台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.39%
  • 成交量
    1,024
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全訊 (5222)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810181.4045180.93180.00-35780-4.48%
2024/03/2764181.3533180.18180.00317544.11%
2024/03/2631180.5613180.88179.00187252.48%
2024/03/2517182.7635183.54182.00-18693-2.60%
2024/03/2231174.6936176.15178.00-5646-0.77%
2024/03/2100.0016170.31171.00-16607-2.63%
2024/03/205.5171.7315171.57170.50-9.5610-1.56%
2024/03/1957172.1813171.85170.00446037.29%
2024/03/1813171.1954171.35172.50-41600-6.83%
2024/03/15208171.3416170.81173.0019258932.55% 大買/鉅額交易
2024/03/1410167.8070167.91168.50-60566-10.59%
2024/03/13149168.197167.64167.0014255725.46% 大買/鉅額交易
2024/03/129162.785162.40162.0045250.76%
2024/03/1100.001161.00160.00-1538-0.19%
2024/03/088161.008158.63159.5005400.00%
2024/03/0700.0015161.40160.00-15539-2.78%
2024/03/0620164.8812163.04163.0085391.48%
2024/03/0500.007162.21162.00-7540-1.30%
2024/03/043163.175163.40163.00-2551-0.36%
2024/03/0100.0023163.09163.50-23563-4.08%
2024/02/2915162.4700.00163.50155822.57%
2024/02/272161.7514164.00161.50-12674-1.78%
2024/02/268162.9412165.33165.50-4701-0.57%
2024/02/232160.501160.00160.0016930.14%
2024/02/2211161.683160.67162.0086931.15%
2024/02/218160.442160.50160.5066970.86%
2024/02/203161.3313163.08161.00-10696-1.44%
2024/02/198164.068163.44164.0006900.00%
2024/02/163163.0023162.70163.00-20693-2.89%
2024/02/1534162.758161.81163.00266923.76%
2024/02/0516159.226159.25158.00106811.47%
2024/02/023160.6713160.38160.50-10688-1.45%
2024/02/018160.131.1160.00160.506.96901.00%
2024/01/3111158.8614158.75159.00-3694-0.43%
2024/01/304158.7516158.53158.50-12708-1.69%
2024/01/295159.105159.10159.5007130.00%
2024/01/267160.009159.61159.00-2717-0.28%
2024/01/252159.7512159.50159.00-10720-1.39%
2024/01/245160.902161.00160.5037230.41%
2024/01/2300.0019161.92162.00-19727-2.61%
2024/01/2213159.6212159.92161.0017270.14%
2024/01/191159.0051160.51158.50-50724-6.90%
2024/01/181165.0022161.48160.50-21717-2.93%
2024/01/1700.0017163.62165.00-17709-2.40%
2024/01/162166.5026167.04166.50-24698-3.43%
2024/01/1523171.5010170.55170.00136931.88%
2024/01/1210170.1023169.26169.00-13686-1.89%
2024/01/1196170.708167.25171.008868712.79%
2024/01/1042167.52123168.08166.00-81681-11.89% 大賣/
2024/01/0933168.411169.50166.50326584.86%
2024/01/0842171.1747173.43169.50-5684-0.73%
2024/01/053170.0092171.21173.00-89663-13.42%
2024/01/0493170.153168.83170.509066613.50%
2024/01/0322168.023167.83168.50197062.69%
2024/01/0211167.681167.00167.00107021.42%
2023/12/294166.887166.71167.00-3709-0.42%
2023/12/2800.001167.50167.00-1714-0.14%
2023/12/277168.3600.00168.5077170.98%
2023/12/268167.062167.00168.0067190.83%
2023/12/2518165.471166.00166.00177152.38%
2023/12/225165.505164.50164.5007140.00%
2023/12/214166.2517166.74165.00-13716-1.81%
2023/12/209166.333166.67168.0067070.85%
2023/12/192165.509165.44165.50-7710-0.99%
2023/12/1800.0012166.46167.00-12718-1.67%
2023/12/1500.001166.50166.00-1720-0.14%
2023/12/141168.0012168.33168.00-11725-1.52%
2023/12/1314169.791169.00169.00137271.79%
2023/12/122168.754168.50168.50-2733-0.27%
