jpp-KY (5284)-美商高盛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
135.0
漲跌
▲5.0
漲幅
+3.85%
成交量
1,617張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	9	134.06	9	134.11	135.00	0	1,140	0.00%
2025/04/23	7	128.00	19	126.97	130.00	-12	1,168	-1.03%
2025/04/22	18.1	120.37	18	121.14	118.50	0.1	1,179	0.01%
2025/04/21	19	120.50	18	127.00	120.50	1	1,183	0.08%
2025/04/18	5	127.30	39	126.67	126.50	-34	1,201	-2.83%
2025/04/17	23	124.85	30	125.00	126.00	-7	1,215	-0.58%
2025/04/16	34	126.59	56	127.89	124.00	-22	1,260	-1.75%
2025/04/15	36	124.03	31	123.60	127.00	5	1,321	0.38%
2025/04/14	54	119.59	30	120.05	118.00	24	1,355	1.77%
2025/04/11	78	110.19	19	110.08	112.00	59	1,358	4.34%
2025/04/10	25	115.94	16	117.50	118.50	9	1,354	0.66%
2025/04/09	3	110.50	2	110.75	108.00	1	1,374	0.07%
2025/04/02	17	146.09	20	145.60	147.50	-3	1,399	-0.21%
2025/04/01	12	145.63	25	144.70	145.00	-13	1,418	-0.92%
2025/03/31	38	146.18	51	147.62	142.50	-13	1,417	-0.92%
2025/03/28	16	150.97	12	153.96	152.00	4	1,411	0.28%
2025/03/27	17	156.06	13	155.08	154.00	4	1,403	0.28%
2025/03/26	14	160.25	5	163.10	160.00	9	1,398	0.64%
2025/03/25	20	163.48	50	163.41	164.00	-30	1,391	-2.16%
2025/03/24	18	166.53	21	166.57	167.50	-3	1,372	-0.22%
2025/03/21	13	165.42	23	165.09	163.00	-10	1,361	-0.73%
2025/03/20	2	164.25	79	164.78	165.00	-77	1,369	-5.62%
2025/03/19	126	169.23	103	167.35	166.50	23	1,399	1.64%	大買/大賣/
2025/03/18	47	162.28	29	161.10	160.00	18	1,379	1.30%
2025/03/17	30	162.62	67	160.58	158.50	-37	1,377	-2.69%
2025/03/14	49	155.76	20	157.23	162.00	29	1,388	2.09%
2025/03/13	27	153.06	18	153.58	151.50	9	1,429	0.63%
2025/03/12	8	155.25	10	154.05	153.50	-2	1,503	-0.13%
2025/03/11	10	152.75	19	153.45	153.00	-9	1,545	-0.58%
2025/03/10	10	158.35	15	157.93	158.50	-5	1,547	-0.32%
2025/03/07	40	162.56	109	159.53	156.50	-69	1,548	-4.46%	大賣/
2025/03/06	29	156.84	298	155.53	157.00	-269	1,516	-17.74%	大賣/鉅額交易
2025/03/05	35	152.46	45	152.37	152.50	-10	1,496	-0.67%
2025/03/04	69	151.08	37	148.15	151.50	32	1,499	2.13%
2025/03/03	3.1	150.70	75	149.25	148.00	-71.9	1,501	-4.79%
2025/02/27	19	153.82	14	154.61	154.50	5	1,502	0.33%
2025/02/26	6	157.00	48	155.41	154.50	-42	1,496	-2.81%
2025/02/25	27	156.91	62	156.25	155.50	-35	1,488	-2.35%
2025/02/24	39	159.99	95	159.34	160.00	-56	1,477	-3.79%
2025/02/21	14	156.71	36	156.10	158.00	-22	1,463	-1.50%
2025/02/20	86.4	156.64	15	154.40	156.00	71.4	1,461	4.88%
2025/02/19	88	150.69	20	150.73	150.50	68	1,458	4.66%
2025/02/18	12	147.92	12	147.92	148.00	0	1,448	0.00%
2025/02/17	37	146.92	17	146.97	146.00	20	1,464	1.37%
2025/02/14	89	147.69	22	147.32	147.00	67	1,468	4.56%
