立凱-KY (5227)-美商高盛券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.95
漲跌
▲0.50
漲幅
+1.30%
成交量
83張
產業
上櫃電子零組件類股▼2.21%
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	38.70	0	0.00	38.45	3	328	0.91%
2025/01/21	2	38.95	0	0.00	38.70	2	333	0.60%
2025/01/17	0	0.00	10	39.00	38.95	-10	336	-2.97%
2025/01/16	0	0.00	3	40.50	39.50	-3	336	-0.89%
2025/01/08	0	0.00	1	41.95	41.55	-1	330	-0.30%
2025/01/06	0	0.00	1	40.85	42.25	-1	328	-0.30%
2024/12/30	15	44.13	0	0.00	44.00	15	324	4.63%
2024/12/26	23	46.21	0	0.00	46.85	23	315	7.28%
2024/12/25	3	44.35	0	0.00	43.50	3	300	1.00%
2024/12/24	10	43.12	0	0.00	44.00	10	293	3.40%
2024/12/23	0	0.00	2	39.05	40.00	-2	275	-0.72%
2024/12/18	0	0.00	2	39.15	39.30	-2	280	-0.71%
2024/12/17	0	0.00	3	39.00	39.80	-3	281	-1.06%
2024/12/16	0	0.00	1	38.65	38.60	-1	282	-0.35%
2024/12/13	0	0.00	2	39.10	39.60	-2	284	-0.70%
2024/12/12	6	39.45	0	0.00	39.45	6	287	2.09%
2024/12/11	3	39.20	0	0.00	39.50	3	287	1.04%
2024/12/10	0	0.00	5	40.55	39.50	-5	287	-1.74%
2024/12/04	10	42.47	0	0.00	42.60	10	281	3.55%
2024/12/03	0	0.00	2	41.75	41.55	-2	280	-0.71%
2024/11/29	10	42.22	0	0.00	43.00	10	286	3.49%
2024/11/28	8	40.84	7	42.30	40.80	1	283	0.35%
2024/11/27	15	44.23	0	0.00	43.00	15	275	5.44%
2024/11/26	0	0.00	7	42.76	41.95	-7	264	-2.65%
2024/11/25	5	42.40	1	41.50	43.80	4	257	1.55%
2024/11/21	0	0.00	4	39.00	39.55	-4	241	-1.65%
2024/11/20	7	39.90	0	0.00	41.00	7	233	3.00%
2024/11/18	3	37.55	0	0.00	37.60	3	220	1.36%
2024/11/04	0	0.00	32	35.07	34.65	-32	170	-18.80%
2024/11/01	0	0.00	18	35.41	36.00	-18	168	-10.67%
2024/10/29	0	0.00	12	40.46	41.50	-12	156	-7.65%
2024/10/16	0.9	32.75	0	0.00	32.95	0.9	146	0.63%
2024/09/18	0	0.00	2	32.95	33.00	-2	161	-1.24%
2024/09/04	0	0.00	16	27.78	28.00	-16	158	-10.12%
2024/08/27	0	0.00	1	29.80	29.95	-1	165	-0.60%
2024/08/26	18	29.46	0	0.00	30.00	18	171	10.48%
2024/08/22	3	30.05	0	0.00	29.95	3	208	1.44%
2024/08/21	1	30.15	0	0.00	30.20	1	212	0.47%
2024/08/16	0	0.00	2	30.40	30.30	-2	227	-0.88%
2024/08/15	2	30.45	0	0.00	30.40	2	227	0.88%
2024/08/14	1	29.70	0	0.00	29.75	1	227	0.44%
2024/08/12	11	29.93	0	0.00	29.60	11	229	4.78%
2024/08/08	1	29.40	11	29.89	29.65	-10	232	-4.31%
2024/08/07	3	30.90	0	0.00	31.20	3	235	1.27%
2024/08/06	0	0.00	3	29.60	29.70	-3	234	-1.28%
2024/08/05	0	0.00	5	34.10	31.60	-5	230	-2.17%
2024/08/02	0	0.00	10	35.10	34.75	-10	226	-4.41%
2024/08/01	10	35.85	0	0.00	36.15	10	225	4.43%
2024/07/30	0	0.00	6	35.06	36.25	-6	228	-2.62%
2024/07/29	0	0.00	6	34.67	34.60	-6	231	-2.60%
2024/07/23	2	35.25	0	0.00	35.30	2	245	0.81%
2024/07/22	0	0.00	4	34.60	34.60	-4	246	-1.62%
2024/07/15	0	0.00	3	37.05	36.70	-3	257	-1.17%
2024/07/12	7	37.94	0	0.00	37.35	7	263	2.65%
2024/07/11	2	37.00	0	0.00	37.00	2	265	0.75%
2024/07/08	1	38.00	0	0.00	37.70	1	277	0.36%
2024/07/05	2	38.55	0	0.00	38.60	2	276	0.72%
2024/07/04	13	37.10	0	0.00	37.45	13	283	4.59%
2024/07/02	1	37.30	0	0.00	37.15	1	294	0.34%
2024/06/27	1	38.05	0	0.00	37.95	1	294	0.34%
2024/06/26	0	0.00	7	37.45	38.00	-7	296	-2.36%