2023/12/113168.007168.36168.00-4747-0.53%
2023/12/081171.5029170.03169.50-28754-3.71%
2023/12/0719172.2610170.70169.5097561.19%
2023/12/0676170.9922169.84170.00547637.07%
2023/12/0500.0027167.43167.50-27757-3.56%
2023/12/0420169.1000.00169.00207592.63%
2023/12/0111168.9510168.70167.5017730.13%
2023/11/305168.8040168.98168.50-35776-4.51%
2023/11/2976170.202170.50170.50747879.40%
2023/11/2834166.9719166.47168.50158011.87%
2023/11/2700.0035167.89165.00-35805-4.35%
2023/11/24114172.6989174.20170.50258263.02% 大買/
2023/11/2214164.680.2165.00165.0013.88151.70%
2023/11/2127164.9618164.83164.5098271.09%
2023/11/2030165.278165.00165.00228462.60%
2023/11/175163.0000.00163.0058810.57%
2023/11/168163.002163.00162.5068920.67%
2023/11/1519164.327164.00163.00129071.32%
2023/11/148165.2500.00165.0089110.88%
2023/11/1310163.752163.75163.5089200.87%
2023/11/100.1164.5055163.22163.50-54.9928-5.91%
2023/11/094166.134166.50167.0009320.00%
2023/11/081167.0018166.50165.50-17952-1.79%
2023/11/0710167.4020167.63168.00-10958-1.04%
2023/11/0615163.809163.72164.0069550.63%
2023/11/0310159.902.7159.43159.507.39670.75%
2023/11/0211157.321157.50157.50109801.02%
2023/11/017156.0720157.30155.50-131,003-1.30%
2023/10/314162.1347160.41157.50-431,018-4.22%
2023/10/307161.0000.00160.5071,0330.68%
2023/10/272162.504162.13160.50-21,060-0.19%
2023/10/263166.1731163.52161.50-281,096-2.55%
2023/10/2514167.3213166.85166.5011,1020.09%
2023/10/2413165.8522166.20166.50-91,108-0.81%
2023/10/2327167.502167.50167.50251,1132.25%
2023/10/2016164.755165.50167.50111,1210.98%
2023/10/1922168.1814167.93167.5081,1390.70%
2023/10/1840166.4425166.28165.50151,1451.31%
2023/10/179167.9418169.03166.50-91,147-0.78%
2023/10/1620171.5829174.84171.00-91,148-0.78%
2023/10/1329168.526168.75169.00231,1462.01%
2023/10/121170.5023170.17168.50-221,151-1.91%
2023/10/1125173.0040170.40170.00-151,142-1.31%
2023/10/066162.0010162.40163.00-41,102-0.36%
2023/10/0523165.0040163.15162.50-171,103-1.54%
2023/10/0413157.589160.11161.0041,0980.36%
2023/10/0300.0011160.77158.50-111,098-1.00%
2023/10/021161.5020160.98161.50-191,101-1.72%
2023/09/2819156.1830156.00156.50-111,130-0.97%
2023/09/2723154.544154.75154.50191,1351.67%
2023/09/261155.0070156.36155.00-691,144-6.03%
2023/09/253.3159.4511.1159.26159.50-7.81,144-0.68%
2023/09/2210156.659158.00157.0011,1540.09%
2023/09/2100.00108158.84157.50-1081,166-9.26% 大賣/鉅額交易
2023/09/201.4163.5094161.81161.50-92.61,176-7.87%
2023/09/197162.8644164.50161.50-371,209-3.06%
2023/09/186168.6720167.40166.00-141,208-1.16%
2023/09/1513170.5435169.47168.50-221,213-1.81%
2023/09/1425167.46277167.89168.00-2521,252-20.12% 大賣/鉅額交易
2023/09/137170.0712169.00169.00-51,326-0.38%
2023/09/1214170.2945172.04173.00-311,338-2.32%
2023/09/1131177.036176.92172.00251,3421.86%
2023/09/0835174.441175.50174.50341,3302.56%
2023/09/0719176.6134175.96175.00-151,338-1.12%
2023/09/0666177.5815178.27177.00511,3503.78%
2023/09/0528181.2323181.00180.5051,3480.37%
2023/09/04151179.897180.21182.501441,39010.36% 大買/鉅額交易
2023/09/0155184.0279183.61181.50-241,409-1.70%
2023/08/3141182.4824182.40181.00171,4161.20%
