• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221156.001155.00154.0009000.00%
2024/11/218153.632153.75153.5069080.66%
2024/11/2000.0010154.00153.00-10920-1.09%
2024/11/1900.003154.50155.00-3928-0.32%
2024/11/184150.631150.50150.0039460.32%
2024/11/1500.003155.17153.00-3959-0.31%
2024/11/143154.331154.50152.5029700.21%
2024/11/131160.503159.17159.50-2965-0.21%
2024/11/125160.606163.92160.00-1972-0.10%
2024/11/112167.2500.00167.0029720.21%
2024/11/0800.003167.50166.00-3974-0.31%
2024/11/0700.0011169.95170.00-11973-1.13%
2024/11/062166.253166.00166.50-1971-0.10%
2024/11/051166.0000.00165.5019760.10%
2024/11/0412165.0821164.83165.00-9990-0.91%
2024/11/015169.509169.72170.00-4990-0.40%
2024/10/303171.5018172.33172.50-15992-1.51%
2024/10/2914171.1820171.38171.00-6997-0.60%
2024/10/289174.503176.50175.5069960.60%
2024/10/2524177.697179.50178.00171,0011.70%
2024/10/2432181.862184.75180.50301,0062.98%
2024/10/234192.254192.75188.0001,0140.00%
2024/10/221188.002189.75191.50-11,008-0.10%
2024/10/211189.0021189.26190.50-201,028-1.94%
2024/10/1831188.187188.57187.50241,0312.33%
2024/10/179197.0028193.20190.50-191,029-1.85%
2024/10/1617199.185192.70202.50121,0051.19%
2024/10/155191.6037191.55187.00-32989-3.23%
2024/10/1438183.539184.39185.50299832.95%
2024/10/1128176.895180.50176.50239682.37%
2024/10/092187.006187.83187.00-4949-0.42%
2024/10/0810190.5028190.04191.00-18940-1.91%
2024/10/0718189.6717187.47193.0019330.11%
2024/10/0412175.8313176.50176.50-1908-0.11%
2024/10/017177.7147178.95177.50-40923-4.33%
2024/09/301178.505179.00178.50-4916-0.44%
2024/09/279183.617186.36182.5029060.22%
2024/09/2632192.4450193.53190.00-18895-2.01%
2024/09/2519185.7915185.07190.5048590.47%
2024/09/2440180.5412181.04176.50288303.37%
2024/09/2357182.994182.00184.00538136.52%
2024/09/2025167.623167.33167.50227652.87%
2024/09/193166.177164.79166.50-4767-0.52%
2024/09/182165.7510166.35162.50-8773-1.03%
2024/09/1600.002166.25166.00-2775-0.26%
2024/09/1320164.9800.00165.00207782.57%
2024/09/1200.006160.75162.00-6785-0.76%
2024/09/113158.3315158.73158.00-12811-1.48%
2024/09/102158.5017162.50157.00-15823-1.82%
2024/09/093165.509165.78166.00-6825-0.73%
2024/09/066168.5832168.80167.00-26837-3.10%
2024/09/05104171.844172.50172.5010083012.05% 大買/
2024/09/041151.507157.21157.00-6797-0.75%
2024/09/0312166.2500.00164.00128161.47%
2024/09/0200.008166.06167.00-8834-0.96%
2024/08/306172.4227169.67168.50-21857-2.45%
2024/08/2900.0013164.62165.50-13887-1.47%
2024/08/2800.0010166.15165.00-10937-1.07%
2024/08/271169.5018167.50168.00-17965-1.76%
2024/08/266166.677167.21165.00-11,013-0.10%
2024/08/235166.809165.83167.50-41,059-0.38%
2024/08/224166.7516167.03169.00-121,087-1.10%
2024/08/2122165.736164.33164.50161,1081.44%
2024/08/2026165.1332164.88162.00-61,107-0.54%
2024/08/1922168.348169.81169.50141,0971.28%
2024/08/1619164.9527164.94164.50-81,088-0.74%
2024/08/159163.398163.50163.0011,0770.09%
2024/08/1400.0016163.94164.00-161,082-1.48%
2024/08/139160.616.4158.37163.002.61,0940.24%
2024/08/121151.5041152.80152.50-401,085-3.68%
2024/08/082147.001148.50146.5011,0860.09%
2024/08/0600.0032.7138.33141.50-32.71,074-3.05%
2024/08/052143.252145.00142.5001,0570.00%
2024/08/0200.003159.50158.00-31,046-0.29%
2024/08/0100.001166.50167.50-11,037-0.10%
2024/07/301156.502160.25163.50-11,021-0.10%
2024/07/2900.007158.64156.00-71,013-0.69%
2024/07/265165.506162.17165.50-11,005-0.10%
2024/07/236159.175159.40158.5019800.10%
