jpp-KY (5284)-美商高盛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	150.50	10	153.60	149.50	-6	942	-0.64%
2024/11/19	43	150.33	10	151.45	152.50	33	946	3.49%
2024/11/18	57	150.77	29	153.07	144.50	28	936	2.99%
2024/11/15	33	155.30	12	156.04	152.50	21	923	2.27%
2024/11/14	32	156.50	68	158.91	152.50	-36	915	-3.93%
2024/11/13	69	162.51	55	163.13	163.50	14	897	1.56%
2024/11/12	66	158.98	30	159.78	159.00	36	886	4.06%
2024/11/11	28	162.98	23	165.07	162.00	5	875	0.57%
2024/11/08	184	160.10	47	161.99	164.00	137	868	15.77%	大買/鉅額交易
2024/11/07	42	166.68	46	168.52	166.50	-4	832	-0.48%
2024/11/06	6	163.75	23	162.96	164.00	-17	802	-2.12%
2024/11/05	30	163.28	7	162.43	163.00	23	798	2.88%
2024/11/04	27	162.50	42	161.31	161.00	-15	802	-1.87%
2024/11/01	22	159.61	26	158.94	160.50	-4	788	-0.51%
2024/10/30	72	158.65	26	161.83	158.50	46	777	5.92%
2024/10/29	62	163.41	21	165.12	161.50	41	750	5.46%
2024/10/28	17	169.12	52	171.13	169.50	-35	720	-4.85%
2024/10/25	55	160.82	54	161.28	165.50	1	652	0.15%
2024/10/24	51	159.44	63	161.13	157.50	-12	609	-1.97%
2024/10/23	107	155.14	83	155.33	160.00	24	569	4.22%	大買/
2024/10/22	77	148.66	92	145.43	149.00	-15	490	-3.06%
2024/10/21	45	135.40	15	135.27	139.00	30	414	7.23%
2024/10/18	36	128.06	1	128.00	128.00	35	386	9.06%
2024/10/17	22	129.07	1	129.50	128.00	21	390	5.37%
2024/10/16	38	130.18	3	130.17	130.00	35	393	8.89%
2024/10/15	53	128.02	27	128.72	127.50	26	403	6.44%
2024/10/14	4	132.38	35	132.04	132.00	-31	394	-7.85%
2024/10/11	11	131.05	23	131.39	133.00	-12	393	-3.05%
2024/10/09	57	130.86	24	133.48	133.00	33	382	8.62%
2024/10/08	1	122.00	10	122.25	125.00	-9	353	-2.55%
2024/10/07	7	124.00	1	124.50	123.00	6	359	1.67%
2024/10/04	1	124.50	7	125.29	124.00	-6	364	-1.65%
2024/10/01	2	126.00	29	126.17	126.50	-27	368	-7.32%
2024/09/30	21	126.71	14	125.14	126.50	7	368	1.90%
2024/09/27	19	125.89	3	126.00	125.00	16	367	4.35%
2024/09/26	19	126.18	14	124.75	124.00	5	371	1.35%
2024/09/25	1	125.50	0	0.00	125.00	1	373	0.27%
2024/09/24	15	125.33	16	124.53	124.50	-1	380	-0.26%
2024/09/23	4	126.13	3	124.67	125.50	1	382	0.26%
2024/09/20	31	123.06	7	122.93	124.00	24	381	6.30%
2024/09/19	8	122.25	18	122.25	122.00	-10	379	-2.64%
2024/09/18	17	123.21	34	124.66	123.00	-17	382	-4.44%
2024/09/16	42	123.10	11	123.50	123.00	31	377	8.21%
2024/09/13	6	118.17	0	0.00	117.50	6	360	1.67%
2024/09/12	7	117.64	0	0.00	117.50	7	367	1.91%
2024/09/11	4	117.13	1	116.00	115.50	3	379	0.79%
2024/09/10	8	118.38	33	116.86	115.50	-25	400	-6.25%
2024/09/09	1	119.00	2	119.50	120.50	-1	410	-0.24%
2024/09/06	3	123.50	11	119.41	123.00	-8	407	-1.96%
2024/09/05	10	120.10	4	120.38	119.50	6	397	1.51%
2024/09/04	13	117.69	6	116.00	118.50	7	392	1.78%
2024/09/03	16	115.31	1	115.00	116.00	15	389	3.85%
2024/09/02	0	0.00	3	113.83	113.00	-3	411	-0.73%
2024/08/30	4	119.00	2	116.25	116.00	2	419	0.48%
2024/08/29	0	0.00	11	116.82	117.50	-11	428	-2.57%
2024/08/28	3	116.50	2	117.00	117.00	1	431	0.23%
2024/08/27	3	117.33	1	117.50	117.00	2	436	0.46%
2024/08/26	1	119.50	2	119.25	117.00	-1	450	-0.22%
2024/08/23	9	117.00	11	112.14	118.50	-2	490	-0.41%
2024/08/22	5	119.00	18	118.19	118.00	-13	492	-2.64%
2024/08/21	9	117.11	18	116.39	117.00	-9	493	-1.82%
2024/08/20	4	112.50	6	112.50	112.50	-2	490	-0.41%
2024/08/19	8	111.25	0	0.00	112.00	8	507	1.58%
2024/08/16	3	110.33	5	111.00	110.00	-2	509	-0.39%
2024/08/15	18	111.06	8	111.00	111.00	10	510	1.96%
2024/08/14	11	108.95	5	109.10	108.50	6	514	1.17%
2024/08/13	8	107.25	1	106.00	108.00	7	518	1.35%