2023/08/3077182.3483182.89181.00-61,414-0.42%
2023/08/2936179.4698176.39182.00-621,380-4.49%
2023/08/2828171.68107172.09173.00-791,314-6.01% 大賣/
2023/08/2588167.0016168.06165.50721,2865.60%
2023/08/2415165.7366168.96168.50-511,290-3.95%
2023/08/23163163.7470165.22162.00931,2897.21% 大買/
2023/08/2223171.8044172.57171.50-211,277-1.64%
2023/08/2115175.8322175.23176.00-71,295-0.54%
2023/08/1857172.7466171.46171.00-91,382-0.65%
2023/08/1735169.179167.56170.00261,3941.86%
2023/08/165162.2025162.80165.50-201,402-1.43%
2023/08/1563164.1994163.53163.50-311,442-2.15%
2023/08/1412160.6336163.97161.50-241,456-1.65%
2023/08/1115170.371170.00168.50141,4650.96%
2023/08/1060168.043167.17167.00571,4763.86%
2023/08/0910168.1041168.79167.50-311,493-2.08%
2023/08/08237173.987173.50172.002301,50515.28% 大買/鉅額交易
2023/08/0781172.81106171.19174.50-251,549-1.61% 大賣/
2023/08/04121173.5113175.23177.001081,5586.93% 大買/鉅額交易
2023/08/027171.5723173.41169.50-161,600-1.00%
2023/08/012173.7541175.91176.50-391,672-2.33%
2023/07/3121179.88187178.69180.00-1661,736-9.56% 大賣/鉅額交易
2023/07/281172.50131171.96173.00-1301,852-7.02% 大賣/鉅額交易
2023/07/2714167.3915167.50167.00-12,181-0.05%
2023/07/2610165.4534165.15165.00-242,379-1.01%
2023/07/2541168.2414167.71168.00272,4301.11%
2023/07/24123168.0710169.00170.001132,5384.45% 大買/鉅額交易
2023/07/2122174.5057173.70172.50-352,580-1.36%
2023/07/2069177.065176.90178.00642,6662.40%
2023/07/1966175.4200.00174.50662,6762.47%
2023/07/18224175.7134175.75175.001902,7486.91% 大買/鉅額交易
2023/07/17104182.698182.56182.00962,8263.40% 大買/
2023/07/1495183.6600.00182.50952,8463.34%
2023/07/1321186.4317185.65182.0042,9330.14%
2023/07/1215184.308184.50184.5073,1060.23%
2023/07/1118184.812184.75185.00163,2230.50%
2023/07/106184.835183.30182.5013,5050.03%
2023/07/073184.8319184.84183.50-163,567-0.45%
2023/07/066190.9285188.51186.00-793,624-2.18%
2023/07/053184.008183.94183.50-53,731-0.13%
2023/07/048181.8136181.10181.00-283,900-0.72%
2023/07/033183.5010183.00182.50-73,937-0.18%
2023/06/3058181.6212181.21182.00463,9641.16%
2023/06/2927183.6551183.80183.50-244,006-0.60%
2023/06/284187.2522183.98186.50-184,092-0.44%
2023/06/2797185.8663192.71183.00344,2750.80%
2023/06/2625198.1665198.20196.50-404,313-0.93%
2023/06/2117199.3827197.50197.00-104,491-0.22%
2023/06/2029199.16206201.14198.50-1774,604-3.84% 大賣/鉅額交易
2023/06/19263204.2477203.42203.501864,5614.08% 大買/鉅額交易
2023/06/168199.0016199.31196.00-84,476-0.18%
2023/06/1542196.425194.70199.00374,4630.83%
2023/06/1426194.509195.50194.00174,4640.38%
2023/06/1332194.9722194.41195.00104,4680.22%
2023/06/1238196.5438199.26194.5004,4550.00%
2023/06/091202.0011200.09199.00-104,444-0.23%
2023/06/0845204.91127201.26201.50-824,439-1.85% 大賣/
2023/06/0724199.85153200.69199.50-1294,407-2.93% 大賣/鉅額交易
2023/06/0665199.1227199.28200.50384,3860.87%
2023/06/0534196.292197.50195.50324,3650.73%
2023/06/0247193.903194.17193.50444,3611.01%
2023/06/012193.0012193.96193.00-104,376-0.23%
2023/05/3114194.715194.50194.5094,3770.21%
2023/05/301197.505194.40193.50-44,375-0.09%
2023/05/2951197.476198.17198.00454,3651.03%
2023/05/263193.6717195.71193.50-144,370-0.32%
2023/05/254198.0024199.96198.00-204,366-0.46%