2025/02/13	189	147.87	10	148.60	148.00	179	1,473	12.15%	大買/鉅額交易
2025/02/12	51	149.61	86	150.03	148.00	-35	1,464	-2.39%
2025/02/11	12	153.63	49	153.42	154.00	-37	1,482	-2.50%
2025/02/10	5	153.00	19	152.87	153.00	-14	1,504	-0.93%
2025/02/07	9	155.83	48	154.91	154.50	-39	1,500	-2.60%
2025/02/06	75	154.69	71	154.63	154.50	4	1,497	0.27%
2025/02/05	75	155.71	45	153.03	156.50	30	1,467	2.04%
2025/02/04	40	146.38	111	150.34	148.00	-71	1,447	-4.91%	大賣/
2025/02/03	13	161.54	19	160.13	159.00	-6	1,410	-0.43%
2025/01/22	23	174.91	73	173.80	176.50	-50	1,422	-3.52%
2025/01/21	50.5	172.19	45	171.94	173.00	5.5	1,469	0.37%
2025/01/20	131	170.47	31	170.45	171.50	100	1,505	6.64%	大買/
2025/01/17	25.3	175.10	262	175.12	167.50	-236.7	1,529	-15.48%	大賣/鉅額交易
2025/01/16	269	176.34	73	175.14	178.00	196	1,536	12.76%	大買/鉅額交易
2025/01/15	51	167.90	106	171.03	166.00	-55	1,565	-3.51%	大賣/
2025/01/14	15	168.57	91	167.70	168.50	-76	1,574	-4.83%
2025/01/13	41	164.54	78	163.89	166.50	-37	1,564	-2.37%
2025/01/10	51	169.54	29	170.90	171.00	22	1,535	1.43%
2025/01/09	153	176.51	107	177.85	172.00	46	1,521	3.02%	大買/大賣/
2025/01/08	125	177.84	124	177.50	177.00	1	1,482	0.07%	大買/大賣/
2025/01/07	226	170.08	45	166.92	168.50	181	1,411	12.82%	大買/鉅額交易
2025/01/06	26	164.94	38	165.25	163.00	-12	1,383	-0.87%
2025/01/03	31	162.27	46.3	162.46	163.00	-15.3	1,403	-1.09%
2025/01/02	71	164.21	59	161.87	163.50	12	1,392	0.86%
2024/12/31	36	157.04	19	156.58	157.50	17	1,359	1.25%
2024/12/30	8	154.94	51	155.20	153.50	-43	1,358	-3.16%
2024/12/27	60	158.42	29	157.72	157.50	31	1,357	2.28%
2024/12/26	26.3	149.06	68	149.54	151.50	-41.7	1,339	-3.12%
2024/12/25	4	156.50	44	153.90	154.00	-40	1,318	-3.03%
2024/12/24	58	154.97	6	153.92	154.50	52	1,319	3.94%
2024/12/23	14	153.14	10	153.25	152.50	4	1,316	0.30%
2024/12/20	4	156.13	43	155.64	153.50	-39	1,320	-2.95%
2024/12/19	23	155.65	5	154.60	155.50	18	1,318	1.36%
2024/12/18	66	155.64	18	153.31	157.00	48	1,321	3.63%
2024/12/17	28	157.79	49	160.61	156.50	-21	1,312	-1.60%
2024/12/16	85	163.10	128	163.09	162.50	-43	1,301	-3.30%	大賣/
2024/12/13	195	164.15	26	161.88	160.50	169	1,295	13.04%	大買/鉅額交易
2024/12/12	34	162.01	75	164.59	160.00	-41	1,240	-3.31%
2024/12/11	23	166.61	45	169.46	166.00	-22	1,201	-1.83%
2024/12/10	120	169.78	103	169.17	167.00	17	1,181	1.44%	大買/大賣/
2024/12/09	131	175.12	54	178.18	176.00	77	1,147	6.71%	大買/
2024/12/06	86	174.19	127	175.06	177.00	-41	1,095	-3.74%	大賣/
2024/12/05	18	166.58	60	166.23	166.00	-42	1,028	-4.08%
2024/12/04	41	157.62	21	151.33	158.00	20	992	2.02%
2024/12/03	20	153.30	0	0.00	153.50	20	989	2.02%
