科嘉-KY (5215)-美商高盛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	46.43	46.35	-3	46	-6.51%
2024/12/12	0	0.00	2	47.13	47.10	-2	46	-4.29%
2024/12/11	0	0.00	4	47.38	47.30	-4	48	-8.30%
2024/12/10	1	47.30	4	46.96	47.20	-3	56	-5.29%
2024/12/09	0	0.00	2	46.15	46.15	-2	57	-3.46%
2024/12/06	0	0.00	5	46.58	46.60	-5	59	-8.40%
2024/12/05	0	0.00	3	46.50	46.50	-3	60	-4.94%
2024/12/04	1	47.90	3	46.75	46.75	-2	62	-3.19%
2024/12/03	0	0.00	2	47.23	47.15	-2	67	-2.96%
2024/12/02	0	0.00	3	46.97	47.25	-3	71	-4.20%
2024/11/29	0	0.00	1	47.60	47.60	-1	73	-1.37%
2024/11/27	0	0.00	2	47.43	47.40	-2	105	-1.90%
2024/11/25	2	47.95	0	0.00	48.00	2	111	1.79%
2024/11/19	0	0.00	2	46.65	46.65	-2	113	-1.76%
2024/11/08	1	49.55	0	0.00	49.55	1	115	0.87%
2024/11/06	1	49.40	0	0.00	49.45	1	117	0.85%
2024/11/04	0	0.00	1	49.00	48.90	-1	121	-0.82%
2024/11/01	15	48.96	1	48.90	49.10	14	126	11.06%
2024/10/30	12	48.87	2	48.88	48.95	10	128	7.79%
2024/10/29	2	49.00	0	0.00	48.70	2	128	1.56%
2024/10/28	16	48.39	0	0.00	49.00	16	128	12.43%
2024/10/25	9	49.15	0	0.00	48.90	9	129	6.96%
2024/10/24	3	48.77	0	0.00	48.50	3	130	2.30%
2024/10/22	2	48.00	1	47.75	47.85	1	129	0.77%
2024/10/21	1	48.20	0	0.00	48.25	1	130	0.77%
2024/10/18	1	49.30	0	0.00	48.85	1	132	0.75%
2024/10/16	0	0.00	3	49.00	49.50	-3	134	-2.23%
2024/10/15	1	49.75	0	0.00	48.70	1	134	0.74%
2024/10/14	0	0.00	4	49.13	49.00	-4	134	-2.98%
2024/10/11	2	49.85	2	49.05	49.95	0	134	0.00%
2024/10/09	0	0.00	5	48.60	49.10	-5	135	-3.68%
2024/10/08	1	48.90	1	49.05	49.10	0	135	0.00%
2024/10/07	3	49.17	0	0.00	49.75	3	138	2.17%
2024/10/04	2	49.23	0	0.00	48.95	2	142	1.40%
2024/10/01	1	49.10	0	0.00	49.10	1	144	0.69%
2024/09/25	8	49.22	0	0.00	49.25	8	154	5.17%
2024/09/24	4	47.75	9	47.74	47.75	-5	153	-3.26%
2024/09/23	2	48.15	3	48.25	48.40	-1	152	-0.65%
2024/09/20	1	47.95	2	48.13	47.95	-1	153	-0.65%
2024/09/19	1	48.20	0	0.00	47.80	1	154	0.65%
2024/09/18	0	0.00	2	47.85	47.60	-2	154	-1.30%
2024/09/16	2	47.88	1	47.75	47.75	1	154	0.65%
2024/09/13	2	47.93	1	47.55	47.90	1	155	0.64%
2024/09/12	3	47.92	5	47.10	47.60	-2	155	-1.28%
2024/09/11	4	47.28	10	46.99	46.65	-6	154	-3.88%
2024/09/10	0	0.00	4	49.74	49.50	-4	146	-2.74%
2024/09/09	1	51.30	0	0.00	50.80	1	144	0.69%
2024/09/06	2	49.93	2	49.55	49.80	0	143	0.00%
2024/09/05	0	0.00	2	49.55	49.10	-2	142	-1.40%
2024/09/04	0	0.00	8	49.18	49.00	-8	140	-5.69%
2024/09/03	2	52.10	6	52.67	52.00	-4	135	-2.94%
2024/09/02	2	52.50	9	52.33	52.30	-7	132	-5.27%
2024/08/30	2	52.85	7	52.96	52.90	-5	137	-3.64%
2024/08/29	3	53.30	13	53.05	52.30	-10	129	-7.70%
2024/08/28	4	49.95	0	0.00	50.60	4	105	3.78%
2024/08/27	2	45.90	1	45.65	46.05	1	100	0.99%
2024/08/26	2	45.90	2	46.18	46.00	0	101	0.00%
2024/08/23	20	45.69	4	44.38	46.05	16	102	15.65%
2024/08/22	1	44.80	1	44.80	44.75	0	106	0.00%
2024/08/20	1	44.90	0	0.00	44.60	1	107	0.93%
2024/08/19	0	0.00	4	44.75	44.70	-4	107	-3.71%
2024/08/16	0	0.00	6	44.92	44.70	-6	107	-5.56%
2024/08/15	4	44.38	0	0.00	44.80	4	107	3.72%
2024/08/14	4	43.56	1	43.45	43.45	3	107	2.78%
2024/08/13	0	0.00	4	43.48	43.25	-4	107	-3.71%
2024/08/12	1	43.80	6	43.97	43.75	-5	108	-4.63%
2024/08/09	1	42.50	4	42.15	42.30	-3	106	-2.81%
2024/08/08	0	0.00	2	41.28	41.35	-2	105	-1.89%
2024/08/07	0	0.00	1	41.70	41.80	-1	105	-0.95%
2024/08/06	6	39.12	0	0.00	39.70	6	104	5.74%
2024/08/05	0	0.00	5	41.88	41.15	-5	102	-4.88%
2024/08/02	0	0.00	1	46.30	45.70	-1	97	-1.02%
2024/08/01	0	0.00	1	47.80	47.70	-1	95	-1.05%
2024/07/31	1	46.65	0	0.00	46.60	1	95	1.05%
2024/07/29	0	0.00	8	46.64	46.05	-8	94	-8.44%
2024/07/23	1	48.25	3	48.20	48.10	-2	96	-2.07%
2024/07/22	3	47.93	11	47.97	47.85	-8	97	-8.23%
2024/07/19	1	50.00	5	50.36	49.30	-4	95	-4.20%
2024/07/18	0	0.00	5	50.70	50.80	-5	91	-5.48%
2024/07/17	0	0.00	1	51.50	51.40	-1	90	-1.10%
2024/07/15	0	0.00	1	51.10	51.20	-1	90	-1.10%
2024/07/11	2	51.85	0	0.00	51.40	2	90	2.21%
2024/07/10	4	52.50	0	0.00	52.30	4	93	4.27%
2024/07/09	0	0.00	12	52.11	52.10	-12	96	-12.43%
2024/07/08	11	54.51	0	0.00	54.90	11	94	11.61%
2024/07/05	0	0.00	5	53.66	53.50	-5	90	-5.51%
2024/07/04	7	53.79	5	53.72	53.40	2	91	2.20%
2024/07/03	5	52.28	0	0.00	52.20	5	85	5.88%
2024/07/02	5	52.16	3	52.03	52.10	2	83	2.39%
2024/07/01	4	52.85	2	52.80	52.30	2	83	2.39%
2024/06/28	4	51.40	0	0.00	51.50	4	81	4.92%
2024/06/26	5	51.32	0	0.00	51.40	5	83	6.01%
2024/06/24	0	0.00	1	51.20	51.30	-1	85	-1.17%
2024/06/21	2	52.25	0	0.00	51.90	2	86	2.31%
2024/06/20	7	51.27	0	0.00	52.20	7	86	8.07%
2024/06/19	5	51.52	0	0.00	51.30	5	86	5.78%
2024/06/17	1	51.30	0	0.00	51.40	1	90	1.10%
2024/06/12	1	52.00	1	52.20	52.20	0	115	0.00%
2024/06/11	0	0.00	4	51.80	52.30	-4	117	-3.40%
2024/06/07	5	52.00	0	0.00	52.30	5	119	4.17%
2024/06/06	1	51.80	3	51.60	51.40	-2	121	-1.65%
2024/06/05	7	53.39	0	0.00	52.20	7	120	5.79%
2024/06/04	7	51.81	0	0.00	51.90	7	122	5.73%
2024/06/03	4	51.80	0	0.00	51.80	4	125	3.20%
2024/05/31	10	52.70	1	52.50	52.30	9	129	6.93%
2024/05/30	1	52.20	0	0.00	51.90	1	130	0.77%
2024/05/29	0	0.00	15	52.51	52.70	-15	131	-11.37%
2024/05/28	28	51.41	0	0.00	53.20	28	130	21.47%
2024/05/27	6	51.02	5	50.76	50.60	1	127	0.79%
2024/05/24	14	50.92	0	0.00	51.30	14	128	10.91%
2024/05/23	3	50.60	0	0.00	50.00	3	129	2.32%
2024/05/22	3	51.10	0	0.00	50.80	3	129	2.31%
2024/05/21	4	50.80	0	0.00	50.60	4	132	3.03%
2024/05/17	7	50.89	1	51.20	50.90	6	133	4.48%
2024/05/15	0	0.00	2	51.00	51.00	-2	142	-1.40%
2024/05/13	1	50.90	0	0.00	50.90	1	149	0.67%
2024/05/10	0	0.00	1	50.70	50.80	-1	151	-0.66%
2024/05/09	2	50.90	1	50.90	50.80	1	156	0.64%
2024/05/08	5	50.12	0	0.00	49.95	5	168	2.97%
2024/05/07	2	49.80	0	0.00	49.80	2	179	1.11%
2024/05/06	8	50.06	0	0.00	50.10	8	181	4.42%
2024/05/03	1	50.80	0	0.00	50.00	1	181	0.55%
2024/04/30	3	50.60	1	50.60	50.60	2	190	1.05%
2024/04/29	26	49.56	0	0.00	50.10	26	191	13.57%
2024/04/26	6	48.53	0	0.00	48.45	6	190	3.15%
2024/04/25	2	48.90	1	48.90	48.80	1	191	0.52%
2024/04/23	4	48.51	0	0.00	48.45	4	195	2.04%
2024/04/19	2	47.83	0	0.00	47.95	2	198	1.01%
2024/04/18	1	48.60	0	0.00	48.80	1	197	0.51%
2024/04/17	10	48.83	0	0.00	48.85	10	198	5.04%