2024/08/12	4	107.75	0	0.00	108.00	4	525	0.76%
2024/08/09	15	107.07	7	107.57	106.50	8	534	1.50%
2024/08/08	0	0.00	3	105.00	104.50	-3	548	-0.55%
2024/08/07	2	100.25	0	0.00	107.00	2	566	0.35%
2024/08/06	20	98.11	46	99.58	97.50	-26	579	-4.49%
2024/08/05	0	0.00	12	109.00	106.00	-12	598	-2.01%
2024/08/02	0	0.00	24	118.56	117.50	-24	645	-3.72%
2024/08/01	12	122.25	17	120.97	123.00	-5	670	-0.75%
2024/07/31	7	122.21	16	119.22	117.50	-9	689	-1.31%
2024/07/30	2	119.00	15	117.40	121.00	-13	708	-1.84%
2024/07/29	1	118.50	15	118.80	117.50	-14	727	-1.92%
2024/07/26	11	119.59	13	119.77	121.00	-2	730	-0.27%
2024/07/23	9	122.89	0	0.00	123.00	9	736	1.22%
2024/07/22	24	120.04	11	119.59	119.50	13	748	1.74%
2024/07/19	15	125.73	9	126.22	125.00	6	752	0.80%
2024/07/18	12	132.17	17	131.44	129.00	-5	769	-0.65%
2024/07/17	7	131.86	11	131.14	131.00	-4	779	-0.51%
2024/07/16	35	131.19	15	131.63	131.00	20	823	2.43%
2024/07/15	3	126.50	3	126.33	127.00	0	825	0.00%
2024/07/12	1	124.00	6	124.50	125.50	-5	836	-0.60%
2024/07/11	1	125.50	8	125.31	124.00	-7	848	-0.82%
2024/07/10	21	128.60	47	125.89	126.00	-26	870	-2.99%
2024/07/09	18	130.47	29	129.43	130.50	-11	889	-1.24%
2024/07/08	1	129.00	29	129.81	129.50	-28	894	-3.13%
2024/07/05	25	131.68	26	130.88	132.00	-1	912	-0.11%
2024/07/04	10	132.55	2	132.00	130.50	8	929	0.86%
2024/07/03	1	133.50	1	131.50	131.50	0	952	0.00%
2024/07/02	6	133.58	9	134.78	131.50	-3	998	-0.30%
2024/07/01	5	132.60	18	133.92	133.50	-13	1,009	-1.29%
2024/06/28	1	133.00	11	131.18	132.00	-10	1,023	-0.98%
2024/06/27	9	129.61	15	130.27	131.50	-6	1,045	-0.57%
2024/06/26	33	128.48	13	127.62	128.50	20	1,076	1.86%
2024/06/25	24	126.04	21	125.45	127.50	3	1,264	0.24%
2024/06/24	14	126.96	7	126.64	126.00	7	1,324	0.53%
2024/06/21	7	126.64	1	127.50	126.50	6	1,376	0.44%
2024/06/20	10	126.70	2	126.50	125.50	8	1,415	0.57%
2024/06/19	29	126.10	4	125.88	126.00	25	1,450	1.72%
2024/06/18	41	129.18	30	127.78	127.50	11	1,462	0.75%
2024/06/17	11	127.91	58	125.77	128.00	-47	1,468	-3.20%
2024/06/14	27	121.19	44	121.88	123.00	-17	1,476	-1.15%
2024/06/13	19	117.26	3	117.33	117.00	16	1,494	1.07%
2024/06/12	3	117.00	6	117.42	117.50	-3	1,523	-0.20%
2024/06/11	3	118.50	54	118.63	117.00	-51	1,548	-3.29%
2024/06/07	10	120.15	22	119.68	121.50	-12	1,600	-0.75%
2024/06/06	110	119.65	67	120.45	118.00	43	1,627	2.64%	大買/
2024/06/05	10	125.90	62	124.68	125.50	-52	1,671	-3.11%
2024/06/04	10	125.65	73	125.82	124.00	-63	1,695	-3.72%
2024/06/03	14	124.68	24	124.60	124.00	-10	1,707	-0.59%
2024/05/31	26	125.83	32	125.19	123.50	-6	1,724	-0.35%
2024/05/30	18	124.44	168	124.70	124.00	-150	1,735	-8.64%	大賣/鉅額交易
2024/05/29	8	129.13	260	129.20	127.00	-252	1,738	-14.49%	大賣/鉅額交易
2024/05/28	7	125.93	155	125.84	126.00	-148	1,725	-8.58%	大賣/鉅額交易
2024/05/27	34	123.76	33	123.64	123.00	1	1,725	0.06%
2024/05/24	3	122.33	33	122.74	122.50	-30	1,733	-1.73%
2024/05/23	30	123.43	130	123.30	121.50	-100	1,746	-5.73%	大賣/
2024/05/22	2	123.00	5	123.20	123.50	-3	1,751	-0.17%
2024/05/21	15	122.97	21	123.74	122.50	-6	1,858	-0.32%
2024/05/20	31	124.27	20	123.90	123.50	11	1,978	0.56%
2024/05/17	8	124.94	15	124.77	124.00	-7	2,197	-0.32%
2024/05/16	3	126.00	49	125.16	124.50	-46	2,322	-1.98%
2024/05/15	31	127.37	18	127.28	126.00	13	2,460	0.53%
2024/05/14	49	128.79	86	128.13	129.50	-37	2,527	-1.46%
2024/05/13	75	126.67	24	128.23	125.50	51	2,614	1.95%
2024/05/10	68	130.93	87	131.10	131.00	-19	2,644	-0.72%
2024/05/09	139	134.40	80	137.51	132.50	59	2,637	2.24%	大買/