2024/07/221159.0025161.64155.50-24974-2.46%
2024/07/191160.0073160.18158.00-72948-7.59%
2024/07/182158.758161.00161.50-6940-0.64%
2024/07/1710171.107170.50167.5039220.33%
2024/07/163177.508181.25172.50-5909-0.55%
2024/07/1500.008176.75178.50-8860-0.93%
2024/07/1214160.717159.36162.5078270.85%
2024/07/1100.009159.06157.50-9821-1.10%
2024/07/1000.0010158.55159.00-10822-1.22%
2024/07/0917156.416159.42155.50118211.34%
2024/07/088162.8810162.05161.00-2814-0.25%
2024/07/051164.5040161.99164.50-39805-4.84%
2024/07/0411153.328154.06155.5037850.38%
2024/07/031153.0014153.43151.50-13783-1.66%
2024/07/022152.2526153.37152.00-24784-3.06%
2024/07/013150.0066150.22152.00-63779-8.08%
2024/06/281153.0070154.45153.00-69768-8.98%
2024/06/2756160.9666161.95160.50-10758-1.32%
2024/06/2611166.003165.67165.0087431.08%
2024/06/2500.001165.50166.00-1737-0.14%
2024/06/2417167.971173.00165.50167322.18%
2024/06/213170.5023171.87169.50-20728-2.74%
2024/06/204171.5022172.48171.00-18725-2.48%
2024/06/198171.009174.89170.00-1724-0.14%
2024/06/1833171.9734176.34176.00-1716-0.14%
2024/06/1730174.172173.25173.50286894.06%
2024/06/1410180.4532178.39176.50-22678-3.24%
2024/06/1336180.1415181.20179.00216643.16%
2024/06/1200.0017185.47184.00-17649-2.62%
2024/06/1113185.5810189.50183.5036370.47%
2024/06/078186.8118187.19188.00-10632-1.58%
2024/06/0614178.2514178.29177.5006060.00%
2024/06/0563182.3332186.02179.50315895.26%
2024/06/0463188.4614192.00187.00495688.61%
2024/06/0329189.8412184.79189.50175343.18%
2024/05/3115180.0067180.46178.50-52504-10.30%
2024/05/3000.001189.00179.50-1481-0.21%
2024/05/2928174.214181.50173.50244275.62%
2024/05/281173.006176.25176.50-5379-1.32%
2024/05/276160.5816163.75169.00-10345-2.89%
2024/05/247153.001157.00157.0063181.88%
2024/05/234153.5000.00152.0043201.25%
2024/05/2200.0015158.10158.00-15316-4.74%
2024/05/2100.0010155.00155.50-10318-3.14%
2024/05/203155.509156.50155.50-6346-1.73%
2024/05/1720156.2515156.13158.0053471.44%
2024/05/1600.006150.75149.00-6331-1.81%
2024/05/1500.0014152.46150.50-14339-4.12%
2024/05/144148.382150.50151.0023540.56%
2024/05/1300.003146.50145.50-3362-0.83%
2024/05/1000.003146.67146.50-3369-0.81%
2024/05/094148.251147.00146.5033920.76%
2024/05/084148.2510148.20149.00-6398-1.50%
2024/05/073149.3300.00150.0034040.74%
2024/05/061148.0021148.57148.50-20417-4.79%
2024/05/0317150.2400.00150.00174254.00%
2024/05/028149.562148.75148.5064271.40%
2024/04/3000.003151.50151.00-3430-0.70%
2024/04/298144.1300.00145.0084191.91%
2024/04/263142.5000.00142.0034210.71%
2024/04/253141.335141.30140.50-2425-0.47%
2024/04/242143.0015141.87143.00-13429-3.03%
2024/04/238140.007139.21139.0014340.23%
2024/04/221139.007138.21138.50-6438-1.37%
2024/04/1912138.715137.10138.5074401.59%
2024/04/1800.002143.75142.50-2441-0.45%
2024/04/175143.601143.50145.5044430.90%
2024/04/161140.504142.38140.50-3447-0.67%
2024/04/1500.005145.00144.50-5464-1.08%
2024/04/127148.8600.00148.0074771.47%
2024/04/111147.5000.00147.5015170.19%
2024/04/108150.1300.00148.5085541.44%
2024/04/091149.5011149.00148.00-10599-1.67%
2024/04/083150.331151.00150.5026500.31%
2024/04/034148.001147.50148.5036940.43%
2024/04/021147.503147.50147.50-2700-0.29%
2024/04/013147.501147.50147.5027190.28%
2024/03/2900.007144.71145.00-7734-0.95%
2024/03/282146.003145.17144.00-1743-0.13%
2024/03/2700.003144.67145.00-3755-0.40%
2024/03/265145.203145.17144.0027600.26%