2024/04/16	1	49.15	3	48.28	48.30	-2	199	-1.00%
2024/04/10	4	51.40	1	51.40	51.40	3	196	1.53%
2024/04/08	1	50.40	0	0.00	50.40	1	197	0.51%
2024/04/03	2	50.70	0	0.00	50.40	2	200	1.00%
2024/04/01	3	51.07	0	0.00	50.80	3	204	1.47%
2024/03/28	1	51.60	1	51.20	51.00	0	208	0.00%
2024/03/27	0	0.00	1	51.80	51.30	-1	208	-0.48%
2024/03/26	1	50.60	10	50.80	50.40	-9	207	-4.34%
2024/03/22	0	0.00	1	51.70	51.60	-1	209	-0.48%
2024/03/20	17	51.59	2	51.50	51.60	15	210	7.14%
2024/03/19	10	50.66	1	55.00	51.20	9	210	4.27%
2024/03/14	1	56.40	0	0.00	55.50	1	196	0.51%
2024/03/13	0	0.00	2	55.25	55.10	-2	197	-1.01%
2024/03/12	2	56.45	0	0.00	56.30	2	202	0.99%
2024/03/11	0	0.00	2	56.00	55.90	-2	212	-0.94%
2024/03/08	1	56.60	14	55.58	55.50	-13	218	-5.94%
2024/03/07	0	0.00	2	58.70	58.40	-2	218	-0.91%
2024/03/06	7	59.67	1	59.70	59.60	6	218	2.74%
2024/03/05	1	57.20	0	0.00	56.90	1	220	0.45%
2024/03/04	7	57.96	0	0.00	57.90	7	222	3.15%
2024/03/01	5	57.92	0	0.00	58.50	5	224	2.23%
2024/02/29	2	58.20	0	0.00	57.70	2	229	0.87%
2024/02/26	0	0.00	2	59.00	58.50	-2	239	-0.83%
2024/02/23	2	58.90	2	59.40	59.20	0	256	0.00%
2024/02/22	1	59.30	1	59.60	59.40	0	260	0.00%
2024/02/21	3	60.67	4	60.28	60.40	-1	266	-0.38%
2024/02/20	0	0.00	11	61.19	60.40	-11	276	-3.97%
2024/02/19	0	0.00	4	61.23	61.40	-4	284	-1.41%
2024/02/16	5	61.40	7	61.07	60.60	-2	312	-0.64%
2024/02/15	1	59.60	1	59.40	60.80	0	317	0.00%
2024/02/05	15	57.97	0	0.00	57.80	15	322	4.65%
2024/02/02	0	0.00	1	60.40	58.70	-1	328	-0.30%
2024/02/01	1	60.50	15	60.27	60.20	-14	336	-4.16%
2024/01/31	0	0.00	22	59.19	60.40	-22	344	-6.38%
2024/01/30	4	55.68	17	58.47	59.50	-13	349	-3.71%
2024/01/29	2	55.80	11	55.94	56.30	-9	353	-2.55%
2024/01/26	5	55.76	3	55.90	55.50	2	401	0.50%
2024/01/25	3	56.00	2	55.85	55.80	1	441	0.23%
2024/01/24	7	55.37	18	56.76	56.70	-11	494	-2.22%
2024/01/23	6	54.48	0	0.00	54.20	6	575	1.04%
2024/01/22	1	54.10	3	54.23	53.70	-2	631	-0.32%
2024/01/19	0	0.00	6	54.43	54.10	-6	654	-0.92%
2024/01/18	4	54.23	1	54.20	54.00	3	680	0.44%
2024/01/17	8	54.60	3	54.20	53.50	5	734	0.68%
2024/01/16	4	54.75	10	54.96	55.20	-6	804	-0.75%
2024/01/15	0	0.00	6	55.58	55.80	-6	977	-0.61%
2024/01/12	0	0.00	9	55.60	55.20	-9	1,100	-0.82%
2024/01/11	1	56.00	8	55.78	56.10	-7	1,134	-0.62%
2024/01/10	1	55.50	1	55.30	55.50	0	1,195	0.00%
2024/01/09	2	55.60	10	55.94	55.70	-8	1,309	-0.61%
2024/01/08	0	0.00	9	56.53	56.70	-9	1,458	-0.62%
2024/01/05	1	56.80	8	56.75	56.80	-7	1,559	-0.45%
2024/01/04	6	56.37	9	56.47	56.30	-3	1,582	-0.19%
2024/01/03	0	0.00	12	57.33	57.10	-12	1,585	-0.76%
2024/01/02	0	0.00	13	58.25	57.90	-13	1,586	-0.82%
2023/12/29	0	0.00	18	59.01	59.00	-18	1,594	-1.13%
2023/12/28	0	0.00	7	58.69	58.70	-7	1,599	-0.44%
2023/12/27	0	0.00	16	58.12	58.10	-16	1,603	-1.00%
2023/12/26	14	57.81	1	58.10	58.20	13	1,619	0.80%
2023/12/25	1	57.40	3	57.50	57.00	-2	1,622	-0.12%
2023/12/22	11	58.37	10	58.38	58.20	1	1,623	0.06%
2023/12/21	0	0.00	2	58.60	58.20	-2	1,634	-0.12%
2023/12/20	8	59.15	3	59.07	59.20	5	1,638	0.31%
2023/12/19	14	58.59	8	58.41	58.80	6	1,645	0.36%
2023/12/18	14	59.16	0	0.00	59.00	14	1,652	0.85%
2023/12/15	11	59.09	2	59.45	59.10	9	1,662	0.54%
2023/12/14	3	60.40	12	60.00	59.40	-9	1,673	-0.54%
2023/12/13	11	59.91	2	59.60	60.30	9	1,681	0.54%
2023/12/12	2	59.95	8	59.63	59.20	-6	1,706	-0.35%
2023/12/11	3	60.20	5	60.64	60.20	-2	1,726	-0.12%
2023/12/08	22	60.27	8	60.30	60.30	14	1,822	0.77%
2023/12/07	5	60.42	3	60.67	60.00	2	1,856	0.11%
2023/12/06	26	61.26	11	61.65	61.20	15	1,864	0.80%
2023/12/05	7	63.37	7	63.57	62.60	0	1,884	0.00%
2023/12/04	2	64.50	4	64.68	64.20	-2	1,897	-0.11%
2023/12/01	4	64.60	3	64.43	64.40	1	1,924	0.05%
2023/11/30	11	65.11	6	65.13	64.70	5	2,039	0.25%
2023/11/29	18	64.30	4	64.35	64.20	14	2,076	0.67%
2023/11/28	31	63.91	0	0.00	64.10	31	2,092	1.48%
2023/11/27	9	63.10	2	63.30	62.50	7	2,088	0.34%
2023/11/22	20	64.79	8	64.36	64.50	12	2,077	0.58%
2023/11/21	9	62.96	14	62.91	62.70	-5	2,074	-0.24%
2023/11/20	6	62.92	2	63.25	63.00	4	2,084	0.19%
2023/11/17	2	62.40	20	62.89	62.40	-18	2,082	-0.86%
2023/11/16	12	61.90	42	62.03	61.80	-30	2,071	-1.45%
2023/11/15	39	63.78	33	62.82	62.20	6	2,062	0.29%
2023/11/14	22	66.10	16	66.21	65.50	6	2,030	0.30%
2023/11/13	33	66.82	13	66.59	66.30	20	2,019	0.99%
2023/11/10	4	65.75	20	65.83	65.00	-16	2,010	-0.80%
2023/11/09	38	65.70	6	66.45	65.50	32	2,001	1.60%
2023/11/08	25	67.66	12	67.76	67.00	13	1,992	0.65%
2023/11/07	14	68.78	11	69.48	68.20	3	1,981	0.15%
2023/11/06	22	68.29	4	68.33	68.30	18	1,964	0.92%
2023/11/03	31	68.49	29	68.60	68.10	2	1,953	0.10%
2023/11/02	14	71.28	15	70.74	71.50	-1	1,903	-0.05%
2023/11/01	27	70.68	85	70.07	71.00	-58	1,862	-3.11%
2023/10/31	28	69.33	60	69.88	68.90	-32	1,807	-1.77%
2023/10/30	57	69.75	87	69.24	68.90	-30	1,720	-1.74%
2023/10/27	51	65.90	22	66.69	65.60	29	1,663	1.74%
2023/10/26	54	67.11	41	68.41	66.90	13	1,639	0.79%
2023/10/25	46	69.27	25.7	70.07	68.90	20.3	1,612	1.26%
2023/10/24	57	72.68	107	72.27	70.10	-50	1,556	-3.21%	大賣/
2023/10/23	157	74.20	214	74.51	74.20	-57	1,483	-3.84%	大買/大賣/
2023/10/20	23	69.12	64	70.27	73.00	-41	1,309	-3.13%
2023/10/19	16	65.91	37	66.68	66.40	-21	1,187	-1.77%
2023/10/18	69	65.85	74	66.33	67.00	-5	1,152	-0.43%
2023/10/17	160	68.18	139	69.71	69.30	21	1,090	1.93%	大買/大賣/
2023/10/16	81	69.01	97	69.88	67.00	-16	976	-1.64%
2023/10/13	75	64.71	94	63.42	66.60	-19	824	-2.30%
2023/10/12	26	59.58	5	60.12	60.60	21	728	2.88%
2023/10/11	37	55.52	4	55.33	55.10	33	705	4.68%
2023/10/06	19	57.22	1	57.70	57.10	18	699	2.57%
2023/10/05	6	57.98	23	57.95	57.20	-17	697	-2.44%
2023/10/04	11	57.82	11	56.02	58.10	0	690	0.00%
2023/10/03	3	57.30	23	57.41	56.80	-20	686	-2.91%
2023/10/02	9	57.66	18	58.03	58.40	-9	679	-1.32%
2023/09/28	13	54.15	12	54.15	54.30	1	662	0.15%
2023/09/27	9	54.39	2	54.15	54.00	7	658	1.06%
2023/09/26	34	54.97	3	54.70	54.30	31	653	4.74%
2023/09/25	1	57.20	1	57.20	56.30	0	641	0.00%
2023/09/22	2	57.40	1	58.00	57.20	1	636	0.16%
2023/09/21	31	57.47	0	0.00	56.60	31	629	4.93%
2023/09/20	17	60.85	11	61.01	59.40	6	619	0.97%