2024/05/08	184	135.37	22	135.32	137.50	162	2,614	6.20%	大買/鉅額交易
2024/05/07	305	145.66	3	145.00	146.00	302	2,582	11.69%	大買/鉅額交易
2024/05/06	136	148.39	28	149.71	148.50	108	2,576	4.19%	大買/鉅額交易
2024/05/03	79	151.65	22	152.39	151.50	57	2,630	2.17%
2024/05/02	143	155.93	21	155.83	154.50	122	2,659	4.59%	大買/鉅額交易
2024/04/30	22	159.59	16	158.25	157.50	6	2,646	0.23%
2024/04/29	11	162.86	30	162.30	161.00	-19	2,641	-0.72%
2024/04/26	3	162.33	57	161.65	159.00	-54	2,637	-2.05%
2024/04/25	21	158.52	104	158.11	158.00	-83	2,626	-3.16%	大賣/
2024/04/24	57	160.54	97	159.38	161.50	-40	2,618	-1.53%
2024/04/23	48	153.11	112	154.44	153.00	-64	2,596	-2.46%	大賣/
2024/04/22	262	159.83	34	156.57	153.00	228	2,582	8.83%	大買/鉅額交易
2024/04/19	50	167.43	16	170.41	167.00	34	2,539	1.34%
2024/04/18	23	175.52	66	176.42	172.50	-43	2,538	-1.69%
2024/04/17	15	178.47	83	178.98	176.50	-68	2,529	-2.69%
2024/04/16	110	181.41	6	181.92	178.00	104	2,521	4.12%	大買/鉅額交易
2024/04/15	37	196.15	58	198.95	191.00	-21	2,504	-0.84%
2024/04/12	41	198.24	9	198.06	198.00	32	2,499	1.28%
2024/04/11	8	199.13	80	200.16	196.50	-72	2,486	-2.90%
2024/04/10	38	210.80	62	208.50	205.00	-24	2,461	-0.98%
2024/04/09	27	205.43	66	204.95	207.00	-39	2,436	-1.60%
2024/04/08	147	201.71	122	199.64	201.50	25	2,408	1.04%	大買/大賣/
2024/04/03	42	207.90	13	209.54	211.00	29	2,357	1.23%
2024/04/02	41	208.63	36	209.25	210.00	5	2,340	0.21%
2024/04/01	53	212.64	30	210.93	207.00	23	2,319	0.99%
2024/03/29	20	214.10	92	215.10	212.50	-72	2,292	-3.14%
2024/03/28	149	224.36	106	229.01	218.00	43	2,250	1.91%	大買/大賣/
2024/03/27	62	212.43	57	215.46	220.50	5	2,058	0.24%
2024/03/26	26	198.73	134	197.31	200.50	-108	1,997	-5.41%	大賣/鉅額交易
2024/03/25	124	203.91	59	204.83	205.50	65	1,939	3.35%	大買/
2024/03/22	94	199.13	67	196.28	196.50	27	1,900	1.42%
2024/03/21	57	195.99	60	195.89	195.00	-3	1,861	-0.16%
2024/03/20	33	197.83	55	198.56	193.00	-22	1,845	-1.19%
2024/03/19	43	200.70	73	200.98	196.50	-30	1,829	-1.64%
2024/03/18	42	204.07	119	202.69	204.00	-77	1,803	-4.27%	大賣/
2024/03/15	180	194.48	61	196.72	193.00	119	1,775	6.70%	大買/鉅額交易
2024/03/14	47	198.28	57	198.75	196.50	-10	1,752	-0.57%
2024/03/13	121	198.60	120	199.87	197.00	1	1,750	0.06%	大買/大賣/
2024/03/12	94	206.56	65	209.25	208.50	29	1,699	1.71%
2024/03/11	120	204.46	89	204.88	207.50	31	1,669	1.86%	大買/
2024/03/08	12	213.50	0	0.00	210.00	12	1,606	0.75%
2024/03/07	17	227.94	0	0.00	228.00	17	1,577	1.08%
2024/03/06	24	229.13	2	218.50	232.00	22	1,568	1.40%
2024/03/05	0	0.00	7	221.00	221.00	-7	1,550	-0.45%
2024/03/04	2	202.50	0	0.00	202.50	2	1,537	0.13%
2024/03/01	11	198.64	0	0.00	202.00	11	1,524	0.72%
2024/02/29	75	188.08	0	0.00	189.00	75	1,510	4.97%
2024/02/27	5	184.80	2	190.00	184.50	3	1,523	0.20%
2024/02/26	0	0.00	4	189.00	189.00	-4	1,520	-0.26%
2024/02/23	4	179.50	5	185.10	179.50	-1	1,505	-0.07%
2024/02/22	55	185.31	19	183.66	189.00	36	1,486	2.42%
2024/02/21	52	178.14	90	176.94	178.00	-38	1,381	-2.75%
2024/02/20	189	179.24	102	172.20	171.50	87	1,260	6.90%	大買/大賣/
2024/02/19	44	175.19	58	174.73	175.00	-14	1,037	-1.35%
2024/02/16	52	164.11	62	163.53	173.00	-10	911	-1.10%
2024/02/15	51	156.01	17	153.09	157.50	34	771	4.41%
2024/02/05	24	142.71	37	141.20	143.50	-13	698	-1.86%
2024/02/02	17	130.59	21	129.29	134.50	-4	597	-0.67%
2024/02/01	28	125.14	7	127.29	124.00	21	556	3.77%
2024/01/31	4	127.50	48	128.20	126.50	-44	548	-8.03%
2024/01/30	86	125.76	10	127.10	129.00	76	543	13.98%
2024/01/29	13	128.27	5	127.80	127.50	8	526	1.52%