2024/03/254148.0028148.63147.50-24761-3.15%
2024/03/221147.5023148.87149.00-22765-2.87%
2024/03/2100.0016145.25145.00-16770-2.08%
2024/03/2000.0013146.08145.00-13816-1.59%
2024/03/1900.0011145.27146.00-11857-1.28%
2024/03/187143.641144.00144.5068660.69%
2024/03/1515144.2312143.46143.0038940.34%
2024/03/1433142.6800.00142.50339143.61%
2024/03/137144.431143.50143.5069380.64%
2024/03/1200.0029149.00148.50-29939-3.09%
2024/03/111150.0031148.71147.50-30973-3.08%
2024/03/081152.5029152.43148.50-28996-2.81%
2024/03/0722152.936151.50151.50161,0071.59%
2024/03/068157.3148157.76157.00-401,030-3.88%
2024/03/0513170.128168.13168.5051,0270.49%
2024/03/043169.831170.00170.5021,0770.19%
2024/03/014168.002167.25167.5021,1370.18%
2024/02/2900.003166.50167.50-31,155-0.26%
2024/02/271173.509167.56167.50-81,182-0.68%
2024/02/2631170.181170.50171.50301,2562.39%
2024/02/2311168.278167.44165.5031,3000.23%
2024/02/223169.3319169.00169.00-161,373-1.17%
2024/02/2117172.6288173.45171.50-711,405-5.05%
2024/02/2039166.4127167.19167.00121,3840.87%
2024/02/1934164.6532165.13166.0021,3770.15%
2024/02/164163.889163.78165.00-51,375-0.36%
2024/02/1565158.4930157.17159.00351,3712.55%
2024/02/0543152.986155.58155.50371,3542.73%
2024/02/0210155.855155.60156.0051,3440.37%
2024/02/0147154.239154.00154.00381,3402.83%
2024/01/3113163.3538165.36163.50-251,326-1.89%
2024/01/3026161.157162.86160.50191,3221.44%
2024/01/2968161.262161.00162.50661,3244.98%
2024/01/2611160.593161.83160.0081,3120.61%
2024/01/2500.006168.92167.50-61,308-0.46%
2024/01/2400.005172.10172.00-51,306-0.38%
2024/01/2300.004169.38169.00-41,305-0.31%
2024/01/221170.003169.50169.50-21,306-0.15%
2024/01/195167.805168.00167.0001,3080.00%
2024/01/182171.759171.22169.50-71,306-0.54%
2024/01/172171.0019173.97171.00-171,306-1.30%
2024/01/166174.923175.17175.0031,3000.23%
2024/01/1511179.9100.00178.50111,2980.85%
2024/01/123176.834177.38176.00-11,297-0.08%
2024/01/113181.836181.92180.50-31,295-0.23%
2024/01/108180.388180.75179.5001,2960.00%
2024/01/0964181.2112180.38182.00521,2954.01%
2024/01/0814175.4620177.03173.50-61,277-0.47%
2024/01/0511185.0027182.94181.00-161,263-1.27%
2024/01/0414205.7120205.55201.00-61,224-0.49%
2024/01/0348207.803212.83212.50451,1943.77%
2024/01/025207.6019205.32207.50-141,149-1.22%
2023/12/2919195.5829192.36196.00-101,110-0.90%
2023/12/2817183.746181.50182.50111,0651.03%
2023/12/274181.0020186.33181.00-161,061-1.51%
2023/12/2616183.002183.50184.50141,0431.34%
2023/12/2500.004175.63176.50-41,026-0.39%
2023/12/2223181.241178.50178.50221,0172.16%
2023/12/215176.5000.00178.0051,0080.50%
2023/12/205175.503176.33177.5021,0050.20%
2023/12/192173.003172.50175.50-11,004-0.10%
2023/12/1800.005173.50171.00-51,006-0.50%
2023/12/1500.0057179.42173.50-571,007-5.66%
2023/12/143186.1767186.28190.50-64965-6.63%
2023/12/134179.631180.50180.0039250.32%
2023/12/125177.7026178.81177.00-21923-2.27%
2023/12/1100.0054179.17180.00-54899-6.00%
2023/12/081179.0033178.11180.00-32880-3.63%
2023/12/079170.001170.00171.0088590.93%
2023/12/063174.0029177.74173.50-26857-3.03%
2023/12/0546168.054170.75169.50428285.07%
2023/12/0419173.3400.00172.00198142.33%
2023/12/0151178.3744182.98175.5078110.86%
2023/11/301179.0051181.41179.00-50803-6.22%
2023/11/299179.7235186.36181.00-26787-3.30%
2023/11/28110183.6531174.94184.507973310.76% 大買/
2023/11/275168.1011170.95168.00-6673-0.89%
2023/11/244169.2545168.68168.50-41657-6.23%
2023/11/223169.332165.00176.5015580.18%