2023/09/19	8	61.19	10	62.58	61.10	-2	607	-0.33%
2023/09/18	16	62.00	13	61.89	61.70	3	594	0.50%
2023/09/15	10	62.48	11	62.48	61.70	-1	582	-0.17%
2023/09/14	32	60.94	17	61.27	61.00	15	552	2.71%
2023/09/13	37	62.92	50	62.50	61.10	-13	528	-2.46%
2023/09/12	1	58.80	2	58.30	62.70	-1	429	-0.23%
2023/09/11	29	56.13	11	56.76	57.00	18	392	4.58%
2023/09/08	3	60.00	43	58.75	58.00	-40	377	-10.60%
2023/09/07	0	0.00	4	58.35	58.90	-4	347	-1.15%
2023/09/06	9	57.30	0	0.00	57.80	9	328	2.74%
2023/09/05	22	58.66	23	58.61	57.90	-1	297	-0.34%
2023/09/01	1	49.95	2	50.08	51.70	-1	135	-0.74%
2023/08/30	3	47.10	0	0.00	47.00	3	116	2.58%
2023/08/29	1	45.80	0	0.00	46.00	1	114	0.88%
2023/08/28	1	47.40	1	46.15	45.75	0	113	0.00%
2023/08/25	1	48.20	1	48.25	47.50	0	108	0.00%
2023/08/11	1	48.50	0	0.00	47.35	1	73	1.36%
2023/08/09	1	48.15	4	47.40	48.10	-3	69	-4.32%
2023/08/08	0	0.00	4	46.16	46.80	-4	66	-6.03%
2023/08/04	2	45.60	0	0.00	46.15	2	65	3.05%
2023/08/02	0	0.00	1	45.85	45.50	-1	64	-1.55%
2023/07/19	0	0.00	4	47.15	46.90	-4	60	-6.63%
2023/06/13	1	47.10	0	0.00	46.90	1	56	1.76%
2023/05/24	6	47.55	0	0.00	47.65	6	62	9.54%
2023/05/18	2	46.85	0	0.00	46.90	2	66	3.01%
2023/05/08	4	47.99	0	0.00	47.90	4	74	5.35%
2023/05/04	1	47.70	0	0.00	47.90	1	87	1.14%
2023/05/02	0	0.00	3	48.00	48.10	-3	89	-3.34%
2023/04/26	0	0.00	1	47.45	47.40	-1	92	-1.09%
2023/04/25	1	47.00	1	47.40	47.15	0	93	0.00%
2023/04/21	0	0.00	5	48.19	48.10	-5	97	-5.15%
2023/04/20	1	48.95	0	0.00	48.80	1	96	1.04%
2023/04/19	2	49.60	0	0.00	49.30	2	96	2.07%
2023/04/18	3	49.32	0	0.00	49.10	3	97	3.09%
2023/04/14	0	0.00	4	49.48	49.25	-4	96	-4.13%
2023/04/13	0	0.00	3	49.32	49.30	-3	95	-3.13%
2023/04/12	1	48.25	1	48.40	48.35	0	92	0.00%
2023/04/11	0	0.00	3	48.20	48.15	-3	93	-3.22%
2023/04/07	2	47.55	0	0.00	47.55	2	94	2.12%
2023/04/06	1	47.15	1	47.40	47.65	0	93	0.00%
2023/03/30	0	0.00	4	48.25	48.35	-4	94	-4.23%
2023/03/29	0	0.00	13	48.49	48.30	-13	95	-13.57%
2023/03/28	1	50.20	0	0.00	49.90	1	96	1.04%
2023/03/27	15	50.10	0	0.00	49.90	15	97	15.43%
2023/03/24	30	50.39	0	0.00	50.30	30	100	29.87%
2023/03/23	6	49.63	0	0.00	49.55	6	98	6.08%
2023/03/22	8	49.99	0	0.00	49.30	8	99	8.02%
2023/03/21	2	49.15	3	49.50	48.85	-1	100	-0.99%
2023/03/20	1	49.05	0	0.00	49.00	1	102	0.97%
2023/03/17	5	48.75	0	0.00	48.55	5	105	4.74%
2023/03/16	5	48.21	0	0.00	48.10	5	105	4.72%
2023/03/15	4	48.99	0	0.00	48.95	4	109	3.65%
2023/03/14	3	48.78	3	48.68	48.65	0	112	0.00%
2023/03/13	12	48.93	0	0.00	48.80	12	117	10.21%
2023/03/10	17	49.81	5	49.78	49.65	12	122	9.76%
2023/03/09	4	50.50	0	0.00	50.40	4	126	3.17%
2023/03/08	5	51.06	0	0.00	51.10	5	126	3.95%
2023/03/07	21	51.55	0	0.00	50.90	21	127	16.49%
2023/03/06	5	50.30	1	50.30	50.20	4	126	3.16%
2023/03/03	4	50.29	5	49.81	50.20	-1	129	-0.77%
2023/03/02	3	49.97	2	50.00	49.95	1	131	0.76%
2023/02/24	11	50.07	0	0.00	50.20	11	144	7.61%
2023/02/23	11	50.01	0	0.00	49.80	11	146	7.53%
2023/02/22	1	49.30	0	0.00	49.40	1	153	0.65%
2023/02/20	5	50.10	0	0.00	50.00	5	163	3.06%
2023/02/17	5	49.04	1	48.50	49.05	4	171	2.34%
2023/02/16	3	48.60	1	48.80	48.65	2	181	1.10%
2023/02/14	6	48.60	0	0.00	48.40	6	203	2.95%
2023/02/10	8	49.38	5	49.00	48.70	3	238	1.26%
2023/02/08	4	49.15	2	49.15	49.05	2	336	0.59%
2023/02/06	4	48.91	5	48.95	48.85	-1	355	-0.28%
2023/02/03	0	0.00	4	48.89	48.50	-4	364	-1.10%
2023/02/02	2	48.35	16	49.99	49.70	-14	377	-3.70%
2023/02/01	8	47.25	7	47.19	47.35	1	450	0.22%
2023/01/31	5	46.12	4	46.10	46.10	1	482	0.21%
2023/01/30	0	0.00	4	45.76	45.75	-4	499	-0.80%
2023/01/17	2	45.28	2	45.15	45.10	0	531	0.00%
2023/01/16	2	45.78	2	45.68	45.60	0	565	0.00%
2023/01/13	2	46.10	10	46.20	46.10	-8	651	-1.23%
2023/01/12	2	46.23	14	46.84	46.50	-12	724	-1.66%
2023/01/11	2	46.00	5	45.68	45.60	-3	806	-0.37%
2023/01/10	2	45.88	5	45.68	45.85	-3	821	-0.37%
2023/01/09	7	45.57	2	45.43	45.70	5	827	0.60%
2023/01/06	10	44.99	0	0.00	45.10	10	833	1.20%
2023/01/05	1	44.45	7	44.54	44.45	-6	850	-0.71%
2023/01/04	1	44.95	6	44.62	44.55	-5	868	-0.58%
2023/01/03	0	0.00	10	44.25	44.45	-10	892	-1.12%
2022/12/30	1	44.55	3	44.55	44.55	-2	941	-0.21%
2022/12/29	3	44.23	8	44.00	44.40	-5	987	-0.51%
2022/12/28	0	0.00	8	44.44	44.35	-8	988	-0.81%
2022/12/27	0	0.00	2	45.25	45.25	-2	988	-0.20%
2022/12/26	0	0.00	3	45.38	45.00	-3	987	-0.30%
2022/12/23	0	0.00	5	44.85	44.85	-5	988	-0.51%
2022/12/22	4	45.60	9	45.16	45.00	-5	988	-0.51%
2022/12/21	0	0.00	25	45.23	45.20	-25	988	-2.53%
2022/12/20	3	44.28	19	44.84	45.60	-16	986	-1.62%
2022/12/19	6	45.93	0	0.00	45.80	6	984	0.61%
2022/12/16	2	47.20	34	46.84	46.50	-32	984	-3.25%
2022/12/15	4	48.10	5	48.02	48.10	-1	981	-0.10%
2022/12/14	0	0.00	8	47.88	47.85	-8	981	-0.82%
2022/12/13	11	47.89	4	47.98	47.50	7	979	0.71%
2022/12/12	12	47.36	0	0.00	47.45	12	980	1.22%
2022/12/09	0	0.00	8	48.29	48.20	-8	978	-0.82%
2022/12/08	11	48.86	0	0.00	48.95	11	976	1.13%
2022/12/07	18	48.48	3	48.88	48.35	15	976	1.54%
2022/12/06	19	49.46	17	50.07	49.40	2	972	0.21%
2022/12/05	15	50.70	4	51.08	50.50	11	968	1.14%
2022/12/02	21	51.93	9	51.46	51.30	12	963	1.25%
2022/12/01	22	50.82	10	51.02	50.60	12	957	1.25%
2022/11/30	9	50.09	6	49.98	50.10	3	952	0.31%
2022/11/29	22	49.72	0	0.00	49.90	22	951	2.31%
2022/11/28	35	49.12	18	49.48	49.40	17	949	1.79%
2022/11/25	32	49.42	5	49.30	49.10	27	946	2.85%
2022/11/24	16	50.03	15	50.06	49.90	1	943	0.11%
2022/11/23	35	49.83	42	49.99	50.00	-7	940	-0.74%
2022/11/22	21	48.70	27	48.63	48.50	-6	934	-0.64%
2022/11/21	26	49.52	21	49.43	49.40	5	932	0.54%
2022/11/18	9	49.98	42	49.79	49.25	-33	929	-3.55%
2022/11/17	22	50.17	25	50.13	50.10	-3	922	-0.33%
2022/11/16	28	49.83	11	49.80	49.70	17	917	1.85%
2022/11/15	40	50.06	6	50.45	50.60	34	911	3.73%
2022/11/14	10	50.96	18	51.08	50.50	-8	901	-0.89%
2022/11/11	43	51.48	11	52.07	50.50	32	890	3.59%
2022/11/10	10	52.72	5	53.68	52.30	5	878	0.57%
2022/11/09	11	54.09	17	54.48	53.50	-6	868	-0.69%
2022/11/08	5	54.32	14	54.95	53.90	-9	855	-1.05%
2022/11/07	13	55.93	25	57.23	55.30	-12	835	-1.44%
2022/11/04	3	54.60	27	54.27	56.70	-24	776	-3.09%