2024/01/26	5	129.00	30	130.98	131.50	-25	511	-4.89%
2024/01/25	26	126.33	2	128.00	131.00	24	439	5.46%
2024/01/23	1	115.50	1	115.00	115.50	0	392	0.00%
2024/01/22	1	115.00	0	0.00	115.50	1	392	0.25%
2024/01/19	0	0.00	3	111.00	111.00	-3	390	-0.77%
2024/01/18	0	0.00	1	109.50	109.00	-1	393	-0.25%
2024/01/17	1	111.00	1	111.50	111.00	0	396	0.00%
2024/01/16	0	0.00	7	112.93	113.50	-7	398	-1.76%
2024/01/15	0	0.00	6	114.83	114.50	-6	396	-1.51%
2024/01/12	7	116.07	18	114.39	114.00	-11	395	-2.78%
2024/01/11	17	108.59	7	108.93	110.50	10	383	2.60%
2024/01/10	16	107.69	2	109.50	107.00	14	387	3.62%
2024/01/09	8	107.25	4	107.25	107.50	4	383	1.04%
2024/01/08	3	111.50	4	109.88	108.50	-1	381	-0.26%
2024/01/05	1	118.00	3	117.50	118.00	-2	370	-0.54%
2024/01/04	1	117.50	8	117.50	117.00	-7	372	-1.88%
2024/01/03	0	0.00	1	118.00	118.00	-1	385	-0.26%
2024/01/02	12	118.75	1	119.00	118.50	11	389	2.82%
2023/12/29	2	119.00	0	0.00	119.00	2	401	0.50%
2023/12/27	3	117.00	0	0.00	117.00	3	411	0.73%
2023/12/25	2	117.75	0	0.00	117.00	2	425	0.47%
2023/12/21	0	0.00	5	119.10	118.50	-5	436	-1.14%
2023/12/20	3	118.50	1	118.00	118.00	2	444	0.45%
2023/12/19	0	0.00	1	117.50	118.00	-1	449	-0.22%
2023/12/18	1	119.00	2	120.00	119.00	-1	453	-0.22%
2023/12/15	0	0.00	2	120.00	120.00	-2	463	-0.43%
2023/12/14	1	120.50	6	120.17	119.50	-5	494	-1.01%
2023/12/13	0	0.00	8	120.06	120.00	-8	503	-1.59%
2023/12/12	11	120.59	19	120.24	120.00	-8	513	-1.56%
2023/12/11	6	119.17	8	120.75	119.00	-2	520	-0.38%
2023/12/08	2	122.00	8	123.50	122.00	-6	523	-1.15%
2023/12/07	1	128.50	14	128.11	127.50	-13	532	-2.44%
2023/12/06	1	130.00	2	129.50	129.50	-1	590	-0.17%
2023/12/05	0	0.00	5	130.10	129.00	-5	620	-0.81%
2023/12/04	1	132.50	16	133.16	132.00	-15	664	-2.26%
2023/12/01	47	132.91	2	132.50	133.50	45	725	6.20%
2023/11/30	1	129.00	1	129.00	129.00	0	723	0.00%
2023/11/29	5	129.80	3	129.33	130.00	2	734	0.27%
2023/11/28	2	128.75	2	128.50	128.50	0	750	0.00%
2023/11/27	5	128.50	26	132.63	128.00	-21	792	-2.65%
2023/11/24	5	134.20	5	133.30	133.00	0	816	0.00%
2023/11/22	6	129.42	2	129.50	129.50	4	943	0.42%
2023/11/21	1	128.50	2	128.75	128.50	-1	1,099	-0.09%
2023/11/20	17	129.50	2	129.25	129.50	15	1,211	1.24%
2023/11/17	3	127.33	0	0.00	127.00	3	1,300	0.23%
2023/11/16	1	127.50	0	0.00	127.50	1	1,311	0.08%
2023/11/15	1	127.50	5	127.80	127.50	-4	1,329	-0.30%
2023/11/14	14	127.18	0	0.00	127.50	14	1,342	1.04%
2023/11/13	1	125.50	1	126.00	124.00	0	1,358	0.00%
2023/11/10	2	127.25	4	127.63	126.00	-2	1,381	-0.14%
2023/11/09	3	129.00	2	128.50	128.50	1	1,405	0.07%
2023/11/08	5	127.80	2	128.00	128.50	3	1,432	0.21%
2023/11/07	0	0.00	8	126.81	127.00	-8	1,450	-0.55%
2023/11/06	2	130.50	2	129.75	130.00	0	1,504	0.00%
2023/11/03	8	129.38	4	129.25	129.00	4	1,531	0.26%
2023/11/02	5	128.10	0	0.00	128.50	5	1,600	0.31%
2023/11/01	1	125.50	6	125.75	125.50	-5	1,633	-0.31%
2023/10/31	7	128.14	10	127.55	125.00	-3	1,656	-0.18%
2023/10/30	2	125.00	4	125.63	125.00	-2	1,668	-0.12%
2023/10/27	6	125.17	2	126.00	125.00	4	1,704	0.23%
2023/10/26	3	127.83	10	128.00	126.00	-7	1,779	-0.39%
2023/10/25	8	127.75	0	0.00	128.00	8	1,795	0.45%
2023/10/24	7	125.71	0	0.00	127.00	7	1,828	0.38%
2023/10/23	0	0.00	14	122.96	122.50	-14	1,841	-0.76%
2023/10/20	1	124.00	34	123.81	123.50	-33	1,866	-1.77%
2023/10/19	2	124.75	11	124.68	127.00	-9	1,885	-0.48%
2023/10/18	0	0.00	40	124.96	123.00	-40	1,902	-2.10%
2023/10/17	0	0.00	35	126.70	125.50	-35	1,912	-1.83%
2023/10/16	17	128.06	15	128.17	126.50	2	1,926	0.10%