2024/12/02	5	150.60	8	150.44	151.50	-3	979	-0.31%
2024/11/29	30	151.93	10	147.45	149.00	20	975	2.05%
2024/11/28	11	153.00	39	149.88	148.00	-28	964	-2.90%
2024/11/27	101	151.83	11	150.23	151.00	90	956	9.41%	大買/
2024/11/26	11	152.59	5	155.30	151.50	6	945	0.63%
2024/11/25	4	155.13	15	154.47	155.50	-11	937	-1.17%
2024/11/22	0	0.00	19	153.08	153.50	-19	934	-2.03%
2024/11/21	11	153.77	10	150.70	153.50	1	942	0.11%
2024/11/20	4	150.50	10	153.60	149.50	-6	942	-0.64%
2024/11/19	43	150.33	10	151.45	152.50	33	946	3.49%
2024/11/18	57	150.77	29	153.07	144.50	28	936	2.99%
2024/11/15	33	155.30	12	156.04	152.50	21	923	2.27%
2024/11/14	32	156.50	68	158.91	152.50	-36	915	-3.93%
2024/11/13	69	162.51	55	163.13	163.50	14	897	1.56%
2024/11/12	66	158.98	30	159.78	159.00	36	886	4.06%
2024/11/11	28	162.98	23	165.07	162.00	5	875	0.57%
2024/11/08	184	160.10	47	161.99	164.00	137	868	15.77%	大買/鉅額交易
2024/11/07	42	166.68	46	168.52	166.50	-4	832	-0.48%
2024/11/06	6	163.75	23	162.96	164.00	-17	802	-2.12%
2024/11/05	30	163.28	7	162.43	163.00	23	798	2.88%
2024/11/04	27	162.50	42	161.31	161.00	-15	802	-1.87%
2024/11/01	22	159.61	26	158.94	160.50	-4	788	-0.51%
2024/10/30	72	158.65	26	161.83	158.50	46	777	5.92%
2024/10/29	62	163.41	21	165.12	161.50	41	750	5.46%
2024/10/28	17	169.12	52	171.13	169.50	-35	720	-4.85%
2024/10/25	55	160.82	54	161.28	165.50	1	652	0.15%
2024/10/24	51	159.44	63	161.13	157.50	-12	609	-1.97%
2024/10/23	107	155.14	83	155.33	160.00	24	569	4.22%	大買/
2024/10/22	77	148.66	92	145.43	149.00	-15	490	-3.06%
2024/10/21	45	135.40	15	135.27	139.00	30	414	7.23%
2024/10/18	36	128.06	1	128.00	128.00	35	386	9.06%
2024/10/17	22	129.07	1	129.50	128.00	21	390	5.37%
2024/10/16	38	130.18	3	130.17	130.00	35	393	8.89%
2024/10/15	53	128.02	27	128.72	127.50	26	403	6.44%
2024/10/14	4	132.38	35	132.04	132.00	-31	394	-7.85%
2024/10/11	11	131.05	23	131.39	133.00	-12	393	-3.05%
2024/10/09	57	130.86	24	133.48	133.00	33	382	8.62%
2024/10/08	1	122.00	10	122.25	125.00	-9	353	-2.55%
2024/10/07	7	124.00	1	124.50	123.00	6	359	1.67%
2024/10/04	1	124.50	7	125.29	124.00	-6	364	-1.65%
2024/10/01	2	126.00	29	126.17	126.50	-27	368	-7.32%
2024/09/30	21	126.71	14	125.14	126.50	7	368	1.90%
2024/09/27	19	125.89	3	126.00	125.00	16	367	4.35%
2024/09/26	19	126.18	14	124.75	124.00	5	371	1.35%
2024/09/25	1	125.50	0	0.00	125.00	1	373	0.27%
2024/09/24	15	125.33	16	124.53	124.50	-1	380	-0.26%
2024/09/23	4	126.13	3	124.67	125.50	1	382	0.26%
2024/09/20	31	123.06	7	122.93	124.00	24	381	6.30%
2024/09/19	8	122.25	18	122.25	122.00	-10	379	-2.64%
2024/09/18	17	123.21	34	124.66	123.00	-17	382	-4.44%