2023/11/2187157.4210161.00160.507751314.98%
2023/11/2026146.5200.00152.50264465.82%
2023/11/1720138.5000.00139.00204244.71%
2023/11/163134.5000.00134.5034330.69%
2023/11/156133.0000.00133.0064511.33%
2023/11/145133.8000.00135.0054531.10%
2023/11/131131.5000.00131.5014620.22%
2023/11/105130.5000.00132.0054671.07%
2023/11/0900.001130.50131.00-1469-0.21%
2023/11/082130.5000.00131.0024750.42%
2023/11/075127.5000.00127.5054711.06%
2023/11/0612124.8300.00125.00124762.52%
2023/11/032125.5000.00126.0024740.42%
2023/11/027124.0000.00125.0074901.43%
2023/11/012120.0000.00120.0024960.40%
2023/10/3100.0020120.75118.00-20525-3.80%
2023/10/306125.8300.00125.0065301.13%
2023/10/276126.8300.00122.0065451.10%
2023/10/263126.5000.00125.0035550.54%
2023/10/253127.0000.00127.5035810.52%
2023/10/2300.002122.00122.00-2639-0.31%
2023/10/2000.006120.17120.50-6650-0.92%
2023/10/1810120.0512120.67119.50-2650-0.31%
2023/10/1700.0010123.15122.50-10648-1.54%
2023/10/1600.002122.00122.50-2648-0.31%
2023/10/131124.506123.50124.50-5651-0.77%
2023/10/1200.0011124.55125.00-11653-1.68%
2023/10/111122.5017124.71122.00-16656-2.44%
2023/10/0600.0013128.42127.50-13656-1.98%
2023/10/0510130.4525131.02130.00-15668-2.24%
2023/10/041123.0013122.81123.00-12658-1.82%
2023/10/0300.0013127.12126.50-13667-1.95%
2023/10/025129.501129.00129.0046830.59%
2023/09/261127.001126.00125.5006900.00%
2023/09/2500.003128.33128.50-3690-0.43%
2023/09/2200.0032125.77127.00-32687-4.65%
2023/09/2117125.532127.25126.00156842.19%
2023/09/2000.0030134.53132.00-30673-4.45%
2023/09/1829142.9300.00141.50296634.37%
2023/09/1524139.442142.00143.00226603.33%
2023/09/1454136.635138.00138.00496527.51%
2023/09/136132.835132.50133.0016520.15%
2023/09/1224132.7320133.03132.5046540.61%
2023/09/115135.4000.00134.0056490.77%
2023/09/086138.5029139.86138.50-23647-3.55%
2023/09/0715143.276145.67143.0096441.40%
2023/09/0614144.3216141.88142.50-2644-0.31%
2023/09/0550140.1434145.69144.00166432.49%
2023/09/046134.0818135.69135.50-12633-1.90%
2023/09/0100.007135.29132.50-7653-1.07%
2023/08/311136.505136.50136.50-4664-0.60%
2023/08/3010134.355135.50137.5056630.75%
2023/08/299132.4400.00133.0096611.36%
2023/08/2840131.116134.75131.00346685.09%
2023/08/2523137.527135.93134.00166772.36%
2023/08/2472138.306138.50137.50666729.82%
2023/08/236133.5012136.96137.00-6662-0.91%
2023/08/2200.0021133.74129.50-21644-3.26%
2023/08/212122.0017127.50131.00-15626-2.40%
2023/08/182125.259122.50121.50-7620-1.13%
2023/08/1710125.6012127.29126.50-2623-0.32%
2023/08/162124.503121.83124.50-1610-0.16%
2023/08/1500.0035121.09121.50-35607-5.76%
2023/08/1400.0029117.97118.00-29603-4.81%
2023/08/1100.0016117.88118.50-16594-2.69%
2023/08/106117.5000.00115.0065891.02%
2023/08/0911120.052120.75120.5095791.55%
2023/08/086121.928121.75120.00-2573-0.35%
2023/08/0700.0053121.37126.00-53555-9.54%
2023/08/0400.0048122.97123.00-48543-8.82%
2023/08/0229116.148116.63116.00215114.11%
2023/08/016120.9252123.15122.00-46501-9.17%
2023/07/3130124.1836125.21126.00-6486-1.23%
2023/07/2842128.4347126.86127.50-5470-1.06%
2023/07/2734126.5363128.70132.50-29443-6.55%
2023/07/2646122.7734122.35120.50124132.90%
2023/07/257115.713112.67119.5043781.06%
2023/07/242108.5023108.67109.00-21366-5.73%
2023/07/2110109.659108.22110.0013630.28%
2023/07/203109.173109.67110.5003630.00%
2023/07/1918109.532108.75108.50163604.43%
2023/07/1819108.051108.00107.00183605.00%