2023/10/13	31	130.02	7	130.71	129.00	24	1,945	1.23%
2023/10/12	5	132.40	1	133.00	132.50	4	1,959	0.20%
2023/10/11	22	135.00	31	135.48	132.00	-9	1,971	-0.46%
2023/10/06	22	135.09	6	134.92	136.00	16	2,006	0.80%
2023/10/05	9	134.72	24	134.81	134.00	-15	2,034	-0.74%
2023/10/04	40	135.98	13	134.27	136.50	27	2,061	1.31%
2023/10/03	7	136.57	13	136.77	135.50	-6	2,081	-0.29%
2023/10/02	25	135.46	2	135.50	137.50	23	2,106	1.09%
2023/09/28	10	133.60	17	132.94	133.50	-7	2,143	-0.33%
2023/09/27	40	131.79	14	129.86	132.00	26	2,158	1.20%
2023/09/26	21	130.38	4	130.75	129.50	17	2,183	0.78%
2023/09/25	4	131.50	1	131.00	131.50	3	2,196	0.14%
2023/09/22	1	126.50	6	128.75	130.50	-5	2,191	-0.23%
2023/09/21	2	127.50	23	125.70	129.00	-21	2,198	-0.96%
2023/09/20	17	127.03	6	128.17	126.50	11	2,207	0.50%
2023/09/19	13	130.19	18	131.17	129.00	-5	2,213	-0.23%
2023/09/18	1	138.50	27	138.15	136.00	-26	2,190	-1.19%
2023/09/15	0	0.00	11	138.14	137.00	-11	2,196	-0.50%
2023/09/14	5	138.20	13	138.27	138.00	-8	2,209	-0.36%
2023/09/13	0	0.00	19	137.58	138.00	-19	2,258	-0.84%
2023/09/12	11	139.86	66	140.95	137.50	-55	2,279	-2.41%
2023/09/11	19	146.37	94	148.74	142.00	-75	2,298	-3.26%
2023/09/08	44	148.82	29	147.81	149.50	15	2,258	0.66%
2023/09/07	46	147.58	69	148.01	146.00	-23	2,255	-1.02%
2023/09/06	130	147.25	43	147.20	146.50	87	2,247	3.87%	大買/
2023/09/05	9	141.39	5	141.90	142.50	4	2,215	0.18%
2023/09/04	25	141.20	6	142.25	141.00	19	2,300	0.83%
2023/09/01	59	143.52	23	143.89	142.00	36	2,389	1.51%
2023/08/31	23	144.63	24	145.96	143.50	-1	2,404	-0.04%
2023/08/30	28	143.50	76	144.83	144.50	-48	2,381	-2.02%
2023/08/29	55	144.32	36	145.04	146.00	19	2,367	0.80%
2023/08/28	40	146.33	77	147.23	145.00	-37	2,331	-1.59%
2023/08/25	113	144.41	138	148.78	142.00	-25	2,245	-1.11%	大買/大賣/
2023/08/24	83	143.52	104	141.33	148.00	-21	2,133	-0.98%	大賣/
2023/08/23	40	140.04	96	139.31	141.00	-56	2,110	-2.65%
2023/08/22	19	133.18	48	134.51	131.50	-29	2,064	-1.40%
2023/08/21	16	137.50	104	136.87	135.00	-88	2,112	-4.17%	大賣/
2023/08/18	90	137.93	53	136.75	138.50	37	2,399	1.54%
2023/08/17	66	135.44	22	130.75	138.00	44	2,526	1.74%
2023/08/16	85	132.33	26	130.87	134.00	59	2,575	2.29%
2023/08/15	59	134.94	22	134.55	134.50	37	2,626	1.41%
2023/08/14	46	132.10	188	134.58	130.50	-142	2,694	-5.27%	大賣/鉅額交易
2023/08/11	173	135.47	27	135.63	134.00	146	2,760	5.29%	大買/鉅額交易
2023/08/10	60	136.11	132	138.96	135.50	-72	2,911	-2.47%	大賣/
2023/08/09	166	137.99	20	139.40	139.00	146	3,320	4.40%	大買/鉅額交易
2023/08/08	49	139.70	198	140.66	138.00	-149	3,467	-4.30%	大賣/鉅額交易
2023/08/07	167	135.22	0	0.00	134.50	167	3,554	4.70%	大買/鉅額交易
2023/08/04	57	130.77	37	130.24	130.50	20	3,693	0.54%
2023/08/02	16	125.38	55	129.02	124.00	-39	3,897	-1.00%
2023/08/01	63	129.44	103	131.27	129.50	-40	3,995	-1.00%	大賣/
2023/07/31	17	132.32	107	130.65	133.00	-90	4,026	-2.24%	大賣/
2023/07/28	10	120.00	92	120.30	123.00	-82	3,966	-2.07%
2023/07/27	16	121.81	127	122.30	121.50	-111	3,984	-2.79%	大賣/鉅額交易
2023/07/26	23	116.98	34	117.91	116.50	-11	3,987	-0.28%
2023/07/25	24	120.19	27	120.19	120.50	-3	4,042	-0.07%
2023/07/24	133	120.35	30	121.10	120.50	103	4,056	2.54%	大買/鉅額交易
2023/07/21	200	122.08	72	121.96	122.50	128	4,063	3.15%	大買/鉅額交易
2023/07/20	15	124.70	66	125.44	124.50	-51	4,114	-1.24%
2023/07/19	54	126.22	66	126.10	126.00	-12	4,134	-0.29%
2023/07/18	66	125.14	67	125.87	124.00	-1	4,158	-0.02%
2023/07/17	128	129.03	59	129.06	128.50	69	4,156	1.66%	大買/