2023/05/2412202.58159204.86202.50-1474,380-3.36% 大賣/鉅額交易
2023/05/2312196.3328195.05198.50-164,359-0.37%
2023/05/2265197.4831195.56195.50344,3690.78%
2023/05/1912194.00182196.54193.50-1704,368-3.89% 大賣/鉅額交易
2023/05/1820192.68104193.18192.50-844,324-1.94% 大賣/
2023/05/177194.5073196.33195.00-664,314-1.53%
2023/05/1619191.0882192.12191.00-634,321-1.46%
2023/05/1578190.1749191.99191.00294,3560.67%
2023/05/1285193.2387193.82192.50-24,376-0.05%
2023/05/11306196.4876200.95193.502304,3535.28% 大買/鉅額交易
2023/05/1011204.0598202.59204.50-874,299-2.02%
2023/05/09104201.0863201.71200.00414,2670.96% 大買/
2023/05/08147211.2387213.57206.00604,2141.42% 大買/
2023/05/0531215.0826218.10215.0054,1260.12%
2023/05/0425216.4683216.50219.50-584,041-1.43%
2023/05/03103218.78104216.73218.50-13,892-0.03% 大買/大賣/
2023/05/0255205.8563208.89208.50-83,554-0.23%
2023/04/2883196.1449196.56197.50343,3561.01%
2023/04/2723192.1318198.11192.0053,3010.15%
2023/04/266197.0022193.84197.00-163,187-0.50%
2023/04/255190.00102195.09190.00-973,119-3.11% 大賣/
2023/04/243187.8358188.59188.50-553,018-1.82%
2023/04/21210184.4729186.79185.001812,9966.04% 大買/鉅額交易
2023/04/2016188.4728194.27190.50-122,917-0.41%
2023/04/192196.0021195.57196.00-192,811-0.68%
2023/04/1813197.3517197.15194.00-42,793-0.14%
2023/04/1732201.0240199.98201.50-82,701-0.30%
2023/04/148196.6314195.11195.00-62,519-0.24%
2023/04/1380203.2494199.11195.00-142,399-0.58%
2023/04/1212183.9239188.22189.50-272,112-1.28%
2023/04/1117184.7132185.89183.00-152,046-0.73%
2023/04/1016190.59135197.36190.00-1191,981-6.01% 大賣/鉅額交易
2023/04/07119191.1186190.86191.50331,8401.79% 大買/
2023/04/0640182.48106185.33182.00-661,664-3.97% 大賣/
2023/03/3147181.9160184.02183.50-131,615-0.80%
2023/03/3032184.75201185.85183.00-1691,580-10.69% 大賣/鉅額交易
2023/03/2959189.68336188.10187.50-2771,527-18.14% 大賣/鉅額交易
2023/03/28361190.5072191.36185.002891,42620.26% 大買/鉅額交易
2023/03/272190.5050189.66196.50-481,222-3.93%
2023/03/2484178.05274175.85179.00-1901,151-16.50% 大賣/鉅額交易
2023/03/23195166.6042161.98167.0015396515.85% 大買/鉅額交易
2023/03/2231151.9800.00152.00318413.69%
2023/03/2110150.406150.50150.0048420.48%
2023/03/208151.259150.50151.00-1845-0.12%
2023/03/1773148.723147.00149.50708398.33%
2023/03/1620146.2021145.21144.00-1830-0.12%
2023/03/152146.2500.00144.5028530.23%
2023/03/145145.2010144.80145.00-5896-0.56%
2023/03/1354145.817145.64146.50479405.00%
2023/03/1033.7148.1676148.34148.00-42.3940-4.50%
2023/03/0927152.727152.71152.50209302.15%
2023/03/0868150.633150.50150.50659187.07%
2023/03/0726151.7395150.21149.50-69919-7.50%
2023/03/0651152.4223151.83151.00289133.07%
2023/03/0310148.9011148.77148.50-1892-0.11%
2023/03/0212147.5430148.32147.50-18886-2.03%
2023/03/0141148.0419148.18148.50228982.45%
2023/02/249152.116151.75149.0039120.33%
2023/02/233149.0055149.68148.50-52886-5.87%
2023/02/2246154.1562149.27148.50-16865-1.85%
2023/02/2180156.6769155.39157.00118251.33%
2023/02/2062148.677148.21146.50557577.26%
2023/02/179142.2819143.29142.00-10726-1.38%
2023/02/1600.003144.67144.00-3710-0.42%
2023/02/1512145.7184145.43145.00-72707-10.18%
2023/02/14225148.289149.39149.5021668931.31% 大買/鉅額交易