2024/06/25	1	36.85	1	36.75	37.00	0	296	0.00%
2024/06/24	0	0.00	4	37.40	37.40	-4	297	-1.34%
2024/06/21	13	37.85	0	0.00	37.95	13	298	4.36%
2024/06/19	0	0.00	2	39.30	38.75	-2	296	-0.68%
2024/06/13	3	38.35	1	38.45	38.50	2	296	0.67%
2024/06/06	7	39.55	0	0.00	38.85	7	304	2.30%
2024/06/05	1	39.75	0	0.00	39.55	1	307	0.32%
2024/06/04	2	40.15	0	0.00	40.05	2	315	0.63%
2024/06/03	0	0.00	7	41.03	40.65	-7	326	-2.15%
2024/05/30	0	0.00	5.2	41.16	41.05	-5.2	325	-1.60%
2024/05/29	0	0.00	88	42.15	42.40	-88	321	-27.37%
2024/05/28	63	40.80	0	0.00	41.50	63	297	21.16%
2024/05/27	3	37.17	0	0.00	37.75	3	275	1.09%
2024/05/24	0	0.00	3	36.50	37.05	-3	279	-1.07%
2024/05/23	10	37.73	17	37.98	37.80	-7	277	-2.52%
2024/05/22	2	36.05	0	0.00	35.90	2	268	0.75%
2024/05/20	2	36.20	0	0.00	36.05	2	270	0.74%
2024/05/17	6	36.25	0	0.00	36.25	6	272	2.20%
2024/05/16	0	0.00	6	36.60	36.35	-6	274	-2.19%
2024/05/14	0	0.00	19	36.35	37.60	-19	273	-6.95%
2024/05/13	21	36.40	1	37.30	37.30	20	271	7.38%
2024/05/09	13	35.46	0	0.00	35.30	13	269	4.82%
2024/05/06	7	35.31	0	0.00	35.10	7	268	2.60%
2024/05/03	4	35.10	0	0.00	34.95	4	267	1.49%
2024/05/02	0	0.00	15	35.13	35.15	-15	266	-5.62%
2024/04/30	0	0.00	10	37.25	36.80	-10	262	-3.81%
2024/04/29	23	35.08	0	0.00	35.45	23	249	9.21%
2024/04/26	0	0.00	1	35.15	35.25	-1	247	-0.40%
2024/04/23	7	35.00	6	35.08	34.85	1	247	0.40%
2024/04/22	6	34.64	0	0.00	34.30	6	246	2.44%
2024/04/19	33	35.11	2	36.33	35.30	31	239	12.95%
2024/04/18	6	37.08	15	36.75	37.00	-9	229	-3.92%
2024/04/17	2	38.70	0	0.00	38.50	2	222	0.90%
2024/04/16	0	0.00	20	39.00	38.55	-20	219	-9.11%
2024/04/15	12	39.20	0	0.00	39.10	12	217	5.52%
2024/04/12	13	39.35	0	0.00	39.60	13	213	6.08%
2024/04/11	1	41.55	1	41.80	41.20	0	206	0.00%
2024/04/10	0	0.00	49	43.12	42.70	-49	205	-23.80%
2024/04/09	26	40.94	1	39.25	43.45	25	198	12.60%
2024/04/02	2	39.90	0	0.00	39.95	2	187	1.07%
2024/04/01	0	0.00	2	40.05	40.05	-2	186	-1.07%
2024/03/29	3	40.60	0	0.00	40.35	3	186	1.61%
2024/03/28	5	40.10	0	0.00	40.10	5	184	2.71%
2024/03/27	0	0.00	12	39.48	39.60	-12	184	-6.51%
2024/03/26	0	0.00	2	40.00	39.85	-2	182	-1.10%
2024/03/25	3	40.10	0	0.00	40.70	3	180	1.66%
2024/03/20	3	40.10	5	40.00	40.00	-2	180	-1.11%
2024/03/15	5	40.50	0	0.00	40.50	5	181	2.76%
2024/03/14	13	40.17	0	0.00	40.30	13	180	7.19%
2024/03/13	0	0.00	9	40.50	40.20	-9	180	-5.00%
2024/03/12	19	41.34	0	0.00	40.80	19	179	10.57%
2024/03/11	8	41.26	0	0.00	41.25	8	181	4.40%
2024/03/08	11	40.75	41	41.98	40.60	-30	184	-16.25%
2024/03/07	0	0.00	28	43.14	42.80	-28	178	-15.71%
2024/03/06	4	44.65	19	44.45	44.50	-15	171	-8.73%
2024/02/29	66	44.98	0	0.00	45.00	66	166	39.52%
2024/02/27	2	45.45	38	45.00	44.90	-36	167	-21.49%
2024/02/26	4	45.45	0	0.00	45.45	4	164	2.44%
2024/02/23	3	45.70	0	0.00	45.70	3	166	1.80%
2024/02/22	8	46.70	0	0.00	46.75	8	165	4.84%
2024/02/20	5	47.90	42	47.50	47.15	-37	165	-22.36%
2024/02/16	13	46.41	0	0.00	46.60	13	162	8.02%
2024/02/15	0	0.00	16	45.79	46.10	-16	161	-9.89%
2024/02/05	0	0.00	8	45.69	45.60	-8	164	-4.85%