2022/11/03	12	51.44	10	51.94	51.60	2	734	0.27%
2022/11/02	2	51.20	39	51.72	51.10	-37	724	-5.10%
2022/11/01	13	51.50	20	51.86	51.80	-7	715	-0.98%
2022/10/31	0	0.00	1	52.30	50.80	-1	704	-0.14%
2022/10/28	5	51.86	17	55.56	50.60	-12	688	-1.74%
2022/10/27	7	53.36	10	52.52	55.10	-3	608	-0.49%
2022/10/26	15	50.66	0	0.00	50.10	15	575	2.61%
2022/10/25	0	0.00	1	51.70	51.20	-1	557	-0.18%
2022/10/24	2.8	53.57	6	53.50	51.80	-3.2	525	-0.61%
2022/10/21	7	56.13	14	55.02	54.10	-7	490	-1.43%
2022/10/20	7	53.80	1	53.80	55.30	6	404	1.48%
2022/10/19	4	50.00	12	49.75	53.20	-8	330	-2.42%
2022/10/18	0	0.00	8	44.91	48.50	-8	244	-3.27%
2022/10/17	10	43.01	1	43.35	44.10	9	229	3.92%
2022/10/14	2	44.45	0	0.00	44.55	2	224	0.89%
2022/10/12	0	0.00	1	48.50	48.10	-1	200	-0.50%
2022/10/11	5	50.06	8	49.56	48.30	-3	183	-1.63%
2022/10/07	75	48.12	78	49.31	49.00	-3	160	-1.87%
2022/10/06	8	48.36	6	48.27	48.70	2	116	1.72%
2022/09/28	0	0.00	2	36.75	36.20	-2	71	-2.79%
2022/09/26	0	0.00	5	37.08	37.90	-5	74	-6.75%
2022/09/23	0	0.00	5	39.28	39.05	-5	77	-6.46%
2022/09/22	1	39.95	1	39.70	39.90	0	78	0.00%
2022/09/21	0	0.00	7	40.22	40.15	-7	77	-9.01%
2022/09/20	0	0.00	2	40.50	40.50	-2	77	-2.58%
2022/09/19	0	0.00	3	40.53	40.30	-3	78	-3.84%
2022/09/13	1	43.40	0	0.00	43.30	1	79	1.25%
2022/09/08	2	43.30	0	0.00	43.50	2	84	2.38%
2022/09/07	3	43.15	0	0.00	42.95	3	85	3.52%
2022/09/06	4	43.80	1	44.60	43.80	3	86	3.48%
2022/09/05	3	44.65	0	0.00	44.50	3	86	3.46%
2022/09/02	1	45.90	0	0.00	45.10	1	87	1.14%
2022/09/01	8	46.11	0	0.00	45.85	8	87	9.11%
2022/08/31	5	46.17	0	0.00	46.15	5	87	5.74%
2022/08/30	3	45.53	0	0.00	45.60	3	86	3.45%
2022/08/29	0	0.00	4	44.78	45.65	-4	86	-4.63%
2022/08/26	17	46.46	3	46.00	45.95	14	86	16.26%
2022/08/25	3	44.00	0	0.00	43.85	3	83	3.60%
2022/08/24	1	43.95	0	0.00	43.85	1	84	1.18%
2022/08/23	2	44.15	0	0.00	44.10	2	84	2.36%
2022/08/22	2	44.80	0	0.00	44.75	2	84	2.36%
2022/08/17	0	0.00	6	45.25	45.15	-6	85	-7.01%
2022/08/16	0	0.00	4	45.33	45.05	-4	86	-4.63%
2022/08/15	5	45.32	1	44.80	45.75	4	87	4.57%
2022/08/12	8	43.68	1	43.05	43.85	7	87	8.04%
2022/08/11	1	42.45	0	0.00	42.50	1	87	1.15%
2022/08/09	4	40.83	2	40.70	41.75	2	88	2.27%
2022/08/08	2	40.40	2	40.00	40.75	0	90	0.00%
2022/08/05	0	0.00	1	41.15	41.10	-1	90	-1.10%
2022/08/04	1	40.70	6	41.56	40.75	-5	92	-5.38%
2022/08/03	3.5	43.53	2	42.88	42.75	1.5	93	1.55%
2022/08/01	1	44.15	0	0.00	44.15	1	96	1.04%
2022/07/28	1	43.75	3	43.78	43.75	-2	98	-2.02%
2022/07/27	0	0.00	1	44.10	44.45	-1	101	-0.98%
2022/07/26	10	43.65	3	43.43	43.65	7	103	6.74%
2022/07/22	2	44.65	0	0.00	44.65	2	107	1.86%
2022/07/21	6	44.05	0	0.00	44.55	6	113	5.30%
2022/07/20	2	44.15	11	43.56	43.25	-9	115	-7.79%
2022/07/19	0	0.00	7	43.39	43.35	-7	122	-5.73%
2022/07/18	0	0.00	8	44.25	44.25	-8	123	-6.47%
2022/07/15	0	0.00	8	44.76	44.60	-8	127	-6.28%
2022/07/14	39	48.60	0	0.00	49.40	39	128	30.44%
2022/07/13	0	0.00	3	47.28	47.90	-3	124	-2.40%
2022/07/12	1	46.45	4	45.74	46.50	-3	126	-2.38%
2022/07/11	2	48.00	2	47.85	47.95	0	126	0.00%
2022/07/08	1	47.50	5	47.03	47.80	-4	128	-3.11%
2022/07/07	11	45.91	0	0.00	46.45	11	130	8.45%
2022/07/06	0	0.00	1	46.70	45.85	-1	129	-0.77%
2022/07/05	2	47.90	3	47.25	47.05	-1	132	-0.76%
2022/07/04	2	46.70	1	46.00	46.70	1	132	0.75%
2022/07/01	0	0.00	22	46.51	45.10	-22	134	-16.32%
2022/06/30	2	50.05	16	49.43	49.20	-14	132	-10.55%
2022/06/29	0	0.00	1	51.60	50.90	-1	131	-0.76%
2022/06/28	1	51.50	3	51.50	51.50	-2	132	-1.51%
2022/06/27	5	51.94	0	0.00	52.10	5	132	3.76%
2022/06/24	2	51.20	3	51.10	51.00	-1	134	-0.74%
2022/06/23	0	0.00	5	49.98	50.10	-5	135	-3.68%
2022/06/22	0	0.00	6	50.50	50.20	-6	137	-4.37%
2022/06/21	4	51.40	0	0.00	51.60	4	139	2.86%
2022/06/20	2	52.00	10	51.42	50.20	-8	141	-5.64%
2022/06/17	0	0.00	1	54.00	53.30	-1	138	-0.72%
2022/06/16	0	0.00	6	55.12	54.60	-6	140	-4.26%
2022/06/15	0	0.00	1	56.20	56.10	-1	142	-0.70%
2022/06/14	0	0.00	1	55.00	54.80	-1	144	-0.69%
2022/06/13	0	0.00	4	55.30	55.00	-4	147	-2.72%
2022/06/10	0	0.00	1	57.00	57.00	-1	149	-0.67%
2022/06/09	0	0.00	1	57.50	57.40	-1	150	-0.66%
2022/06/07	4	57.68	0	0.00	57.80	4	155	2.58%
2022/06/06	4	58.58	1	58.20	58.60	3	155	1.92%
2022/06/02	4	58.83	0	0.00	59.00	4	157	2.54%
2022/06/01	5	57.00	0	0.00	57.80	5	158	3.14%
2022/05/30	4	56.88	0	0.00	56.80	4	158	2.53%
2022/05/27	0	0.00	2	56.50	56.90	-2	158	-1.26%
2022/05/26	4	56.98	0	0.00	56.80	4	158	2.52%
2022/05/24	4	56.65	0	0.00	56.20	4	162	2.46%
2022/05/23	2	56.75	0	0.00	57.20	2	162	1.23%
2022/05/20	7	55.36	0	0.00	55.40	7	162	4.32%
2022/05/19	1	54.50	0	0.00	54.60	1	161	0.62%
2022/05/18	0	0.00	3	54.93	54.80	-3	161	-1.86%
2022/05/17	6	54.47	0	0.00	54.70	6	160	3.73%
2022/05/16	6	53.72	0	0.00	53.60	6	160	3.74%
2022/05/13	7	52.11	0	0.00	52.40	7	160	4.37%
2022/05/12	3	52.03	2	51.55	51.50	1	159	0.63%
2022/05/11	1	51.90	2	51.90	51.90	-1	158	-0.63%
2022/05/10	2	52.60	3	53.00	53.00	-1	163	-0.61%
2022/05/09	6	53.93	4	53.48	53.10	2	162	1.23%
2022/05/06	3	55.23	0	0.00	56.00	3	161	1.85%
2022/05/05	12	55.80	0	0.00	55.60	12	163	7.36%
2022/05/04	12	54.42	0	0.00	54.20	12	162	7.38%
2022/05/03	5	53.48	0	0.00	53.70	5	160	3.12%
2022/04/29	5	53.52	0	0.00	53.40	5	158	3.15%
2022/04/28	3	52.20	0	0.00	52.40	3	158	1.89%
2022/04/27	3	52.33	0	0.00	52.00	3	157	1.91%
2022/04/26	6	55.67	5	55.42	55.10	1	151	0.66%
2022/04/25	2	57.55	27	56.86	56.20	-25	149	-16.72%
2022/04/22	1	60.70	4	60.18	60.70	-3	142	-2.10%
2022/04/21	6	61.52	0	0.00	60.90	6	141	4.23%
2022/04/20	14	60.59	0	0.00	60.60	14	139	10.01%
2022/04/19	0	0.00	2	59.85	59.60	-2	138	-1.45%
2022/04/18	6	60.18	1	59.10	60.30	5	139	3.59%
2022/04/15	5	60.00	2	60.10	59.80	3	139	2.16%
2022/04/14	14	60.71	0	0.00	60.80	14	140	9.94%
2022/04/13	2	59.70	0	0.00	59.70	2	139	1.44%
2022/04/06	0	0.00	13	62.35	62.20	-13	135	-9.59%
2022/04/01	5	63.36	0	0.00	63.50	5	134	3.72%
2022/03/31	11	63.55	0	0.00	63.40	11	135	8.10%
2022/03/30	2	63.35	3	63.17	63.90	-1	142	-0.70%
2022/03/29	3	64.47	0	0.00	63.50	3	151	1.99%
2022/03/28	0	0.00	4	62.83	63.20	-4	150	-2.66%
2022/03/23	0	0.00	1	64.20	64.20	-1	148	-0.67%