2023/02/139144.72196147.93143.50-187650-28.75% 大賣/鉅額交易
2023/02/1093146.2514144.89146.007959813.20%
2023/02/0900.004139.00138.50-4550-0.73%
2023/02/0828142.237141.50140.50215443.86%
2023/02/0700.0062141.38142.00-62543-11.41%
2023/02/0639144.563144.50143.50365406.66%
2023/02/031144.501145.00142.0005340.00%
2023/02/0250144.0500.00145.50505299.44%
2023/02/0130143.8200.00143.00305295.66%
2023/01/311140.5012140.08140.50-11528-2.08%
2023/01/304143.754143.13143.5005370.00%
2023/01/1715142.372142.00142.50135382.41%
2023/01/1614140.613138.00141.50115442.02%
2023/01/1310136.903136.33137.5075741.22%
2023/01/126138.004137.88137.0025990.33%
2023/01/119139.7815139.93139.50-6599-1.00%
2023/01/1028140.898141.00141.00205983.34%
2023/01/0919141.631139.50139.50185983.01%
2023/01/0640142.7034142.88139.5065941.01%
2023/01/0510143.055141.50142.0055880.85%
2023/01/0431140.846143.00143.00255894.24%
2023/01/032138.5014138.39138.50-12598-2.01%
2022/12/3010139.0000.00139.00105991.67%
2022/12/2900.0022138.36137.50-22603-3.65%
2022/12/289137.221138.00137.5086081.31%
2022/12/2700.0013139.00139.00-13610-2.13%
2022/12/266139.421139.00139.5056130.81%
2022/12/232134.7500.00134.5026150.33%
2022/12/221139.5030139.13137.50-29624-4.64%
2022/12/217136.7911138.68140.00-4645-0.62%
2022/12/203135.834134.13134.00-1654-0.15%
2022/12/1900.001137.00137.00-1680-0.15%
2022/12/169137.3300.00136.5096951.29%
2022/12/157142.4313144.69141.50-6697-0.86%
2022/12/146141.5000.00142.0066970.86%
2022/12/1310141.601144.00140.5097061.27%
2022/12/127146.2927146.02144.50-20708-2.82%
2022/12/0910143.054143.63144.0067030.85%
2022/12/0827142.8928143.09143.00-1724-0.14%
2022/12/0715145.87228148.21143.00-213738-28.84% 大賣/鉅額交易
2022/12/06223151.8618150.75150.5020573327.95% 大買/鉅額交易
2022/12/0564151.616149.92152.50587257.99%
2022/12/0232139.065139.10139.00276813.96%
2022/12/0111135.914136.88136.0076981.00%
2022/11/308134.691135.00133.5077440.94%
2022/11/291135.002134.25133.50-1750-0.13%
2022/11/283130.008128.88132.00-5746-0.67%
2022/11/256135.002131.25130.5047730.52%
2022/11/2400.002133.50133.50-2808-0.25%
2022/11/233136.172135.25134.0018090.12%
2022/11/2214137.4622136.70137.50-8790-1.01%
2022/11/218130.134129.88130.5047700.52%
2022/11/182131.503132.50130.00-1772-0.13%
2022/11/173133.0040133.56133.00-37769-4.81%
2022/11/1631134.0633134.83134.00-2764-0.26%
2022/11/1512129.251129.00129.00117501.47%
2022/11/143128.8311128.59129.00-8752-1.06%
2022/11/112128.7529128.40129.00-27759-3.56%
2022/11/106128.002127.50127.5047610.53%
2022/11/0926129.4210129.10129.00167762.06%
2022/11/086132.0035129.26128.00-29782-3.71%
2022/11/0721129.001129.50129.50207842.55%
2022/11/041128.5018127.97127.50-17782-2.17%
2022/11/0365129.5510130.35130.50557817.04%
2022/11/0213128.885127.10127.0087771.03%
2022/11/016128.002128.00128.0047820.51%
2022/10/314126.003125.83125.0017850.13%
2022/10/2800.001126.50124.50-1794-0.13%
2022/10/2700.001127.50129.50-1818-0.12%
2022/10/262127.505128.30127.50-3834-0.36%
2022/10/251125.5021125.33124.00-20819-2.44%
2022/10/2416126.946126.75124.50108101.23%
2022/10/2123123.5917129.18123.5068010.75%
2022/10/2014127.866124.25126.5087801.02%
