.35	8	290	2.76%
2018/12/17	7	16.61	0	0.00	16.60	7	296	2.36%
2018/12/14	5	16.60	0	0.00	16.65	5	304	1.64%
2018/12/13	0	0.00	1	16.70	16.75	-1	313	-0.32%
2018/12/12	1	16.80	3	16.75	16.80	-2	319	-0.63%
2018/12/10	6	16.61	16	16.38	16.40	-10	319	-3.13%
2018/12/07	5	16.19	0	0.00	16.30	5	311	1.61%
2018/12/06	1	16.30	25	16.03	16.00	-24	317	-7.57%
2018/12/05	0	0.00	6	16.20	16.20	-6	316	-1.89%
2018/12/04	0	0.00	9	16.10	16.30	-9	315	-2.85%
2018/11/30	0	0.00	1	16.15	16.20	-1	314	-0.32%
2018/11/29	0	0.00	1	16.00	16.00	-1	317	-0.32%
2018/11/28	0	0.00	4	15.35	16.00	-4	317	-1.26%
2018/11/26	0	0.00	8	15.22	15.15	-8	314	-2.55%
2018/11/23	0	0.00	9	15.12	15.00	-9	319	-2.82%
2018/11/22	0	0.00	24	15.11	15.05	-24	324	-7.41%
2018/11/21	0	0.00	9	15.13	15.10	-9	324	-2.77%
2018/11/20	0	0.00	5	15.18	15.10	-5	332	-1.50%
2018/11/19	0	0.00	15	15.16	15.15	-15	349	-4.29%
2018/11/16	0	0.00	7	15.19	15.20	-7	355	-1.97%
2018/11/15	0	0.00	10	15.11	15.30	-10	375	-2.66%
2018/11/14	0	0.00	7	15.16	15.15	-7	384	-1.82%
2018/11/13	3	14.97	1	14.90	15.00	2	403	0.50%
2018/11/12	0	0.00	13	15.23	15.15	-13	423	-3.07%
2018/11/09	10	15.26	5	15.34	15.30	5	439	1.14%
2018/11/08	7	15.36	13	15.27	15.35	-6	468	-1.28%
2018/11/07	0	0.00	2	15.05	15.20	-2	471	-0.42%
2018/11/06	3	15.18	5	15.08	15.00	-2	476	-0.42%
2018/11/05	8	15.38	2	15.20	15.30	6	484	1.24%
2018/11/02	0	0.00	19	15.53	15.45	-19	492	-3.86%
2018/11/01	0	0.00	7	15.32	15.50	-7	498	-1.40%
2018/10/31	0	0.00	2	15.18	15.30	-2	514	-0.39%
2018/10/30	0	0.00	8	15.04	14.95	-8	534	-1.50%
2018/10/29	0	0.00	22	15.21	15.15	-22	552	-3.98%
2018/10/26	0	0.00	23	15.32	15.30	-23	572	-4.02%
2018/10/25	0	0.00	20	15.47	15.25	-20	580	-3.44%
2018/10/24	0	0.00	14	16.10	15.90	-14	598	-2.34%
2018/10/23	0	0.00	7	16.56	16.20	-7	606	-1.15%
2018/10/18	0	0.00	9	17.18	16.90	-9	636	-1.41%
2018/10/17	0	0.00	4	17.35	17.00	-4	653	-0.61%
2018/10/16	0	0.00	9	17.14	17.00	-9	675	-1.33%
2018/10/12	0	0.00	94	16.40	17.25	-94	700	-13.42%
2018/10/11	0	0.00	1	15.90	16.20	-1	698	-0.14%
2018/10/09	0	0.00	24	17.57	17.30	-24	692	-3.47%
2018/10/08	13	17.63	5	17.67	17.80	8	695	1.15%
2018/10/05	2	18.05	27	18.00	17.50	-25	701	-3.56%
2018/10/04	0	0.00	10.1	18.31	18.20	-10.1	751	-1.34%
2018/10/02	0	0.00	15	18.57	18.55	-15	811	-1.85%
2018/10/01	0	0.00	17	18.55	18.55	-17	836	-2.03%
2018/09/28	0	0.00	10	18.72	18.55	-10	874	-1.14%
2018/09/27	1	18.75	0	0.00	18.80	1	941	0.11%
2018/09/26	0	0.00	3	18.82	18.80	-3	1,130	-0.27%