2022/03/21	1	65.20	0	0.00	65.00	1	152	0.66%
2022/03/18	0	0.00	1	62.50	62.70	-1	156	-0.64%
2022/03/17	22	63.40	0	0.00	63.50	22	157	13.94%
2022/03/16	0	0.00	3	61.40	61.60	-3	162	-1.85%
2022/03/07	1	67.90	0	0.00	67.40	1	355	0.28%
2022/03/03	1	70.60	4	70.13	70.10	-3	354	-0.85%
2022/03/02	0	0.00	1	69.60	69.80	-1	355	-0.28%
2022/03/01	1	70.40	1	70.00	70.00	0	355	0.00%
2022/02/25	0	0.00	5	69.80	69.50	-5	355	-1.41%
2022/02/24	3	68.77	2	69.75	69.40	1	354	0.28%
2022/02/23	2	70.85	2	70.75	71.00	0	353	0.00%
2022/02/22	0	0.00	1	70.20	70.50	-1	354	-0.28%
2022/02/21	2	71.25	1	71.20	71.20	1	353	0.28%
2022/02/18	0	0.00	1	71.10	71.40	-1	353	-0.28%
2022/02/17	0	0.00	2	71.50	71.20	-2	357	-0.56%
2022/02/16	0	0.00	4	71.90	72.00	-4	359	-1.11%
2022/02/15	0	0.00	4	71.33	70.90	-4	359	-1.11%
2022/02/14	0	0.00	5	72.66	72.80	-5	357	-1.40%
2022/02/11	0	0.00	1	74.20	74.30	-1	358	-0.28%
2022/02/10	4	75.55	3	75.07	74.90	1	357	0.28%
2022/02/09	2	72.40	0	0.00	72.70	2	353	0.57%
2022/02/08	3	71.90	0	0.00	71.80	3	353	0.85%
2022/02/07	7	70.81	1	70.30	71.00	6	353	1.70%
2022/01/26	2	69.40	0	0.00	69.30	2	351	0.57%
2022/01/25	2	69.80	0	0.00	70.00	2	350	0.57%
2022/01/24	1	70.80	0	0.00	70.70	1	352	0.28%
2022/01/21	0	0.00	2	71.75	70.60	-2	352	-0.57%
2022/01/18	1	73.80	0	0.00	72.90	1	353	0.28%
2022/01/13	1	73.40	4	74.20	73.30	-3	352	-0.85%
2022/01/12	0	0.00	2	74.25	74.20	-2	351	-0.57%
2022/01/11	1	74.80	0	0.00	74.30	1	353	0.28%
2022/01/10	4	74.55	0	0.00	74.20	4	351	1.14%
2022/01/07	1	76.20	6	76.70	76.10	-5	350	-1.43%
2022/01/06	2	77.80	2	78.10	78.50	0	348	0.00%
2022/01/05	5	78.18	1	77.70	77.50	4	350	1.14%
2022/01/04	3	77.67	1	77.40	77.40	2	351	0.57%
2022/01/03	1	78.00	0	0.00	77.20	1	350	0.28%
2021/12/30	1	78.50	0	0.00	78.40	1	352	0.28%
2021/12/24	0	0.00	2	80.70	79.70	-2	357	-0.56%
2021/12/23	0	0.00	2	81.20	81.00	-2	353	-0.57%
2021/12/22	0	0.00	9	77.44	77.10	-9	346	-2.60%
2021/12/17	0	0.00	11	77.67	77.30	-11	344	-3.19%
2021/12/16	1	79.40	4	79.00	79.10	-3	342	-0.87%
2021/12/15	0	0.00	4	77.40	77.30	-4	338	-1.18%
2021/12/14	0	0.00	1	77.00	76.90	-1	338	-0.30%
2021/12/13	0	0.00	3	78.13	77.50	-3	332	-0.90%
2021/12/10	0	0.00	6	78.85	78.80	-6	331	-1.81%
2021/12/09	0	0.00	5	81.32	80.80	-5	324	-1.54%
2021/12/08	1	82.10	8	82.99	80.00	-7	313	-2.23%
2021/12/06	0	0.00	14	88.78	89.10	-14	266	-5.25%
2021/12/02	1	78.00	0	0.00	78.40	1	152	0.66%
2021/11/26	0	0.00	1	69.60	69.60	-1	126	-0.79%
2021/11/16	2	72.40	0	0.00	72.00	2	136	1.46%
2021/11/09	6	72.97	0	0.00	73.00	6	174	3.43%
2021/11/08	0	0.00	6	72.75	73.00	-6	175	-3.43%
2021/11/02	1	73.60	0	0.00	73.70	1	208	0.48%
2021/11/01	0	0.00	1	73.80	73.80	-1	208	-0.48%
2021/10/29	6	73.03	0	0.00	73.40	6	206	2.90%
2021/10/28	9	72.88	0	0.00	73.00	9	206	4.35%
2021/10/26	8	72.26	0	0.00	72.40	8	208	3.84%
2021/10/25	5	71.48	1	71.30	71.60	4	209	1.91%
2021/10/21	0	0.00	3	71.20	71.10	-3	215	-1.39%
2021/10/20	0	0.00	1	70.60	71.10	-1	216	-0.46%
2021/10/19	6	71.22	0	0.00	71.00	6	219	2.73%
2021/10/15	0	0.00	1	68.20	68.50	-1	224	-0.44%
2021/10/13	0	0.00	2	67.50	68.60	-2	228	-0.87%
2021/10/12	0	0.00	3	68.83	69.90	-3	227	-1.32%
2021/10/08	3	70.87	0	0.00	71.10	3	227	1.32%
2021/10/07	11	70.82	0	0.00	71.00	11	229	4.79%
2021/10/06	0	0.00	1	68.80	68.20	-1	236	-0.42%
2021/10/05	3	69.00	0	0.00	69.40	3	239	1.25%
2021/10/04	0	0.00	6	70.55	68.80	-6	239	-2.50%
2021/10/01	0	0.00	6	72.13	72.40	-6	240	-2.50%
2021/09/30	1	72.90	6	72.32	72.90	-5	240	-2.08%
2021/09/29	1	72.50	3	72.77	72.50	-2	243	-0.82%
2021/09/28	0	0.00	8	74.79	74.30	-8	246	-3.24%
2021/09/27	4	75.48	0	0.00	75.80	4	251	1.59%
2021/09/24	3	74.80	0	0.00	74.50	3	263	1.14%
2021/09/23	1	74.70	2	74.25	74.10	-1	276	-0.36%
2021/09/22	0	0.00	4	74.00	74.20	-4	287	-1.39%
2021/09/17	3	76.10	0	0.00	75.80	3	300	1.00%
2021/09/16	0	0.00	8	75.50	75.60	-8	310	-2.57%
2021/09/15	0	0.00	1	75.80	75.90	-1	317	-0.31%
2021/09/14	0	0.00	1	78.50	77.30	-1	318	-0.31%
2021/09/13	4	77.80	0	0.00	77.50	4	322	1.24%
2021/09/10	0	0.00	4	78.85	78.90	-4	328	-1.22%
2021/09/09	0	0.00	2	78.50	78.50	-2	333	-0.60%
2021/09/08	0	0.00	3	80.10	78.50	-3	336	-0.89%
2021/09/07	0	0.00	3	81.00	80.70	-3	339	-0.88%
2021/09/06	0	0.00	11	81.58	81.10	-11	343	-3.21%
2021/09/02	0	0.00	5	83.48	83.10	-5	345	-1.45%
2021/09/01	11	84.63	5	84.14	84.30	6	345	1.73%
2021/08/31	0	0.00	4	83.73	83.50	-4	346	-1.15%
2021/08/30	3	84.63	1	84.10	84.20	2	352	0.57%
2021/08/26	0	0.00	6	84.33	84.60	-6	355	-1.69%
2021/08/25	2	85.75	2	85.85	85.90	0	360	0.00%
2021/08/23	11	82.38	0	0.00	82.30	11	366	3.00%
2021/08/20	0	0.00	1	80.20	79.50	-1	368	-0.27%
2021/08/19	1	81.10	1	82.80	80.80	0	368	0.00%
2021/08/18	0	0.00	5	81.96	84.10	-5	368	-1.36%
2021/08/17	1	86.30	1	86.70	86.70	0	353	0.00%
2021/08/16	2	79.10	4	79.33	78.90	-2	343	-0.58%
2021/08/13	2	81.70	0	0.00	81.60	2	351	0.57%
2021/08/12	2	85.90	3	85.80	85.40	-1	355	-0.28%
2021/08/11	6	85.97	1	85.70	85.40	5	372	1.34%
2021/08/10	19	84.94	12	82.55	82.90	7	370	1.89%
2021/08/09	4	91.63	1	92.00	91.20	3	363	0.82%
2021/08/06	2	94.25	0	0.00	93.70	2	372	0.54%
2021/07/30	1	96.30	0	0.00	95.90	1	426	0.23%
2021/07/29	5	96.24	1	95.90	97.80	4	431	0.93%
2021/07/28	4	95.23	5	95.48	95.10	-1	434	-0.23%
2021/07/27	0	0.00	6	98.37	98.00	-6	445	-1.35%
2021/07/26	1	99.60	0	0.00	99.70	1	457	0.22%
2021/07/23	0	0.00	1	99.30	100.00	-1	460	-0.22%
2021/07/22	1	98.10	0	0.00	97.80	1	462	0.22%
2021/07/21	0.6	100.00	0	0.00	96.10	0.6	466	0.13%
2021/07/20	0	0.00	3	98.60	98.00	-3	467	-0.64%
2021/07/19	2	100.00	10	99.68	99.70	-8	473	-1.69%
2021/07/16	2	100.50	3	100.17	100.50	-1	484	-0.21%
2021/07/15	2	100.00	1	99.80	100.00	1	487	0.21%
2021/07/14	8	99.60	4	99.93	100.00	4	490	0.82%
2021/07/13	12	100.32	16	99.50	99.00	-4	495	-0.81%
2021/07/12	7	101.57	1	101.50	101.00	6	491	1.22%
2021/07/09	19	102.16	0	0.00	102.00	19	493	3.85%
2021/07/08	7	102.43	5	102.50	102.00	2	504	0.40%
2021/07/07	21	104.67	12	103.67	103.00	9	513	1.75%
2021/07/06	16	104.81	4	104.75	104.00	12	537	2.23%
2021/07/05	22	106.20	2	106.25	106.00	20	557	3.59%
2021/07/02	18	105.31	0	0.00	106.50	18	600	3.00%