2022/10/192119.2512119.04119.50-10758-1.32%
2022/10/1800.006118.67118.50-6759-0.79%
2022/10/1713117.3118117.39119.00-5763-0.65%
2022/10/145121.405122.50121.5007710.00%
2022/10/1300.0020119.18117.50-20774-2.58%
2022/10/124121.5023121.67123.50-19766-2.48%
2022/10/1115124.973124.67123.00127621.57%
2022/10/0700.0020131.10130.50-20750-2.66%
2022/10/066132.0834132.75132.00-28749-3.74%
2022/10/054135.5045136.52134.00-41745-5.50%
2022/10/049136.004136.13136.0057410.67%
2022/10/031133.5021133.10132.50-20740-2.70%
2022/09/307134.2935130.99134.50-28747-3.75%
2022/09/2929132.6459133.32132.00-30749-4.00%
2022/09/28100131.5647134.52128.50537626.95%
2022/09/2722138.1480139.98140.50-58740-7.83%
2022/09/26107146.5863145.59140.50447306.02% 大買/
2022/09/2320156.5560156.46156.00-40707-5.65%
2022/09/2237155.0514154.11157.50236943.31%
2022/09/2137153.918153.69154.00296864.22%
2022/09/2060153.5312153.46154.00486837.02%
2022/09/1930150.5816150.75150.50146772.07%
2022/09/1631154.5612154.67154.00196692.84%
2022/09/1524156.7956158.43156.00-32669-4.78%
2022/09/1461157.0258158.87161.0036520.46%
2022/09/1336157.6324158.94159.50126361.89%
2022/09/1232154.898153.31155.50246123.92%
2022/09/083143.5023143.76143.50-20576-3.47%
2022/09/0763147.3773146.23143.50-10572-1.75%
2022/09/06102152.5890150.78152.50125452.20% 大買/
2022/09/052146.5018147.67146.50-16494-3.23%
2022/09/021145.0015147.93145.00-14485-2.88%
2022/09/0199147.5744147.85147.005547911.46%
2022/08/3134143.4320146.55150.50144543.08%
2022/08/3025135.507136.57137.00184304.18%
2022/08/292131.251130.50132.5014290.23%
2022/08/2600.0012135.42135.50-12436-2.75%
2022/08/259133.561134.50136.0084521.77%
2022/08/243132.501131.50131.5024530.44%
2022/08/232132.255131.70132.50-3477-0.63%
2022/08/227133.214133.13133.0034850.62%
2022/08/1922136.055134.70134.50174853.50%
2022/08/1813136.0424134.88135.00-11483-2.28%
2022/08/1700.0027135.56134.00-27476-5.67%
2022/08/1658134.7119134.76136.00394728.26%
2022/08/159129.671131.00129.5084561.75%
2022/08/1210124.5011125.05126.50-1448-0.22%
2022/08/1110128.006127.50126.5044420.90%
2022/08/1000.001127.00126.50-1444-0.22%
2022/08/093126.332127.25126.5014500.22%
2022/08/0800.001127.00128.00-1449-0.22%
2022/08/052131.2513131.46131.50-11448-2.45%
2022/08/0415130.502131.50130.50134442.92%
2022/08/0325139.4828138.61136.50-3435-0.69%
2022/08/0212134.0430132.78134.00-18406-4.43%
2022/08/012128.506128.83128.50-4384-1.04%
2022/07/2900.002129.00129.00-2383-0.52%
2022/07/283129.1713128.23128.00-10385-2.60%
2022/07/2713128.8118128.86131.50-5382-1.31%
2022/07/2612131.5819130.92130.50-7375-1.87%
2022/07/253134.503135.00134.5003710.00%
2022/07/222139.0029138.40137.50-27369-7.31%
2022/07/2154137.4410139.25140.004437211.82%
2022/07/2020135.105135.20133.50153624.13%
2022/07/192132.7500.00132.5023630.55%
2022/07/186133.929135.39134.00-3365-0.82%
2022/07/156132.0000.00132.0063631.65%
2022/07/146129.753131.17130.5033620.83%
2022/07/1300.002131.00129.00-2361-0.55%
2022/07/123128.332128.50127.0013620.28%
2022/07/111131.501132.00132.0003600.00%
2022/07/083134.003137.67134.0003580.00%
2022/07/079133.506133.17135.5033490.86%
2022/07/061133.005135.80135.00-4343-1.16%