2023/07/14	43	131.12	22	130.59	132.00	21	4,153	0.51%
2023/07/13	23	133.33	124	136.63	129.50	-101	4,188	-2.41%	大賣/鉅額交易
2023/07/12	24	140.25	108	141.80	139.50	-84	4,178	-2.01%	大賣/
2023/07/11	17	138.53	63	138.60	141.00	-46	4,213	-1.09%
2023/07/10	1	138.00	15	135.10	135.00	-14	4,254	-0.33%
2023/07/07	29	137.48	47	137.73	136.00	-18	4,339	-0.41%
2023/07/06	27	143.37	186	144.55	140.00	-159	4,384	-3.63%	大賣/鉅額交易
2023/07/05	135	140.43	7	140.07	141.00	128	4,477	2.86%	大買/鉅額交易
2023/07/04	4	141.13	51	141.42	140.50	-47	4,645	-1.01%
2023/07/03	105	145.59	6	145.50	145.50	99	4,657	2.13%	大買/
2023/06/30	79	143.06	13	143.35	143.50	66	4,757	1.39%
2023/06/29	43	142.31	7	142.43	142.50	36	4,870	0.74%
2023/06/28	74	143.06	1	144.00	142.50	73	4,970	1.47%
2023/06/27	83	140.01	3	140.67	140.50	80	5,025	1.59%
2023/06/26	34	142.81	7	142.36	142.50	27	5,144	0.52%
2023/06/21	11	144.45	12	144.17	143.50	-1	5,206	-0.02%
2023/06/20	22	145.25	18	144.69	146.00	4	5,282	0.08%
2023/06/19	15	146.00	173	148.60	146.00	-158	5,273	-3.00%	大賣/鉅額交易
2023/06/16	12	145.13	71	145.23	145.00	-59	5,244	-1.12%
2023/06/15	25	143.44	217	144.47	146.00	-192	5,231	-3.67%	大賣/鉅額交易
2023/06/14	6	140.75	34	141.10	140.00	-28	5,198	-0.54%
2023/06/13	20	138.95	49	141.45	139.00	-29	5,189	-0.56%
2023/06/12	49	140.28	16	140.59	139.50	33	5,177	0.64%
2023/06/09	1	145.50	57	145.47	142.50	-56	5,154	-1.09%
2023/06/08	156	147.48	29	146.72	143.50	127	5,149	2.47%	大買/鉅額交易
2023/06/07	3	164.83	170	161.16	157.50	-167	5,081	-3.29%	大賣/鉅額交易
2023/06/06	17	156.97	9	160.17	159.50	8	5,061	0.16%
2023/06/05	12	162.54	30	162.22	161.00	-18	5,194	-0.35%
2023/06/02	45	161.88	43	160.74	160.00	2	5,279	0.04%
2023/06/01	38	161.37	44	160.72	161.00	-6	5,276	-0.11%
2023/05/31	108	163.22	24	163.42	162.50	84	5,276	1.59%	大買/
2023/05/30	78	167.34	100	164.44	162.00	-22	5,278	-0.42%
2023/05/29	28	164.30	109	166.43	164.50	-81	5,244	-1.54%	大賣/
2023/05/26	127	161.28	78	161.87	162.00	49	5,174	0.95%	大買/
2023/05/25	44	163.08	51	161.31	161.00	-7	5,144	-0.14%
2023/05/24	87	167.70	110	166.56	165.00	-23	5,113	-0.45%	大賣/
2023/05/23	143	158.05	134	163.76	167.50	9	4,860	0.19%	大買/大賣/
2023/05/22	58	155.59	28	154.50	152.50	30	4,761	0.63%
2023/05/19	92	152.13	54	154.48	150.50	38	4,745	0.80%
2023/05/18	71	154.27	199	155.12	153.00	-128	4,692	-2.73%	大賣/鉅額交易
2023/05/17	117	154.70	84	156.48	157.00	33	4,640	0.71%	大買/
2023/05/16	45	154.59	162	154.82	155.00	-117	4,584	-2.55%	大賣/鉅額交易
2023/05/15	554	152.15	217	152.94	153.50	337	4,438	7.59%	大買/大賣/鉅額交易
2023/05/12	108	137.62	45	139.43	147.00	63	4,032	1.56%	大買/
2023/05/11	110	137.64	126	139.24	134.00	-16	3,913	-0.41%	大買/大賣/
2023/05/10	43	138.22	110	136.89	139.50	-67	3,797	-1.76%	大賣/
2023/05/09	163	133.39	206	134.77	135.00	-43	3,749	-1.15%	大買/大賣/
2023/05/08	47	129.07	162	129.86	129.50	-115	3,572	-3.22%	大賣/鉅額交易
2023/05/05	308	123.90	37	123.89	124.00	271	3,479	7.79%	大買/鉅額交易
2023/05/04	2	118.50	29	116.98	116.50	-27	3,434	-0.79%
2023/05/03	5	123.30	64	121.26	118.00	-59	3,450	-1.71%
2023/05/02	29	123.45	105	123.46	122.00	-76	3,447	-2.20%	大賣/
2023/04/28	72	124.34	29	122.57	125.00	43	3,473	1.24%
2023/04/27	3	119.00	45	116.59	119.00	-42	3,471	-1.21%
2023/04/26	3	115.50	74	116.54	115.50	-71	3,525	-2.01%
2023/04/25	25	117.70	46	118.03	116.00	-21	3,505	-0.60%
2023/04/24	6	120.58	31	120.47	121.50	-25	3,452	-0.72%
2023/04/21	10	115.15	100	116.11	117.50	-90	3,478	-2.59%
2023/04/20	107	116.79	12	116.29	115.50	95	3,469	2.74%	大買/
2023/04/19	27	120.65	39	120.24	119.00	-12	3,480	-0.34%