2021/07/01	0	0.00	1	107.50	104.00	-1	605	-0.17%
2021/06/30	0	0.00	4	112.00	110.00	-4	603	-0.66%
2021/06/29	1	118.00	2	117.00	115.00	-1	597	-0.17%
2021/06/28	0	0.00	12	125.58	127.00	-12	594	-2.02%
2021/06/25	0	0.00	5	126.00	125.00	-5	601	-0.83%
2021/06/24	3	124.17	1	125.00	125.00	2	599	0.33%
2021/06/21	3	120.67	2	122.25	119.50	1	602	0.17%
2021/06/18	4	121.00	0	0.00	122.50	4	603	0.66%
2021/06/15	0	0.00	3	116.83	116.50	-3	684	-0.44%
2021/06/09	0	0.00	2	114.50	114.50	-2	711	-0.28%
2021/06/04	1	114.00	0	0.00	114.00	1	733	0.14%
2021/06/03	11	115.00	0	0.00	114.00	11	734	1.50%
2021/06/02	1	116.00	15	115.53	113.50	-14	735	-1.90%
2021/06/01	6	114.50	1	117.00	117.00	5	733	0.68%
2021/05/31	2	112.75	0	0.00	113.00	2	740	0.27%
2021/05/28	3	112.50	1	111.50	113.00	2	742	0.27%
2021/05/27	8.7	109.81	2	110.50	110.50	6.7	751	0.89%
2021/05/26	2	111.75	1	112.00	110.50	1	753	0.13%
2021/05/25	2	111.50	0	0.00	112.00	2	757	0.26%
2021/05/24	1	107.50	0	0.00	108.50	1	755	0.13%
2021/05/21	8	106.06	3	107.67	108.50	5	758	0.66%
2021/05/20	0	0.00	1	106.50	105.00	-1	756	-0.13%
2021/05/19	17	105.82	18	105.69	106.00	-1	755	-0.13%
2021/05/17	1	97.20	15	95.80	92.90	-14	751	-1.86%
2021/05/14	8	104.44	2	103.00	101.00	6	749	0.80%
2021/05/13	20	100.47	7	100.14	99.80	13	740	1.76%
2021/05/12	10	107.06	17	107.71	102.00	-7	725	-0.97%
2021/05/11	10	111.85	1	117.00	113.00	9	709	1.27%
2021/05/10	0	0.00	16	123.59	121.50	-16	705	-2.27%
2021/05/07	15	123.00	0	0.00	123.50	15	709	2.11%
2021/05/06	1	119.00	4	120.63	118.50	-3	718	-0.42%
2021/05/05	3	119.50	18	119.86	118.00	-15	730	-2.05%
2021/05/04	15	116.27	10	120.85	120.50	5	754	0.66%
2021/05/03	1	125.50	4	125.00	124.00	-3	759	-0.39%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/28	6	131.58	3	130.33	129.50	3	762	0.39%
2021/04/27	2	131.00	0	0.00	130.50	2	761	0.26%
2021/04/26	1	131.50	3	132.00	131.50	-2	761	-0.26%
2021/04/23	0	0.00	4	132.13	131.00	-4	761	-0.53%
2021/04/22	8	136.50	0	0.00	133.00	8	762	1.05%
2021/04/20	0	0.00	5	138.00	137.50	-5	781	-0.64%
2021/04/19	3	137.50	0	0.00	137.00	3	803	0.37%
2021/04/16	0	0.00	6	138.83	139.00	-6	800	-0.75%
2021/04/15	8	139.00	2	138.00	139.50	6	802	0.75%
2021/04/14	2	138.00	5	140.10	137.50	-3	803	-0.37%
2021/04/13	10	143.30	0	0.00	140.50	10	800	1.25%
2021/04/12	0	0.00	13	146.31	144.50	-13	791	-1.64%
2021/04/09	0	0.00	11	145.68	145.50	-11	769	-1.43%
2021/04/08	18	142.58	19	146.03	147.50	-1	749	-0.13%
2021/04/07	8	138.50	0	0.00	139.00	8	710	1.13%
2021/04/06	2.2	137.50	2	137.50	137.00	0.2	720	0.03%
2021/04/01	0	0.00	12	137.63	138.00	-12	728	-1.65%
2021/03/31	1	141.00	11	139.32	139.00	-10	727	-1.38%
2021/03/30	47	139.38	11	140.55	140.50	36	724	4.97%
2021/03/29	0	0.00	1	136.50	136.50	-1	709	-0.14%
2021/03/26	8	137.63	10	137.50	138.00	-2	707	-0.28%
2021/03/25	3	136.17	8	137.13	136.00	-5	710	-0.70%
2021/03/24	9	139.00	17	138.00	138.50	-8	706	-1.13%
2021/03/23	4	139.50	1	139.00	139.00	3	709	0.42%
2021/03/22	3	140.33	12	141.38	139.00	-9	706	-1.27%
2021/03/19	30	147.13	42	146.77	145.00	-12	694	-1.73%
2021/03/18	36	142.81	15	145.13	144.50	21	664	3.16%
2021/03/17	14	140.00	8	139.69	139.00	6	642	0.93%
2021/03/16	0	0.00	41	138.12	138.50	-41	648	-6.32%
2021/03/15	25	138.92	5	137.50	140.00	20	646	3.09%
2021/03/12	2	138.00	30	137.55	137.00	-28	644	-4.34%
2021/03/11	20	133.95	12	134.54	135.00	8	651	1.23%
2021/03/09	15	132.07	0	0.00	132.50	15	672	2.23%
2021/03/05	2	132.75	9	132.00	132.00	-7	707	-0.99%
2021/03/04	0	0.00	18	135.22	135.00	-18	712	-2.53%
2021/03/03	4	135.00	3	132.00	134.00	1	707	0.14%
2021/03/02	12	134.88	2	133.50	133.00	10	716	1.39%
2021/02/26	1	129.50	0	0.00	129.50	1	721	0.14%
2021/02/25	6	130.67	92	130.80	130.50	-86	738	-11.65%
2021/02/24	2	135.50	14	133.57	133.50	-12	750	-1.60%
2021/02/23	7	136.71	4	136.63	136.50	3	770	0.39%
2021/02/22	16	135.44	0	0.00	136.00	16	784	2.04%
2021/02/19	40	133.81	0	0.00	135.00	40	800	5.00%
2021/02/18	22	133.98	12	133.50	133.50	10	824	1.21%
2021/02/17	101	134.09	0	0.00	134.00	101	851	11.87%	大買/鉅額交易
2021/02/05	5	125.90	5	127.80	127.50	0	858	0.00%
2021/02/04	1	130.00	1	130.00	130.00	0	876	0.00%
2021/02/03	2	132.50	0	0.00	129.50	2	908	0.22%
2021/02/02	1	131.00	0	0.00	131.00	1	957	0.10%
2021/02/01	1	127.50	5	131.20	130.50	-4	981	-0.41%
2021/01/29	0	0.00	11	137.00	135.00	-11	999	-1.10%
2021/01/28	13	141.88	2	137.50	137.00	11	1,017	1.08%
2021/01/27	0	0.00	16	142.94	141.00	-16	1,029	-1.55%
2021/01/26	2	139.75	0	0.00	140.00	2	1,053	0.19%
2021/01/25	0	0.00	4	137.50	138.50	-4	1,038	-0.39%
2021/01/22	16	136.34	12	135.67	136.00	4	1,037	0.39%
2021/01/21	0	0.00	5	129.50	129.00	-5	1,041	-0.48%
2021/01/20	4	129.88	0	0.00	129.00	4	1,082	0.37%
2021/01/19	4	132.88	0	0.00	131.50	4	1,093	0.37%
2021/01/18	0	0.00	1	132.50	132.50	-1	1,104	-0.09%
2021/01/15	1	132.50	1	137.00	132.50	0	1,124	0.00%
2021/01/14	0	0.00	3	138.67	138.50	-3	1,139	-0.26%
2021/01/13	3	136.00	0	0.00	136.00	3	1,197	0.25%
2021/01/12	2	133.25	4	133.25	131.00	-2	1,268	-0.16%
2021/01/11	2	130.50	0	0.00	131.00	2	1,284	0.16%
2021/01/08	0	0.00	1	129.50	129.50	-1	1,352	-0.07%
2021/01/07	1	132.00	7	130.21	132.00	-6	1,378	-0.44%
2021/01/06	0	0.00	6	130.08	128.50	-6	1,390	-0.43%
2021/01/05	12	129.17	6	128.42	128.50	6	1,442	0.42%
2021/01/04	4	130.88	12	130.67	129.50	-8	1,469	-0.54%
2020/12/31	3	131.67	6	131.25	131.50	-3	1,477	-0.20%
2020/12/30	5	131.10	1	130.50	130.00	4	1,488	0.27%
2020/12/29	2	132.75	4	133.25	132.50	-2	1,513	-0.13%
2020/12/28	3	126.50	7	128.29	126.50	-4	1,527	-0.26%
2020/12/24	10	133.00	0	0.00	131.50	10	1,554	0.64%
2020/12/23	1	133.00	2	132.50	132.00	-1	1,577	-0.06%
2020/12/22	1	134.00	21	133.00	133.00	-20	1,640	-1.22%
2020/12/21	0	0.00	23	134.65	134.00	-23	1,685	-1.36%
2020/12/18	2	136.50	4	136.75	136.00	-2	1,714	-0.12%
2020/12/17	45	137.24	2	138.00	137.00	43	1,763	2.44%
2020/12/16	4	135.25	1	135.50	135.00	3	1,770	0.17%
2020/12/15	2	134.50	3	134.17	134.00	-1	1,779	-0.06%
2020/12/11	0	0.00	5	140.90	139.00	-5	1,814	-0.28%
2020/12/10	0	0.00	38	138.04	140.50	-38	1,834	-2.07%