2023/07/1736110.791110.50109.00353579.80%
2023/07/1419110.111112.00111.50183535.09%
2023/07/1316111.723109.50108.50133483.73%
2023/07/126111.6727113.17109.50-21345-6.08%
2023/07/1124110.509109.61111.50153324.51%
2023/07/106110.7527110.78108.50-21330-6.36%
2023/07/0776107.952110.00109.007431723.29%
2023/07/068104.1311104.50103.50-3300-1.00%
2023/07/054100.7500.00100.0042971.34%
2023/07/04299.7514100.43100.50-12297-4.03%
2023/07/033106.5000.00107.5032951.02%
2023/06/2711102.7700.00101.50112983.68%
2023/06/2600.0013104.46104.00-13298-4.36%
2023/06/211107.5000.00108.0012990.33%
2023/06/1915107.372109.75108.00133054.25%
2023/06/1600.0014111.75110.00-14302-4.63%
2023/06/153113.3300.00114.5032981.01%
2023/06/136113.4200.00111.0062982.01%
2023/06/1215110.205108.00110.00102953.39%
2023/06/0900.009114.50113.00-9283-3.18%
2023/06/0843115.2400.00113.004327515.62%
2023/06/0734113.7548112.65114.50-14262-5.34%
2023/06/0610107.5500.00107.50102434.10%
2023/06/051102.0000.00103.0012370.42%
2023/06/028103.505102.70103.0032361.27%
2023/06/0118104.4400.00104.00182367.60%
2023/05/313099.8000.00104.003023312.84%
2023/05/30297.7500.0096.5022210.90%
2023/05/29599.52298.8099.6032271.32%
2023/05/26597.44797.8398.20-2253-0.79%
2023/05/25497.30198.2098.5032571.17%
2023/05/24497.501899.8698.10-14255-5.47%
2023/05/233293.701397.5597.50192437.79%
2023/05/22191.9000.0091.3012370.42%
2023/05/19192.50992.3390.70-8236-3.38%
2023/05/17188.90389.8089.00-2231-0.86%
2023/05/15387.0000.0087.8032321.29%
2023/05/1200.00488.6588.20-4236-1.69%
2023/05/11186.80487.4086.60-3239-1.25%
2023/05/09389.5000.0089.2032431.23%
2023/05/08490.2000.0090.1042441.64%
2023/05/05390.0000.0089.8032461.22%
2023/05/03288.5000.0087.9022580.77%
2023/05/02188.2000.0088.3012590.39%
2023/04/2800.00288.0087.80-2261-0.76%
2023/04/27387.4000.0087.1032611.15%
2023/04/26285.70185.6086.0012610.38%
2023/04/25586.36384.8085.0022600.77%
2023/04/24187.5000.0087.2012590.39%
2023/04/21688.251787.7187.10-11259-4.24%
2023/04/2000.001089.8189.60-10257-3.88%
2023/04/19291.7000.0091.1022600.77%
2023/04/1800.001392.2091.60-13265-4.89%
2023/04/171992.0500.0092.90192647.19%
2023/04/14490.2500.0090.1042601.54%
2023/04/1300.00389.6089.40-3258-1.16%
2023/04/121090.9200.0091.40102543.93%
2023/04/11590.6000.0090.6052521.98%
2023/04/10192.001490.5190.00-13251-5.18%
2023/04/07692.5000.0092.7062472.42%
2023/04/06292.3000.0092.0022460.81%
2023/03/31292.0500.0091.5022450.81%
2023/03/304891.5500.0092.104824519.57%
2023/03/29390.33389.2089.2002410.00%
2023/03/28490.58589.8089.30-1240-0.42%
2023/03/272892.6300.0092.202823611.83%
2023/03/24392.932492.9193.00-21234-8.94%
2023/03/231492.6800.0093.90142316.05%
2023/03/222090.66490.9090.80162247.14%
2023/03/21390.73690.8590.50-3221-1.36%
2023/03/20191.00790.5991.00-6220-2.73%
2023/03/17890.43289.5091.0062182.74%
2023/03/164588.9900.0088.504521520.90%
2023/03/152188.99588.3088.00162107.59%
2023/03/14387.5300.0088.0032121.41%
2023/03/131387.24486.3088.3092144.20%
2023/03/101289.85189.4090.00112105.24%
2023/03/0900.001791.2590.20-17208-8.16%
2023/03/081090.74891.3691.7022050.98%
2023/03/0600.001588.9588.70-15190-7.88%
2023/03/0300.00487.8389.10-4186-2.15%
2023/03/02386.83387.7786.8001800.00%
2023/03/01390.101189.3788.50-8175-4.56%
2023/02/24390.173491.7488.90-31168-18.45%
2023/02/23183.2000.0086.6011420.70%
2023/02/22679.0800.0078.8061384.33%
2023/02/21480.4300.0080.3041402.85%
2023/02/17178.7000.0078.7011410.71%