2024/09/16	42	123.10	11	123.50	123.00	31	377	8.21%
2024/09/13	6	118.17	0	0.00	117.50	6	360	1.67%
2024/09/12	7	117.64	0	0.00	117.50	7	367	1.91%
2024/09/11	4	117.13	1	116.00	115.50	3	379	0.79%
2024/09/10	8	118.38	33	116.86	115.50	-25	400	-6.25%
2024/09/09	1	119.00	2	119.50	120.50	-1	410	-0.24%
2024/09/06	3	123.50	11	119.41	123.00	-8	407	-1.96%
2024/09/05	10	120.10	4	120.38	119.50	6	397	1.51%
2024/09/04	13	117.69	6	116.00	118.50	7	392	1.78%
2024/09/03	16	115.31	1	115.00	116.00	15	389	3.85%
2024/09/02	0	0.00	3	113.83	113.00	-3	411	-0.73%
2024/08/30	4	119.00	2	116.25	116.00	2	419	0.48%
2024/08/29	0	0.00	11	116.82	117.50	-11	428	-2.57%
2024/08/28	3	116.50	2	117.00	117.00	1	431	0.23%
2024/08/27	3	117.33	1	117.50	117.00	2	436	0.46%
2024/08/26	1	119.50	2	119.25	117.00	-1	450	-0.22%
2024/08/23	9	117.00	11	112.14	118.50	-2	490	-0.41%
2024/08/22	5	119.00	18	118.19	118.00	-13	492	-2.64%
2024/08/21	9	117.11	18	116.39	117.00	-9	493	-1.82%
2024/08/20	4	112.50	6	112.50	112.50	-2	490	-0.41%
2024/08/19	8	111.25	0	0.00	112.00	8	507	1.58%
2024/08/16	3	110.33	5	111.00	110.00	-2	509	-0.39%
2024/08/15	18	111.06	8	111.00	111.00	10	510	1.96%
2024/08/14	11	108.95	5	109.10	108.50	6	514	1.17%
2024/08/13	8	107.25	1	106.00	108.00	7	518	1.35%
2024/08/12	4	107.75	0	0.00	108.00	4	525	0.76%
2024/08/09	15	107.07	7	107.57	106.50	8	534	1.50%
2024/08/08	0	0.00	3	105.00	104.50	-3	548	-0.55%
2024/08/07	2	100.25	0	0.00	107.00	2	566	0.35%
2024/08/06	20	98.11	46	99.58	97.50	-26	579	-4.49%
2024/08/05	0	0.00	12	109.00	106.00	-12	598	-2.01%
2024/08/02	0	0.00	24	118.56	117.50	-24	645	-3.72%
2024/08/01	12	122.25	17	120.97	123.00	-5	670	-0.75%
2024/07/31	7	122.21	16	119.22	117.50	-9	689	-1.31%
2024/07/30	2	119.00	15	117.40	121.00	-13	708	-1.84%
2024/07/29	1	118.50	15	118.80	117.50	-14	727	-1.92%
2024/07/26	11	119.59	13	119.77	121.00	-2	730	-0.27%
2024/07/23	9	122.89	0	0.00	123.00	9	736	1.22%
2024/07/22	24	120.04	11	119.59	119.50	13	748	1.74%
2024/07/19	15	125.73	9	126.22	125.00	6	752	0.80%
2024/07/18	12	132.17	17	131.44	129.00	-5	769	-0.65%
2024/07/17	7	131.86	11	131.14	131.00	-4	779	-0.51%
2024/07/16	35	131.19	15	131.63	131.00	20	823	2.43%
2024/07/15	3	126.50	3	126.33	127.00	0	825	0.00%
2024/07/12	1	124.00	6	124.50	125.50	-5	836	-0.60%
2024/07/11	1	125.50	8	125.31	124.00	-7	848	-0.82%
2024/07/10	21	128.60	47	125.89	126.00	-26	870	-2.99%
2024/07/09	18	130.47	29	129.43	130.50	-11	889	-1.24%
2024/07/08	1	129.00	29	129.81	129.50	-28	894	-3.13%
2024/07/05	25	131.68	26	130.88	132.00	-1	912	-0.11%
2024/07/04	10	132.55	2	132.00	130.50	8	929	0.86%