2020/12/09	2	141.75	18	141.36	141.00	-16	1,858	-0.86%
2020/12/08	29	142.24	1	142.50	141.00	28	1,969	1.42%
2020/12/07	29	139.33	4	140.75	141.00	25	2,011	1.24%
2020/12/04	5	136.10	11	136.95	136.50	-6	2,034	-0.29%
2020/12/03	0	0.00	12	140.67	139.50	-12	2,095	-0.57%
2020/12/02	14	140.71	12	141.75	141.00	2	2,225	0.09%
2020/12/01	8	142.13	19	144.26	141.00	-11	2,250	-0.49%
2020/11/30	1	147.00	23	145.26	145.00	-22	2,262	-0.97%
2020/11/27	1	147.50	2	148.00	147.50	-1	2,300	-0.04%
2020/11/26	27	148.19	0	0.00	147.50	27	2,365	1.14%
2020/11/25	0	0.00	25	145.08	145.50	-25	2,460	-1.02%
2020/11/24	47	146.10	0	0.00	145.50	47	2,531	1.86%
2020/11/23	1	143.50	2	142.75	143.50	-1	2,545	-0.04%
2020/11/20	1	143.50	4	145.38	145.00	-3	2,563	-0.12%
2020/11/19	3	148.67	9	147.11	146.00	-6	2,644	-0.23%
2020/11/18	0	0.00	9	149.06	148.50	-9	2,673	-0.34%
2020/11/17	27	153.70	42	152.64	152.00	-15	2,728	-0.55%
2020/11/16	43	150.87	33	151.55	151.50	10	2,779	0.36%
2020/11/13	4	147.00	7	145.21	146.00	-3	2,840	-0.11%
2020/11/12	18	150.67	13	150.85	146.50	5	2,917	0.17%
2020/11/11	2	148.50	86	150.58	149.00	-84	2,989	-2.81%
2020/11/10	3	154.00	161	156.87	154.50	-158	3,029	-5.21%	大賣/鉅額交易
2020/11/09	15	160.93	3	159.83	163.00	12	3,029	0.40%
2020/11/06	10	160.20	13	160.00	156.00	-3	3,059	-0.10%
2020/11/05	1	161.00	44	158.17	158.00	-43	3,053	-1.41%
2020/11/04	34	159.21	9	158.78	162.00	25	3,040	0.82%
2020/11/03	130	158.34	45	157.11	157.00	85	3,027	2.81%	大買/
2020/10/22	2	162.00	2	164.00	162.00	0	3,068	0.00%
2020/10/21	8	163.69	0	0.00	165.00	8	3,081	0.26%
2020/10/16	1	152.50	0	0.00	152.50	1	3,218	0.03%
2020/10/14	0	0.00	18	150.67	151.50	-18	3,227	-0.56%
2020/10/13	18	150.36	0	0.00	150.00	18	3,338	0.54%
2020/10/08	2	148.00	0	0.00	148.00	2	3,387	0.06%
2020/10/07	4	146.00	0	0.00	146.00	4	3,424	0.12%
2020/10/06	2	145.25	69	146.44	146.50	-67	3,456	-1.94%
2020/10/05	61	144.30	0	0.00	144.00	61	3,486	1.75%
2020/09/30	6	136.75	0	0.00	137.50	6	3,523	0.17%
2020/09/28	3	139.00	3	136.50	136.50	0	3,613	0.00%
2020/09/25	11	131.45	9	137.72	134.50	2	3,657	0.05%
2020/09/24	0	0.00	20	146.15	142.50	-20	3,773	-0.53%
2020/09/23	20	152.90	0	0.00	152.50	20	3,743	0.53%
2020/09/22	12	151.21	25	151.12	149.00	-13	3,771	-0.34%
2020/09/21	15	157.97	50	158.50	157.50	-35	3,842	-0.91%
2020/09/18	13	162.04	0	0.00	160.50	13	3,958	0.33%
2020/09/17	0	0.00	21	163.00	160.50	-21	4,106	-0.51%
2020/09/16	58	162.23	0	0.00	162.00	58	4,163	1.39%
2020/09/15	39	164.09	12	162.63	161.00	27	4,209	0.64%
2020/09/14	39	161.27	0	0.00	163.00	39	4,241	0.92%
2020/09/11	65	159.82	23	159.72	158.50	42	4,238	0.99%
2020/09/10	0	0.00	17	171.00	171.50	-17	4,150	-0.41%
2020/09/09	40	168.11	0	0.00	169.00	40	4,132	0.97%
2020/09/08	0	0.00	91	172.80	170.50	-91	4,129	-2.20%
2020/09/07	10	172.60	0	0.00	170.00	10	4,094	0.24%
2020/09/03	1	172.50	0	0.00	170.00	1	4,002	0.02%
2020/09/02	43	171.97	3	173.33	172.00	40	4,024	0.99%
2020/09/01	2	176.00	2	170.50	176.00	0	4,122	0.00%
2020/08/31	2	170.00	2	170.00	170.00	0	4,196	0.00%
2020/08/28	11	165.77	0	0.00	165.00	11	4,139	0.27%
2020/08/27	0	0.00	5	158.20	157.00	-5	4,081	-0.12%
2020/08/26	0	0.00	16	159.66	158.50	-16	4,098	-0.39%
2020/08/25	0	0.00	1	152.50	160.50	-1	4,121	-0.02%
2020/08/21	60	151.02	19	148.66	150.00	41	4,055	1.01%
2020/08/20	0	0.00	31	148.35	143.00	-31	4,059	-0.76%
2020/08/19	9	160.89	100	160.81	158.50	-91	4,083	-2.23%
2020/08/18	0	0.00	40	169.74	169.50	-40	4,036	-0.99%
2020/08/17	28	174.91	21	173.55	177.00	7	4,178	0.17%
2020/08/14	0	0.00	10	175.20	175.50	-10	4,129	-0.24%
2020/08/13	0	0.00	16	160.84	164.00	-16	4,066	-0.39%
2020/08/12	0	0.00	5	154.00	161.00	-5	4,024	-0.12%
2020/08/10	0	0.00	3	147.50	148.00	-3	4,003	-0.07%
2020/08/06	0	0.00	25	146.30	145.00	-25	4,030	-0.62%
2020/08/05	0	0.00	29	150.83	152.00	-29	4,042	-0.72%
2020/08/04	36	144.04	8	144.50	149.00	28	4,024	0.70%
2020/07/29	18	133.33	8	137.88	141.50	10	4,059	0.25%
2020/07/28	48	137.27	22	136.18	135.00	26	4,050	0.64%
2020/07/27	10	142.40	32	143.39	141.00	-22	4,104	-0.54%
2020/07/24	47	152.29	2	148.50	144.50	45	4,213	1.07%
2020/07/23	2	149.50	102	146.84	149.50	-100	4,142	-2.41%	大賣/
2020/07/22	65	143.88	19	149.03	147.50	46	4,026	1.14%
2020/07/21	3	132.83	3	134.17	137.00	0	3,925	0.00%
2020/07/20	0	0.00	4	125.25	126.50	-4	3,919	-0.10%
2020/07/17	25	137.32	3	139.00	130.00	22	3,894	0.56%
2020/07/16	55	138.92	5	141.00	141.00	50	3,786	1.32%
2020/07/15	0	0.00	61	129.95	128.50	-61	3,705	-1.65%
2020/07/14	0	0.00	4	136.50	130.50	-4	3,736	-0.11%
2020/07/13	0	0.00	1	142.50	136.00	-1	3,711	-0.03%
2020/07/10	0	0.00	6	145.42	145.00	-6	3,695	-0.16%
2020/07/09	0	0.00	2	146.50	141.50	-2	3,670	-0.05%
2020/07/08	58	148.32	0	0.00	146.00	58	3,643	1.59%
2020/07/07	2	139.50	2	149.50	139.50	0	3,657	0.00%
2020/07/06	2	148.50	2	146.50	148.50	0	3,629	0.00%
2020/07/03	8	150.50	6	148.75	150.00	2	3,655	0.05%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	28	128.57	3	127.17	130.00	25	3,517	0.71%
2020/06/30	2	126.00	27	126.22	126.00	-25	3,458	-0.72%
2020/06/29	2	124.50	2	117.50	124.50	0	3,353	0.00%
2020/06/23	0	0.00	3	108.00	116.50	-3	3,087	-0.10%
2020/06/22	3	106.00	3	108.00	106.00	0	3,020	0.00%
2020/06/18	3	103.00	3	99.80	103.00	0	2,915	0.00%
2020/06/16	0	0.00	8	97.44	98.10	-8	2,875	-0.28%
2020/06/12	3	99.80	3	97.10	99.80	0	2,837	0.00%
2020/06/11	5	103.50	5	103.90	103.50	0	2,808	0.00%
2020/06/08	3	103.00	11	109.09	103.00	-8	2,706	-0.30%
2020/06/05	0	0.00	3	99.20	109.00	-3	2,569	-0.12%
2020/06/02	5	94.50	7	99.04	94.50	-2	2,353	-0.08%
2020/06/01	3	99.10	3	97.00	99.10	0	2,307	0.00%
2020/05/29	5	96.00	5	96.10	96.00	0	2,247	0.00%
2020/05/28	0	0.00	20	92.97	94.00	-20	2,204	-0.91%
2020/05/27	5	94.00	5	94.00	94.00	0	2,171	0.00%
2020/05/26	5	94.48	0	0.00	94.50	5	2,093	0.24%
2020/05/25	0	0.00	5	87.50	89.60	-5	1,988	-0.25%
2020/05/18	6	71.47	6	72.97	71.50	0	1,640	0.00%
2020/03/06	1	54.40	2	53.50	53.50	-1	591	-0.17%
2020/03/05	0	0.00	3	54.67	55.00	-3	608	-0.49%
2020/03/04	0	0.00	3	53.27	53.10	-3	631	-0.48%
2020/03/02	2	53.10	0	0.00	53.10	2	752	0.27%