2023/02/16478.2000.0078.3041422.80%
2023/02/15777.19677.1377.2011460.68%
2023/02/14577.1800.0077.2051483.36%
2023/02/13476.0000.0076.0041612.47%
2023/02/10175.70476.7076.10-3163-1.84%
2023/02/0900.00378.5778.00-3159-1.88%
2023/02/081479.1000.0079.50141578.89%
2023/02/07377.67277.4077.6011550.64%
2023/02/06377.8300.0077.8031551.93%
2023/02/03177.60978.2777.60-8156-5.12%
2023/02/021279.172479.0078.90-12153-7.82%
2023/02/012973.9600.0075.202914320.22%
2023/01/31272.9500.0073.0021411.42%
2023/01/30372.8700.0073.0031412.13%
2023/01/13270.1500.0070.0021421.41%
2023/01/12471.3300.0071.0041432.79%
2023/01/11771.6100.0071.4071444.83%
2023/01/101371.4000.0072.20131458.93%
2023/01/09271.503872.0971.00-36145-24.70%
2023/01/063070.9600.0071.903014420.81%
2023/01/05369.3000.0068.7031402.13%
2023/01/04267.9000.0068.3021411.41%
2023/01/0300.00268.0567.70-2142-1.41%
2022/12/29168.60168.0068.6001460.00%
2022/12/28668.8000.0068.6061494.03%
2022/12/271369.6700.0069.70131508.62%
2022/12/26468.5300.0068.5041512.64%
2022/12/23467.55166.8067.6031531.95%
2022/12/21667.2200.0066.9061573.82%
2022/12/20967.891367.5367.00-4158-2.52%
2022/12/19368.8000.0068.4031601.87%
2022/12/16569.5200.0069.3051613.09%
2022/12/151071.0900.0070.90101616.18%
2022/12/14470.0800.0070.0041632.45%
2022/12/13869.5300.0068.8081664.81%
2022/12/12468.77568.8068.80-1182-0.55%
2022/12/0900.00270.2069.90-2191-1.04%
2022/12/08370.8000.0070.6031931.55%
2022/12/07770.801270.0169.80-5194-2.57%
2022/12/0600.00671.2070.50-6194-3.08%
2022/12/05175.701274.2673.70-11193-5.67%
2022/12/02474.70574.1274.70-1192-0.52%
2022/12/01572.72473.8874.4011920.52%
2022/11/30771.1000.0071.9071953.58%
2022/11/29468.1800.0068.4041932.07%
2022/11/28468.3500.0067.9041932.06%
2022/11/2500.00768.5668.30-7194-3.61%
2022/11/241069.5000.0069.80101945.13%
2022/11/23567.5000.0067.7051932.59%
2022/11/2200.00867.8866.90-8193-4.13%
2022/11/2100.005069.5168.00-50194-25.74%
2022/11/183271.0100.0070.803219116.67%
2022/11/17270.802169.0769.00-19188-10.11%
2022/11/163169.2500.0069.803118516.70%
2022/11/15568.2200.0068.0051842.72%
2022/11/14666.78966.6266.50-3185-1.62%
2022/11/111367.551266.4966.8011870.53%
2022/11/1000.001366.4265.60-13183-7.07%
2022/11/093567.611769.1267.70181819.91%
2022/11/081466.1100.0064.20141708.23%
2022/11/07264.80264.4564.8001700.00%
2022/11/04165.6000.0065.1011760.57%
2022/11/031063.5300.0064.00101785.59%
2022/11/02563.20562.6663.0001850.00%
2022/11/012262.4000.0062.702218511.83%
2022/10/3100.00359.2759.90-3185-1.61%
2022/10/2800.00559.2459.00-5194-2.57%
2022/10/27960.9200.0060.8091954.61%
2022/10/2600.00359.7359.50-3195-1.53%
2022/10/2500.002260.6259.60-22196-11.18%
2022/10/2400.00464.3564.00-4195-2.05%
2022/10/21164.00263.6063.40-1196-0.51%
2022/10/20864.64363.0764.7051982.52%
2022/10/191064.44164.3064.3091994.52%
2022/10/182662.4800.0062.502619813.11%
2022/10/17460.55760.0761.50-3198-1.51%
2022/10/141262.23461.7562.4081974.04%
2022/10/1300.001462.6459.30-14197-7.08%
2022/10/1200.00465.3865.10-4195-2.05%
2022/10/071467.42167.6067.30131966.63%
2022/10/06667.1500.0066.5061963.06%
2022/10/05168.50466.3865.70-3194-1.54%
2022/10/04166.8000.0067.1011930.52%
2022/10/03564.8800.0065.5051922.60%
2022/09/30163.9000.0064.2011910.52%
2022/09/2900.00165.3065.30-1191-0.52%
2022/09/2800.00167.5065.40-1192-0.52%
2022/09/2700.00167.8069.10-1191-0.52%
2022/09/2600.00268.6068.90-2189-1.06%
2022/09/2300.00173.2070.90-1188-0.53%