2018/09/12	4	17.84	28	17.60	17.75	-24	1,160	-2.07%
2018/09/11	8	17.17	6	17.48	17.55	2	1,175	0.17%
2018/09/10	5	17.58	48	17.13	17.05	-43	1,194	-3.60%
2018/09/07	1	17.75	15	18.05	17.60	-14	1,230	-1.14%
2018/09/06	0	0.00	13	18.41	18.40	-13	1,302	-1.00%
2018/09/05	4	18.64	4	18.64	18.65	0	1,364	0.00%
2018/09/04	3	18.77	9	18.74	18.75	-6	1,432	-0.42%
2018/09/03	3	18.82	2	18.75	18.75	1	1,489	0.07%
2018/08/31	3	18.87	0	0.00	18.90	3	1,608	0.19%
2018/08/30	1	19.00	0	0.00	18.85	1	1,842	0.05%
2018/08/29	4	18.90	0	0.00	18.80	4	2,015	0.20%
2018/08/28	2	19.00	7	19.11	18.90	-5	2,073	-0.24%
2018/08/27	3	18.92	2	18.75	19.00	1	2,108	0.05%
2018/08/24	2	18.80	3	18.65	18.65	-1	2,157	-0.05%
2018/08/23	3	18.73	7.4	18.76	18.75	-4.4	2,286	-0.19%
2018/08/22	1	18.75	2	18.65	18.65	-1	2,303	-0.04%
2018/08/21	78	18.35	3	18.42	18.35	75	2,323	3.23%
2018/08/20	8	18.43	22	18.55	18.30	-14	2,341	-0.60%
2018/08/17	1	18.80	4	18.80	18.60	-3	2,369	-0.13%
2018/08/16	3	18.68	2	18.75	18.70	1	2,425	0.04%
2018/08/15	8	18.94	92	18.85	18.65	-84	2,441	-3.44%
2018/08/14	2	19.30	0	0.00	19.30	2	2,430	0.08%
2018/08/13	2	19.30	36	19.77	19.30	-34	2,471	-1.38%
2018/08/10	7	20.11	0	0.00	20.10	7	2,464	0.28%
2018/08/09	1	20.10	5	20.45	20.10	-4	2,469	-0.16%
2018/08/08	16	20.33	4	20.45	20.45	12	2,493	0.48%
2018/08/07	0	0.00	4	20.05	20.05	-4	2,493	-0.16%
2018/08/06	0	0.00	8	19.96	20.05	-8	2,485	-0.32%
2018/08/03	0	0.00	6	19.54	19.45	-6	2,480	-0.24%
2018/08/02	0	0.00	12	19.69	19.55	-12	2,490	-0.48%
2018/08/01	3	19.85	1	20.00	19.85	2	2,494	0.08%
2018/07/31	0	0.00	5	19.84	19.95	-5	2,531	-0.20%
2018/07/30	0	0.00	4	19.95	19.80	-4	2,528	-0.16%
2018/07/27	0	0.00	27	20.03	19.75	-27	2,527	-1.07%
2018/07/26	9	19.70	3	19.70	19.70	6	2,515	0.24%
2018/07/25	7	19.73	1	20.20	19.70	6	2,497	0.24%
2018/07/24	168	19.92	0	0.00	20.00	168	2,477	6.78%	大買/鉅額交易
2018/07/23	2	19.55	0	0.00	19.55	2	2,457	0.08%
2018/07/20	14	19.79	0	0.00	19.75	14	2,451	0.57%
2018/07/19	9	19.75	3	20.05	19.75	6	2,429	0.25%
2018/07/18	0	0.00	3	20.55	20.20	-3	2,419	-0.12%
2018/07/13	1	21.10	6	21.10	21.05	-5	2,406	-0.21%
2018/07/12	103	21.53	0	0.00	21.35	103	2,399	4.29%	大買/鉅額交易
2018/07/11	2	22.35	9	22.23	22.35	-7	2,387	-0.29%
2018/07/10	7	21.96	10	22.03	22.15	-3	2,383	-0.13%
2018/07/09	11	21.51	0	0.00	21.80	11	2,382	0.46%
2018/07/06	42	21.32	0	0.00	21.20	42	2,382	1.76%
2018/07/05	5	21.81	0	0.00	21.55	5	2,401	0.21%
2018/07/04	5	21.40	1	21.40	21.70	4	2,408	0.17%