2022/07/052121.005122.00124.50-3324-0.93%
2022/07/045119.509120.44120.50-4324-1.23%
2022/07/016122.927123.64122.00-1325-0.31%
2022/06/3000.001129.00130.50-1321-0.31%
2022/06/2900.001133.00132.50-1320-0.31%
2022/06/2800.001137.50133.50-1320-0.31%
2022/06/275137.803137.83138.5023190.63%
2022/06/241135.501134.00133.0003170.00%
2022/06/2300.001135.00135.00-1317-0.31%
2022/06/2200.001143.50136.00-1312-0.32%
2022/06/2000.001136.00135.50-1310-0.32%
2022/06/1700.002135.75138.50-2309-0.65%
2022/06/1600.002138.00137.00-2324-0.62%
2022/06/142137.001136.00138.5013220.31%
2022/06/1300.003140.67142.50-3318-0.94%
2022/06/1000.003142.50143.50-3320-0.94%
2022/06/091146.501148.50146.5003170.00%
2022/06/061143.506142.83143.50-5295-1.69%
2022/06/0200.004145.25145.00-4293-1.36%
2022/06/0100.003135.83136.00-3286-1.05%
2022/05/313136.0015139.50137.00-12287-4.17%
2022/05/304128.0000.00133.0042721.47%
2022/05/271121.503121.00121.00-2286-0.70%
2022/05/2611122.591123.00121.00102963.37%
2022/05/2400.002124.50123.00-2306-0.65%
2022/05/232126.756126.25127.00-4306-1.30%
2022/05/2000.004127.13127.50-4311-1.28%
2022/05/191128.001127.00128.0003110.00%
2022/05/1800.0023131.70129.50-23311-7.39%
2022/05/1719126.7600.00131.50193116.10%
2022/05/162126.003125.00123.50-1310-0.32%
2022/05/139122.9412125.33124.00-3310-0.97%
2022/05/1213120.386119.58118.0073092.26%
2022/05/1115120.575120.40121.50103083.25%
2022/05/106119.835121.60123.5013090.32%
2022/05/0900.0010125.20122.50-10310-3.22%
2022/05/063128.502127.50128.5013120.32%
2022/05/0510131.704132.75132.0063141.91%
2022/05/0300.0021127.83129.50-21319-6.57%
2022/04/2900.009125.33125.50-9319-2.82%
2022/04/286124.081124.50123.5053241.54%
2022/04/2730123.2500.00124.00303259.23%
2022/04/2600.004130.88128.50-4321-1.25%
2022/04/254132.6300.00130.5043271.22%
2022/04/2100.003142.67142.00-3356-0.84%
2022/04/201142.504143.50142.00-3371-0.81%
2022/04/1900.009144.28143.50-9378-2.38%
2022/04/181143.501143.50143.0003950.00%
2022/04/1400.005149.70149.00-5420-1.19%
2022/04/1300.0033149.65149.00-33436-7.57%
2022/04/121145.004146.38147.00-3441-0.68%
2022/04/1100.001151.00147.00-1446-0.22%
2022/04/0800.007151.64151.00-7450-1.55%
2022/04/071152.002151.75151.50-1456-0.22%
2022/04/0100.002159.00159.00-2471-0.42%
2022/03/2900.001165.00164.00-1491-0.20%
2022/03/281160.501162.00161.0004940.00%
2022/03/241164.002164.75164.00-1497-0.20%
2022/03/2300.001171.00167.50-1498-0.20%
2022/03/222169.507168.43169.00-5503-0.99%
2022/03/212171.2500.00172.0025050.40%
2022/03/1700.001154.00154.00-1514-0.19%
2022/03/1600.001148.50150.00-1521-0.19%
2022/03/151150.5000.00149.0015390.19%
2022/03/111155.504156.25155.00-3584-0.51%
2022/03/102160.251159.00160.5015910.17%
2022/03/0900.007155.57155.00-7600-1.17%
2022/03/084156.0029158.10154.50-25625-4.00%
2022/03/0715160.3021160.33158.00-6630-0.95%
2022/03/042171.5022174.30170.50-20637-3.14%
2022/03/0334174.9612174.63171.50226553.36%
2022/03/0210176.6023177.28179.00-13687-1.89%
2022/03/0100.001168.00168.00-1712-0.14%
2022/02/259152.1100.00153.0097491.20%
2022/02/243148.6700.00148.0038190.37%
2022/02/2100.002160.00160.00-2918-0.22%