2022/09/22273.60274.1073.1001900.00%
2022/09/2100.00274.7574.00-2193-1.03%
2022/09/2000.00477.1576.50-4192-2.08%
2022/09/1900.002478.0077.10-24193-12.43%
2022/09/161474.7200.0076.60141777.90%
2022/09/151070.4300.0069.70101685.93%
2022/09/14268.80267.7568.8001680.00%
2022/09/13469.4000.0069.1041682.37%
2022/09/1200.00170.4068.40-1169-0.59%
2022/09/0800.00270.7070.50-2169-1.18%
2022/09/0700.00270.2070.80-2170-1.17%
2022/09/0600.00673.5271.50-6169-3.53%
2022/09/0500.00878.8878.20-8165-4.83%
2022/09/02280.15280.0079.5001650.00%
2022/09/0100.00279.6579.60-2166-1.20%
2022/08/31679.9200.0081.0061663.60%
2022/08/29178.00277.9077.80-1169-0.59%
2022/08/26381.83181.0079.9021691.18%
2022/08/25380.90180.4080.3021691.18%
2022/08/2300.00378.9078.70-3174-1.72%
2022/08/2200.00579.7479.10-5175-2.85%
2022/08/19383.102283.0881.80-19173-10.98%
2022/08/182281.1800.0082.002216912.95%
2022/08/17780.9000.0080.1071664.20%
2022/08/1600.00179.9079.70-1166-0.60%
2022/08/1500.00480.1580.20-4166-2.41%
2022/08/1200.002680.3379.60-26165-15.71%
2022/08/112178.601075.7280.10111646.70%
2022/08/1000.002576.1475.30-25158-15.73%
2022/08/093475.4600.0078.603415621.71%
2022/08/08572.30171.5072.9041512.64%
2022/08/05972.20171.9071.8081525.24%
2022/08/0400.00773.2171.00-7151-4.63%
2022/08/03377.00376.9376.9001420.00%
2022/08/02376.73476.4877.00-1142-0.70%
2022/08/01278.20178.3078.5011430.70%
2022/07/29780.96480.5079.8031432.09%
2022/07/28281.10480.9080.20-2143-1.39%
2022/07/27681.48181.0081.7051433.48%
2022/07/2600.00383.5781.80-3142-2.11%
2022/07/2500.001185.3485.20-11142-7.73%
2022/07/22488.85487.9587.9001430.00%
2022/07/21486.68186.1087.5031501.99%
2022/07/201184.37185.1084.40101516.62%
2022/07/1900.00583.0482.30-5152-3.29%
2022/07/18382.87383.2383.1001530.00%
2022/07/15880.60180.9081.6071534.57%
2022/07/1200.00477.5076.20-4157-2.55%
2022/07/1100.00781.5480.40-7157-4.44%
2022/07/08883.31583.1283.0031571.91%
2022/07/07981.26180.6082.0081565.10%
2022/07/0600.00283.8580.60-2156-1.28%
2022/06/30390.90489.8389.50-1158-0.63%
2022/06/2800.002103.50104.00-2155-1.29%
2022/06/272102.002106.75105.0001610.00%
2022/06/24199.302100.1599.20-1159-0.63%
2022/06/2300.00199.8098.00-1159-0.63%
2022/06/2200.002101.2599.70-2158-1.26%
2022/06/1700.0015108.67108.50-15157-9.51%
2022/06/1600.0011111.27110.00-11156-7.03%
2022/06/1500.001112.00112.00-1154-0.65%
2022/06/1400.006111.83113.00-6156-3.83%
2022/06/1300.0012112.21111.50-12155-7.72%
2022/06/1000.003115.17115.00-3155-1.93%
2022/06/0700.006118.67117.50-6156-3.83%
2022/06/0117122.3200.00123.501716310.37%
2022/05/319120.1100.00119.5091645.48%
2022/05/306118.331118.50118.5051663.00%
2022/05/271117.0000.00116.5011680.59%
2022/05/2600.002115.50115.00-2171-1.17%
2022/05/2400.003115.67115.50-3182-1.64%
2022/05/201119.0000.00118.5012240.45%
2022/05/191116.0000.00117.5012260.44%
2022/05/1800.005.3118.99119.50-5.3226-2.36%
2022/05/175119.4000.00119.5052262.21%
2022/05/161121.0000.00118.0012280.44%
2022/05/131118.0000.00118.5012270.44%
2022/05/0900.004113.75113.00-4229-1.74%
2022/05/0600.004114.13116.00-4229-1.74%
2022/05/057117.931117.00117.0062282.62%
2022/04/2800.001117.00117.00-1228-0.44%
2022/04/274.3118.241110.00118.003.32271.47%
2022/04/2600.002114.00112.50-2219-0.91%
2022/04/2200.002117.50117.00-2219-0.91%
2022/04/211120.5000.00119.5012220.45%
2022/04/181116.5000.00118.0012230.45%
2022/04/1300.001125.00125.00-1228-0.44%
2022/04/1200.004123.25123.00-4235-1.70%