2018/07/03	10	22.24	4	22.68	21.40	6	2,412	0.25%
2018/07/02	12	22.85	1	23.95	22.85	11	2,364	0.47%
2018/06/29	12	23.45	1	23.50	23.50	11	2,345	0.47%
2018/06/28	1	23.50	1	23.80	23.50	0	2,315	0.00%
2018/06/27	434	23.91	3	23.85	23.80	431	2,295	18.78%	大買/鉅額交易
2018/06/26	183	23.77	9	23.50	23.60	174	2,259	7.70%	大買/鉅額交易
2018/06/25	65	23.83	52	23.95	23.95	13	2,189	0.59%
2018/06/22	3	22.80	0	0.00	22.80	3	2,000	0.15%
2018/06/21	6	22.67	0	0.00	22.65	6	1,985	0.30%
2018/06/20	52	22.54	0	0.00	22.55	52	1,972	2.64%
2018/06/19	11	22.65	0	0.00	22.65	11	1,952	0.56%
2018/06/15	21	22.85	0	0.00	22.75	21	1,928	1.09%
2018/06/14	94	22.58	0	0.00	22.35	94	1,884	4.99%
2018/06/13	28	23.21	0	0.00	23.35	28	1,807	1.55%
2018/06/12	49	23.87	2	23.85	23.85	47	1,744	2.69%
2018/06/11	48	23.63	0	0.00	23.60	48	1,677	2.86%
2018/06/08	87	23.40	0	0.00	23.50	87	1,620	5.37%
2018/06/07	6	23.94	18	24.75	24.15	-12	1,497	-0.80%
2018/06/06	133	22.35	56	21.84	22.80	77	1,268	6.07%	大買/
2018/06/05	26	20.74	0	0.00	20.75	26	1,093	2.38%
2018/06/04	2	20.05	0	0.00	20.15	2	1,035	0.19%
2018/06/01	3	20.25	0	0.00	19.90	3	997	0.30%
2018/05/31	2	18.95	0	0.00	20.25	2	944	0.21%
2018/05/30	2	18.70	0	0.00	18.80	2	811	0.25%
2018/05/29	2	18.95	0	0.00	18.85	2	792	0.25%
2018/05/28	3	18.80	0	0.00	18.80	3	768	0.39%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/24	3	18.75	0	0.00	18.70	3	709	0.42%
2018/05/22	0	0.00	4	18.30	18.20	-4	632	-0.63%
2018/05/21	1	18.25	0	0.00	18.35	1	627	0.16%
2018/05/18	4	18.20	0	0.00	18.15	4	584	0.68%
2018/05/16	3	17.62	0	0.00	18.40	3	569	0.53%
2018/05/15	4	17.50	0	0.00	17.35	4	533	0.75%
2018/05/11	4	17.25	0	0.00	17.05	4	516	0.77%
2018/05/10	3	17.88	0	0.00	17.55	3	492	0.61%
2018/05/09	3	17.95	0	0.00	17.85	3	479	0.63%
2018/05/08	8	18.80	0	0.00	17.80	8	469	1.70%
2018/05/07	7	18.54	0	0.00	18.45	7	420	1.66%
2018/05/04	8	18.60	0	0.00	18.50	8	416	1.92%
2018/05/03	4	18.75	0	0.00	18.70	4	414	0.96%
2018/05/02	7	18.55	0	0.00	18.75	7	413	1.69%
2018/04/30	7	18.46	0	0.00	18.60	7	413	1.69%
2018/04/27	6	18.27	0	0.00	18.35	6	413	1.45%
2018/04/26	5	18.45	0	0.00	18.10	5	413	1.21%
2018/04/25	4	18.15	0	0.00	18.20	4	413	0.97%
2018/04/24	3	18.45	0	0.00	18.30	3	418	0.72%
2018/04/19	3	18.05	0	0.00	18.50	3	422	0.71%
2018/04/18	3	17.95	0	0.00	17.95	3	417	0.72%
2018/04/10	61	18.70	0	0.00	18.45	61	406	15.01%
2018/03/26	6	16.75	0	0.00	16.70	6	412	1.46%
2018/02/07	4	17.25	0	0.00	16.85	4	381	1.05%
2018/02/06	2	17.55	0	0.00	16.65	2	376	0.53%