2022/02/181161.004161.38162.00-3986-0.30%
2022/02/171163.5013162.85161.50-121,027-1.17%
2022/02/163162.008165.56165.50-51,080-0.46%
2022/02/151158.501158.50158.5001,1340.00%
2022/02/147158.9300.00157.5071,2200.57%
2022/02/113163.0000.00162.5031,2800.23%
2022/02/0800.001166.50166.00-11,389-0.07%
2022/01/2600.001161.50160.00-11,507-0.07%
2022/01/253161.172162.50159.5011,6360.06%
2022/01/243162.171158.00165.0021,7030.12%
2022/01/213165.833164.67164.0001,7590.00%
2022/01/203170.8300.00170.5031,8050.17%
2022/01/193170.173171.33170.0001,8660.00%
2022/01/181173.506175.08174.00-51,939-0.26%
2022/01/1710169.904170.88172.0061,9670.30%
2022/01/149161.895164.80165.0042,0270.20%
2022/01/1312173.501172.50171.00112,0760.53%
2022/01/123177.834180.13179.50-12,072-0.05%
2022/01/113181.006182.92180.00-32,074-0.14%
2022/01/102188.755188.90189.00-32,086-0.14%
2022/01/0710191.9517196.76190.00-72,090-0.33%
2022/01/0600.0011202.86199.50-112,081-0.53%
2022/01/051205.504205.63205.00-32,085-0.14%
2022/01/0400.006209.42207.00-62,111-0.28%
2022/01/033210.834212.25210.00-12,108-0.05%
2021/12/301213.509213.67213.00-82,106-0.38%
2021/12/2929212.006219.00216.00232,1051.09%
2021/12/281213.0000.00210.0012,1010.05%
2021/12/2311211.911211.50212.00102,1180.47%
2021/12/205206.401208.00205.5042,1350.19%
2021/12/1716207.882209.50207.00142,1490.65%
2021/12/1611210.184211.75211.0072,1480.33%
2021/12/1500.001206.00205.50-12,143-0.05%
2021/12/145205.8051206.50205.50-462,136-2.15%
2021/12/1314210.0456207.88208.50-422,127-1.97%
2021/12/104213.1300.00213.5042,1100.19%
2021/12/093214.0033215.59214.00-302,103-1.43%
2021/12/08101215.714219.13219.00972,0874.65% 大買/
2021/12/0710209.354208.50207.0062,0510.29%
2021/12/0625204.963208.50206.50222,0451.08%
2021/12/0320208.057207.43207.00132,0370.64%
2021/12/0210202.0011205.41201.50-12,036-0.05%
2021/12/019207.562208.25209.0072,0090.35%
2021/11/301209.0060209.03208.00-592,000-2.95%
2021/11/295200.1067203.07208.50-621,985-3.12%
2021/11/2612208.337210.71204.5051,9620.25%
2021/11/252225.2514217.61216.00-121,924-0.62%
2021/11/242230.7516226.75226.50-141,881-0.74%
2021/11/2344224.6334229.12225.00101,8350.54%
2021/11/2200.0010216.85216.00-101,769-0.57%
2021/11/195218.0010217.95216.50-51,751-0.29%
2021/11/1825222.3454220.88216.50-291,726-1.68%
2021/11/1768222.885224.90229.50631,6583.80%
2021/11/165216.8011215.36214.00-61,591-0.38%
2021/11/1515218.5011220.05217.5041,5530.26%
2021/11/1217216.2916221.75218.0011,4990.07%
2021/11/1141208.9322206.57212.00191,4411.32%
2021/11/1071197.8716194.81201.00551,3584.05%
2021/11/0917186.5011185.45183.0061,3020.46%
2021/11/086188.1714186.89188.00-81,278-0.63%
2021/11/0524192.003195.33194.00211,2381.70%
2021/11/043204.0020208.95201.00-171,209-1.41%
2021/11/0315194.5323197.87207.50-81,174-0.68%
2021/11/0228205.954205.38206.00241,0992.18%
2021/11/014177.6317190.65196.00-13977-1.33%
2021/10/297183.2910184.30178.50-3918-0.33%
2021/10/2820194.4085191.08189.00-65877-7.41%
2021/10/2744182.2019186.97190.00258263.02%
2021/10/2660182.117182.93185.00537666.91%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
中科院強弓專案挹注 全訊國防訂單能見度至2025年Anue鉅亨-2023/11/27
全訊 相關文章
全訊 相關影音