2024/07/03	1	133.50	1	131.50	131.50	0	952	0.00%
2024/07/02	6	133.58	9	134.78	131.50	-3	998	-0.30%
2024/07/01	5	132.60	18	133.92	133.50	-13	1,009	-1.29%
2024/06/28	1	133.00	11	131.18	132.00	-10	1,023	-0.98%
2024/06/27	9	129.61	15	130.27	131.50	-6	1,045	-0.57%
2024/06/26	33	128.48	13	127.62	128.50	20	1,076	1.86%
2024/06/25	24	126.04	21	125.45	127.50	3	1,264	0.24%
2024/06/24	14	126.96	7	126.64	126.00	7	1,324	0.53%
2024/06/21	7	126.64	1	127.50	126.50	6	1,376	0.44%
2024/06/20	10	126.70	2	126.50	125.50	8	1,415	0.57%
2024/06/19	29	126.10	4	125.88	126.00	25	1,450	1.72%
2024/06/18	41	129.18	30	127.78	127.50	11	1,462	0.75%
2024/06/17	11	127.91	58	125.77	128.00	-47	1,468	-3.20%
2024/06/14	27	121.19	44	121.88	123.00	-17	1,476	-1.15%
2024/06/13	19	117.26	3	117.33	117.00	16	1,494	1.07%
2024/06/12	3	117.00	6	117.42	117.50	-3	1,523	-0.20%
2024/06/11	3	118.50	54	118.63	117.00	-51	1,548	-3.29%
2024/06/07	10	120.15	22	119.68	121.50	-12	1,600	-0.75%
2024/06/06	110	119.65	67	120.45	118.00	43	1,627	2.64%	大買/
2024/06/05	10	125.90	62	124.68	125.50	-52	1,671	-3.11%
2024/06/04	10	125.65	73	125.82	124.00	-63	1,695	-3.72%
2024/06/03	14	124.68	24	124.60	124.00	-10	1,707	-0.59%
2024/05/31	26	125.83	32	125.19	123.50	-6	1,724	-0.35%
2024/05/30	18	124.44	168	124.70	124.00	-150	1,735	-8.64%	大賣/鉅額交易
2024/05/29	8	129.13	260	129.20	127.00	-252	1,738	-14.49%	大賣/鉅額交易
2024/05/28	7	125.93	155	125.84	126.00	-148	1,725	-8.58%	大賣/鉅額交易
2024/05/27	34	123.76	33	123.64	123.00	1	1,725	0.06%
2024/05/24	3	122.33	33	122.74	122.50	-30	1,733	-1.73%
2024/05/23	30	123.43	130	123.30	121.50	-100	1,746	-5.73%	大賣/
2024/05/22	2	123.00	5	123.20	123.50	-3	1,751	-0.17%
2024/05/21	15	122.97	21	123.74	122.50	-6	1,858	-0.32%
2024/05/20	31	124.27	20	123.90	123.50	11	1,978	0.56%
2024/05/17	8	124.94	15	124.77	124.00	-7	2,197	-0.32%
2024/05/16	3	126.00	49	125.16	124.50	-46	2,322	-1.98%
2024/05/15	31	127.37	18	127.28	126.00	13	2,460	0.53%
2024/05/14	49	128.79	86	128.13	129.50	-37	2,527	-1.46%
2024/05/13	75	126.67	24	128.23	125.50	51	2,614	1.95%
2024/05/10	68	130.93	87	131.10	131.00	-19	2,644	-0.72%
2024/05/09	139	134.40	80	137.51	132.50	59	2,637	2.24%	大買/
2024/05/08	184	135.37	22	135.32	137.50	162	2,614	6.20%	大買/鉅額交易
2024/05/07	305	145.66	3	145.00	146.00	302	2,582	11.69%	大買/鉅額交易
2024/05/06	136	148.39	28	149.71	148.50	108	2,576	4.19%	大買/鉅額交易
2024/05/03	79	151.65	22	152.39	151.50	57	2,630	2.17%
2024/05/02	143	155.93	21	155.83	154.50	122	2,659	4.59%	大買/鉅額交易
2024/04/30	22	159.59	16	158.25	157.50	6	2,646	0.23%
2024/04/29	11	162.86	30	162.30	161.00	-19	2,641	-0.72%
2024/04/26	3	162.33	57	161.65	159.00	-54	2,637	-2.05%