2023/04/18	108	121.44	23	125.07	120.50	85	3,474	2.45%	大買/
2023/04/17	72	124.04	29	124.76	126.00	43	3,476	1.24%
2023/04/14	21	123.14	73	125.44	123.50	-52	3,479	-1.49%
2023/04/13	82	126.04	61	127.05	124.00	21	3,426	0.61%
2023/04/12	60	126.48	179	125.90	126.00	-119	3,362	-3.54%	大賣/鉅額交易
2023/04/11	75	121.38	39	120.91	121.00	36	3,277	1.10%
2023/04/10	245	121.87	22	124.48	123.50	223	3,283	6.79%	大買/鉅額交易
2023/04/07	134	120.26	209	117.20	119.50	-75	3,191	-2.35%	大買/大賣/
2023/04/06	106	113.61	25	112.02	113.50	81	3,017	2.68%	大買/
2023/03/31	54	112.19	159	112.08	112.50	-105	3,017	-3.48%	大賣/鉅額交易
2023/03/30	114	108.69	32	109.28	112.50	82	3,012	2.72%	大買/
2023/03/29	88	106.27	141	105.29	106.00	-53	2,934	-1.81%	大賣/
2023/03/28	38	103.32	136	102.00	101.50	-98	2,890	-3.39%	大賣/
2023/03/27	209	107.34	103	107.21	107.50	106	2,851	3.72%	大買/大賣/鉅額交易
2023/03/24	82	103.77	93	103.46	102.50	-11	2,772	-0.40%
2023/03/23	96	103.03	105	103.64	106.50	-9	2,765	-0.33%	大賣/
2023/03/22	27	97.78	4	97.68	97.90	23	2,710	0.85%
2023/03/21	50	97.59	61	95.46	97.20	-11	2,715	-0.41%
2023/03/20	10	97.37	28	96.75	95.80	-18	2,719	-0.66%
2023/03/17	18	94.97	33	95.48	95.90	-15	2,799	-0.54%
2023/03/16	13	93.58	17	93.80	93.60	-4	2,960	-0.14%
2023/03/15	45	94.97	13	96.17	94.60	32	3,016	1.06%
2023/03/14	34	96.28	5	96.44	95.80	29	3,020	0.96%
2023/03/13	55	96.18	26	97.24	97.20	29	3,021	0.96%
2023/03/10	35	99.80	31	99.65	98.80	4	3,009	0.13%
2023/03/09	40	104.45	88	104.78	101.50	-48	2,990	-1.61%
2023/03/08	128	104.96	292	105.72	104.00	-164	2,913	-5.63%	大買/大賣/鉅額交易
2023/03/07	195	100.14	132	99.54	105.00	63	2,753	2.29%	大買/大賣/
2023/03/06	105	95.86	4	94.98	95.70	101	2,659	3.80%	大買/鉅額交易
2023/03/03	36	94.96	81	95.00	94.60	-45	2,646	-1.70%
2023/03/02	36	94.19	18	93.86	94.70	18	2,633	0.68%
2023/03/01	43	93.58	18	93.04	93.30	25	2,633	0.95%
2023/02/24	12	93.66	14	93.61	92.80	-2	2,661	-0.08%
2023/02/23	61	95.26	42	94.78	95.60	19	2,665	0.71%
2023/02/22	63	95.36	37	94.56	95.50	26	2,654	0.98%
2023/02/21	22	97.33	59	95.95	95.20	-37	2,638	-1.40%
2023/02/20	90	95.93	116	95.31	95.10	-26	2,603	-1.00%	大賣/
2023/02/17	161	94.57	163	93.75	93.40	-2	2,582	-0.08%	大買/大賣/
2023/02/16	24	91.62	9	91.20	92.00	15	2,539	0.59%
2023/02/15	188	90.36	4	89.60	90.90	184	2,528	7.28%	大買/鉅額交易
2023/02/14	38	88.59	82	88.09	88.50	-44	2,490	-1.77%
2023/02/13	49	86.85	10	86.72	86.70	39	2,460	1.58%
2023/02/10	29	89.15	85	89.56	88.30	-56	2,456	-2.28%
2023/02/09	36	88.10	40	87.96	89.00	-4	2,412	-0.17%
2023/02/08	11	85.92	165	85.41	85.80	-154	2,363	-6.52%	大賣/鉅額交易
2023/02/07	187	86.09	224	86.22	87.80	-37	2,325	-1.59%	大買/大賣/
2023/02/06	88	80.74	26	81.03	81.20	62	2,205	2.81%
2023/02/03	10	81.00	26	81.38	80.70	-16	2,156	-0.74%
2023/02/02	16	81.38	5	81.50	81.30	11	2,129	0.52%
2023/02/01	21	81.10	82	80.97	80.10	-61	2,105	-2.90%
2023/01/31	62	81.65	3	81.43	82.40	59	2,071	2.85%
2023/01/30	63	79.36	52	79.50	80.70	11	2,035	0.54%
2023/01/17	45	77.75	52	76.53	77.50	-7	1,969	-0.36%
2023/01/16	93	73.53	101	73.80	75.20	-8	1,900	-0.42%	大賣/
2023/01/13	29	70.36	45	69.99	70.40	-16	1,806	-0.89%
2023/01/12	22	71.28	39	70.70	70.40	-17	1,797	-0.95%
2023/01/11	85	72.40	160	71.32	71.40	-75	1,779	-4.21%	大賣/
2023/01/10	239	69.75	8	68.86	69.90	231	1,714	13.47%	大買/鉅額交易
2023/01/09	22	68.30	114	68.26	67.60	-92	1,681	-5.47%	大賣/
2023/01/06	8	70.68	83	69.78	70.20	-75	1,649	-4.55%
2023/01/05	112	72.61	41	71.53	69.90	71	1,638	4.33%	大買/
2023/01/04	50	70.96	18	69.87	72.00	32	1,586	2.02%
2023/01/03	96	67.95	6	69.18	69.50	90	1,550	5.80%