2020/02/27	1	59.50	0	0.00	55.20	1	777	0.13%
2020/02/26	2	58.10	1	58.40	58.10	1	803	0.12%
2020/02/25	2	58.50	0	0.00	59.00	2	812	0.25%
2020/02/24	1	59.20	1	60.10	59.20	0	831	0.00%
2020/02/21	1	61.10	0	0.00	60.60	1	858	0.12%
2020/02/20	0	0.00	1	62.00	60.50	-1	879	-0.11%
2020/02/18	0	0.00	1	61.80	61.80	-1	1,123	-0.09%
2020/02/17	1	61.60	0	0.00	61.60	1	1,207	0.08%
2020/02/13	1	61.80	0	0.00	60.70	1	1,212	0.08%
2020/02/12	0	0.00	23	61.82	61.80	-23	1,218	-1.89%
2020/02/10	0	0.00	1	59.20	59.20	-1	1,275	-0.08%
2020/02/07	0	0.00	1	57.60	57.60	-1	1,312	-0.08%
2020/02/06	2	59.50	0	0.00	59.50	2	1,348	0.15%
2020/01/20	31	66.64	0	0.00	67.00	31	1,441	2.15%
2020/01/17	73	65.35	0	0.00	65.00	73	1,444	5.05%
2020/01/16	36	65.41	0	0.00	64.70	36	1,469	2.45%
2020/01/15	32	64.96	1	65.20	65.20	31	1,489	2.08%
2020/01/13	0	0.00	36	64.29	63.80	-36	1,568	-2.30%
2020/01/07	4	60.80	0	0.00	61.00	4	2,140	0.19%
2019/12/19	0	0.00	18	63.62	63.50	-18	2,483	-0.72%
2019/12/18	2	66.00	0	0.00	66.00	2	2,580	0.08%
2019/11/25	0	0.00	1	68.20	69.60	-1	3,082	-0.03%
2019/11/22	1	68.20	0	0.00	68.20	1	3,084	0.03%
2019/11/20	0	0.00	3	68.60	68.60	-3	3,108	-0.10%
2019/11/19	0	0.00	1	70.50	70.10	-1	3,120	-0.03%
2019/11/18	4	72.20	0	0.00	70.90	4	3,140	0.13%
2019/11/04	0	0.00	5	69.38	69.10	-5	3,266	-0.15%
2019/10/30	5	70.00	0	0.00	70.00	5	3,362	0.15%
2019/10/29	0	0.00	3	73.50	70.20	-3	3,411	-0.09%
2019/10/28	1	73.60	0	0.00	74.60	1	3,446	0.03%
2019/10/25	0	0.00	1	76.40	73.60	-1	3,452	-0.03%
2019/10/21	2	80.00	2	78.60	78.60	0	3,475	0.00%
2019/10/18	0	0.00	2	78.70	78.70	-2	3,530	-0.06%
2019/10/17	47	80.54	11	79.21	77.80	36	3,564	1.01%
2019/10/16	0	0.00	1	73.20	77.20	-1	3,355	-0.03%
2019/10/15	0	0.00	11	70.17	70.20	-11	3,165	-0.35%
2019/10/14	1	65.30	3	64.00	63.90	-2	3,056	-0.07%
2019/10/09	1	64.00	1	64.20	64.00	0	3,049	0.00%
2019/10/08	0	0.00	3	68.30	64.10	-3	3,034	-0.10%
2019/10/07	0	0.00	17	65.61	67.40	-17	2,989	-0.57%
2019/10/04	1	61.50	0	0.00	61.30	1	2,897	0.03%
2019/10/03	2	60.90	6	62.43	62.50	-4	2,916	-0.14%
2019/10/02	9	61.78	31	62.78	61.80	-22	2,922	-0.75%
2019/09/27	6	59.90	0	0.00	59.90	6	2,931	0.20%
2019/09/26	0	0.00	36	62.87	61.90	-36	2,933	-1.23%
2019/09/25	0	0.00	1	61.90	63.20	-1	2,936	-0.03%
2019/09/24	1	62.70	2	63.80	62.20	-1	2,923	-0.03%
2019/09/23	1	63.80	3	64.03	64.30	-2	2,925	-0.07%
2019/09/17	0	0.00	73	61.83	61.60	-73	2,729	-2.67%
2019/09/11	0	0.00	8	64.00	65.50	-8	2,620	-0.31%
2019/09/10	1	59.70	1	57.70	61.00	0	2,491	0.00%
2019/09/09	3	57.40	0	0.00	56.10	3	2,438	0.12%
2019/09/05	1	62.90	2	62.30	62.10	-1	2,376	-0.04%
2019/09/03	0	0.00	10	62.90	62.90	-10	2,330	-0.43%
2019/09/02	0	0.00	1	63.50	63.30	-1	2,306	-0.04%
2019/08/30	86	64.29	4	64.68	62.30	82	2,269	3.61%
2019/08/29	0	0.00	53	62.12	62.30	-53	2,172	-2.44%
2019/08/28	0	0.00	2	60.15	61.70	-2	2,092	-0.10%
2019/08/27	1	57.60	3	56.80	57.60	-2	1,983	-0.10%
2019/08/26	0	0.00	1	56.50	56.20	-1	1,949	-0.05%
2019/08/23	1	60.00	1	58.40	58.40	0	1,914	0.00%
2019/08/22	4	60.70	27	61.24	60.10	-23	1,893	-1.21%
2019/08/21	7	61.47	0	0.00	61.50	7	1,850	0.38%
2019/08/20	39	62.41	40	65.91	61.00	-1	1,806	-0.06%
2019/08/16	5	65.80	41	67.11	67.50	-36	1,690	-2.13%
2019/08/15	1	64.00	33	66.68	65.20	-32	1,621	-1.97%
2019/08/14	28	64.60	8	62.16	64.60	20	1,470	1.36%
2019/08/13	38	57.00	90.9	58.09	58.80	-52.9	1,397	-3.79%
2019/08/12	1	54.40	0	0.00	55.00	1	1,310	0.08%
2019/08/07	1	51.30	0	0.00	50.50	1	1,204	0.08%
2019/08/06	0	0.00	17	49.87	51.30	-17	1,186	-1.43%
2019/08/05	1	49.20	5	50.74	50.10	-4	1,164	-0.34%
2019/08/02	10	49.65	2	49.50	49.10	8	1,133	0.71%
2019/08/01	9	51.96	30	52.85	51.80	-21	1,105	-1.90%
2019/07/31	0	0.00	12	52.64	53.30	-12	1,011	-1.19%
2019/07/30	0	0.00	6	48.92	51.80	-6	927	-0.65%
2019/07/29	8	47.54	13	48.05	47.15	-5	852	-0.59%
2019/07/26	17	48.55	21	49.36	48.50	-4	831	-0.48%
2019/07/25	23	49.60	17	49.45	49.80	6	802	0.75%
2019/07/24	12	50.70	0	0.00	50.70	12	762	1.57%
2019/07/23	0	0.00	15	52.15	51.70	-15	744	-2.02%
2019/07/22	13	51.20	14	51.63	53.00	-1	686	-0.15%
2019/07/19	22	46.77	12	47.56	48.50	10	576	1.74%
2019/07/18	2	44.43	11	44.60	44.60	-9	488	-1.84%
2019/07/16	4	44.00	0	0.00	44.00	4	429	0.93%
2019/07/15	6	43.73	1	45.45	43.70	5	417	1.20%
2019/07/12	5	45.55	0	0.00	44.75	5	405	1.23%
2019/07/11	6	44.37	4	46.20	46.20	2	393	0.51%
2019/07/09	0	0.00	9	42.94	43.05	-9	322	-2.79%
2019/07/02	0	0.00	9	39.00	38.35	-9	201	-4.46%
2019/05/06	0	0.00	4	32.00	31.95	-4	137	-2.92%
2019/03/05	4	31.28	0	0.00	31.35	4	210	1.90%
2019/02/26	1	31.60	0	0.00	31.60	1	215	0.46%
2019/02/25	1	31.70	0	0.00	31.70	1	216	0.46%
2019/02/22	1	31.60	0	0.00	31.70	1	216	0.46%
2019/02/21	1	31.60	0	0.00	31.65	1	219	0.46%
2019/02/20	1	31.55	0	0.00	31.55	1	219	0.45%
2019/02/19	0	0.00	1	31.30	31.55	-1	221	-0.45%
2019/02/18	2	31.50	0	0.00	31.55	2	223	0.90%
2019/02/15	0	0.00	1	31.45	31.45	-1	226	-0.44%
2019/02/14	2	31.35	2	31.55	31.55	0	235	0.00%
2019/02/13	1	31.25	0	0.00	31.30	1	237	0.42%
2019/02/11	0	0.00	2	31.50	31.50	-2	233	-0.86%
2019/01/30	1	30.70	1	31.10	31.10	0	229	0.00%
2019/01/29	0	0.00	2	30.70	30.70	-2	226	-0.88%
2019/01/28	0	0.00	2	30.80	30.80	-2	225	-0.89%
2019/01/25	0	0.00	2	30.40	30.40	-2	223	-0.89%
2019/01/24	0	0.00	1	29.90	30.00	-1	222	-0.45%
2019/01/22	1	29.60	1	30.05	29.80	0	223	0.00%
2019/01/21	1	29.60	0	0.00	29.50	1	220	0.45%
2019/01/18	1	29.40	1	29.85	29.60	0	220	0.00%
2019/01/15	0	0.00	2	30.05	30.05	-2	213	-0.94%
2019/01/14	1	29.95	0	0.00	30.00	1	211	0.47%
2019/01/11	1	29.85	0	0.00	30.00	1	210	0.48%
2019/01/10	1	29.65	0	0.00	29.65	1	207	0.48%
2019/01/09	1	30.35	0	0.00	29.70	1	207	0.48%
2019/01/07	1	28.80	0	0.00	28.80	1	195	0.51%
2019/01/04	0	0.00	5	28.60	28.60	-5	195	-2.56%
2018/12/12	0	0.00	1	30.30	29.75	-1	159	-0.63%
2018/12/11	0	0.00	12	28.23	29.75	-12	126	-9.47%
2018/11/23	0	0.00	2	26.48	26.65	-2	80	-2.48%
2018/11/02	0	0.00	5	26.24	26.30	-5	61	-8.19%
2018/08/10	10	26.86	0	0.00	27.40	10	51	19.54%
2018/08/09	7	26.85	4	26.85	26.90	3	51	5.87%
2018/08/07	7	26.88	5	26.84	27.30	2	50	3.95%
2018/03/01	0	0.00	3.1	25.49	25.50	-3.1	74	-4.17%