2022/04/1100.009126.06125.50-9236-3.81%
2022/04/0800.003131.33131.00-3237-1.26%
2022/04/072133.252132.00131.0002370.00%
2022/04/0600.001132.00132.50-1239-0.42%
2022/04/0100.001132.50133.00-1244-0.41%
2022/03/3100.005136.40134.50-5246-2.03%
2022/03/307140.796138.17138.0012460.41%
2022/03/297133.5000.00134.0072412.90%
2022/03/282132.7500.00132.5022420.82%
2022/03/232139.5000.00136.5022460.81%
2022/03/174135.1300.00136.0042681.49%
2022/03/1600.001130.50130.00-1270-0.37%
2022/03/1400.001131.50132.50-1278-0.36%
2022/03/101131.5000.00131.0012950.34%
2022/03/083130.501129.50126.5023010.66%
2022/03/0700.004131.25131.00-4300-1.33%
2022/03/034142.3800.00141.0043061.31%
2022/03/0210140.351138.50140.5093142.87%
2022/03/013140.6700.00140.0033200.94%
2022/02/2400.007135.14136.00-7335-2.09%
2022/02/2300.0011141.09142.00-11360-3.05%
2022/02/2200.0017142.56140.50-17422-4.02%
2022/02/157131.0700.00130.5074491.56%
2022/02/1000.001136.00136.00-1458-0.22%
2022/02/0700.001129.50130.00-1474-0.21%
2022/01/252130.001131.00127.5015410.18%
2022/01/2400.005128.90131.00-5551-0.91%
2022/01/181140.003138.00137.50-2579-0.35%
2022/01/1700.001135.50138.00-1579-0.17%
2022/01/1400.004130.75135.50-4581-0.69%
2022/01/128133.2500.00134.0085981.34%
2022/01/1100.002135.00134.50-2601-0.33%
2022/01/106137.1700.00139.0066080.99%
2022/01/0700.002137.00136.50-2618-0.32%
2022/01/0600.001142.00142.00-1616-0.16%
2022/01/0500.0017145.06143.50-17622-2.73%
2022/01/0300.006148.33147.50-6621-0.97%
2021/12/299152.7800.00152.0096261.44%
2021/12/2821148.6400.00148.50216293.34%
2021/12/279151.3900.00150.0096271.43%
2021/12/2300.0013155.69154.50-13629-2.06%
2021/12/2210157.5000.00157.00106341.58%
2021/12/201154.5000.00153.5016330.16%
2021/12/1700.007155.57155.00-7634-1.10%
2021/12/166160.425159.70159.0016310.16%
2021/12/1512156.9200.00157.00126281.91%
2021/12/1400.0033158.89153.00-33627-5.26%
2021/12/1321153.551155.00155.00206203.22%
2021/12/0900.003161.50159.00-3619-0.48%
2021/12/084163.8800.00160.5046160.65%
2021/11/2200.001184.50184.50-1655-0.15%
2021/11/1930181.059179.56179.00216333.31%
2021/11/188184.0000.00184.0085831.37%
2021/11/1500.006145.33143.50-6562-1.07%
2021/11/1200.004137.63140.00-4559-0.71%
2021/11/113133.6700.00132.5035570.54%
2021/11/097131.1400.00132.5075741.22%
2021/11/0400.002134.50133.00-2616-0.32%
2021/11/0300.006138.67138.00-6629-0.95%
2021/11/0200.006148.25142.50-6632-0.95%
2021/11/015135.102136.25138.0035990.50%
2021/10/2900.002132.00130.50-2631-0.32%
2021/10/2800.0060135.89134.50-60655-9.15%
2021/10/2713131.1900.00135.00136691.94%
2021/10/2627131.0200.00128.50276973.87%
2021/10/253128.334127.63127.50-1760-0.13%
2021/10/2200.0011128.73129.50-11769-1.43%
2021/10/2100.0049132.64129.00-49774-6.32%
2021/10/2000.0028130.89132.00-28771-3.63%
2021/10/1910124.453124.83126.0077640.92%
2021/10/1800.0044122.33120.50-44766-5.74%
2021/10/153119.004122.75124.50-1763-0.13%
2021/10/1419112.164113.00113.50157581.98%
2021/10/1357113.5200.00111.00577587.52%
2021/10/124120.503123.33119.5017560.13%
2021/10/083124.834125.63127.50-1761-0.13%
2021/10/0725122.504121.88122.00217572.77%
2021/10/069119.6100.00119.0097601.18%
2021/10/0500.0037127.46128.00-37760-4.87%
2021/10/0449121.9600.00121.50497596.45%
2021/10/019126.0600.00123.5097601.18%
2021/09/308130.0600.00131.0087571.06%
2021/09/241143.0000.00143.0017620.13%
2021/08/0625210.9800.00208.00255204.80%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音