2022/12/30	20	68.87	22	68.01	67.50	-2	1,535	-0.13%
2022/12/29	19	67.95	19	67.94	67.50	0	1,525	0.00%
2022/12/28	18	70.26	30	71.10	69.60	-12	1,502	-0.80%
2022/12/27	36	69.94	44	69.85	68.90	-8	1,423	-0.56%
2022/12/26	27	67.79	84	67.80	67.70	-57	1,383	-4.12%
2022/12/23	119	70.18	116	69.26	68.80	3	1,369	0.22%	大買/大賣/
2022/12/22	80	69.19	162	69.97	70.50	-82	1,325	-6.19%	大賣/
2022/12/21	67	67.76	22	67.65	69.10	45	1,217	3.69%
2022/12/20	74	66.52	36	66.61	64.90	38	1,178	3.22%
2022/12/19	38	67.93	47	68.49	67.40	-9	1,119	-0.80%
2022/12/16	93	69.67	60	68.38	68.10	33	1,089	3.03%
2022/12/15	32	68.91	55	67.98	68.50	-23	1,037	-2.22%
2022/12/14	27	67.00	37	65.19	67.10	-10	976	-1.02%
2022/12/13	57	63.15	95	63.31	63.60	-38	946	-4.02%
2022/12/12	1	65.90	350	65.12	64.00	-349	941	-37.07%	大賣/鉅額交易
2022/12/09	369	66.57	299	66.98	67.60	70	919	7.61%	大買/大賣/
2022/12/08	327	64.85	150	66.04	66.70	177	836	21.16%	大買/大賣/鉅額交易
2022/12/07	158	62.80	2	61.75	63.10	156	684	22.80%	大買/鉅額交易
2022/12/06	3	59.47	138	58.33	57.40	-135	664	-20.31%	大賣/鉅額交易
2022/12/05	15	59.57	65	60.21	61.10	-50	669	-7.47%
2022/12/02	56	58.92	4	58.45	58.30	52	656	7.92%
2022/12/01	26	58.01	4	57.83	57.70	22	650	3.38%
2022/11/30	10	57.46	4	57.55	57.50	6	650	0.92%
2022/11/29	47	57.17	2	58.20	57.70	45	645	6.97%
2022/11/28	63	56.35	0	0.00	56.50	63	634	9.93%
2022/11/25	1	57.60	7	57.49	55.90	-6	623	-0.96%
2022/11/24	0	0.00	26	57.73	57.90	-26	615	-4.22%
2022/11/23	40	58.69	19	58.36	58.60	21	607	3.46%
2022/11/22	1	59.50	75	58.59	58.70	-74	590	-12.54%
2022/11/21	66	57.50	30	56.77	58.90	36	558	6.44%
2022/11/18	27	56.03	0	0.00	55.80	27	536	5.03%
2022/11/17	20	57.34	9	56.99	56.50	11	534	2.06%
2022/11/16	6	56.43	7	56.06	56.60	-1	519	-0.19%
2022/11/15	2	54.85	75	54.69	57.20	-73	501	-14.56%
2022/11/14	53	53.14	2	53.70	54.00	51	475	10.72%
2022/11/11	16	53.09	34	53.28	52.40	-18	465	-3.86%
2022/11/10	7	53.13	0	0.00	53.70	7	452	1.55%
2022/11/09	36	54.09	0	0.00	54.20	36	449	8.02%
2022/11/08	2	52.65	19	53.86	52.20	-17	434	-3.91%
2022/11/07	12	53.20	4	53.65	53.70	8	414	1.93%
2022/11/04	1	52.40	13	52.21	52.30	-12	395	-3.03%
2022/11/03	21	52.50	6	52.37	52.90	15	388	3.86%
2022/11/02	1	49.00	17	50.74	52.00	-16	384	-4.16%
2022/11/01	23	48.23	0	0.00	48.60	23	385	5.96%
2022/10/28	0	0.00	2	48.00	47.75	-2	393	-0.51%
2022/10/27	0	0.00	1	47.80	48.00	-1	395	-0.25%
2022/10/25	3	47.50	0	0.00	47.05	3	396	0.76%
2022/10/20	0	0.00	6	47.42	47.95	-6	394	-1.52%
2022/10/19	5	48.11	4	48.13	47.80	1	393	0.25%
2022/10/18	0	0.00	5	47.84	47.90	-5	393	-1.27%
2022/10/17	0	0.00	1	47.55	48.35	-1	393	-0.25%
2022/10/14	11	47.78	2	48.10	47.80	9	393	2.29%
2022/10/13	1	46.20	13	47.08	45.90	-12	392	-3.06%
2022/10/12	11	47.70	2	47.43	48.00	9	389	2.31%
2022/10/11	16	48.45	11	48.09	48.25	5	389	1.28%
2022/10/07	1	51.70	1	51.70	51.20	0	385	0.00%
2022/10/06	2	52.50	2	53.05	51.80	0	385	0.00%
2022/10/05	1	51.00	1	51.40	50.20	0	379	0.00%
2022/10/04	0	0.00	17	51.04	51.00	-17	376	-4.52%
2022/10/03	0	0.00	51	50.44	50.70	-51	370	-13.75%
2022/09/30	1	48.55	8	48.43	49.15	-7	360	-1.94%
2022/09/29	1	48.60	2	49.15	48.75	-1	358	-0.28%
2022/09/28	14	48.24	11	48.41	47.60	3	357	0.84%
2022/09/27	12	50.00	0	0.00	50.50	12	351	3.42%
2022/09/26	61	50.23	1	49.90	49.65	60	348	17.23%
2022/09/23	3	54.43	15	53.91	52.70	-12	336	-3.57%
2022/09/22	26	53.32	3	54.53	54.70	23	331	6.94%
2022/09/21	1	55.00	12	54.67	54.00	-11	325	-3.38%
2022/09/20	13	55.50	7	55.31	55.70	6	319	1.88%
2022/09/19	6	55.20	39	55.78	55.00	-33	310	-10.63%
2022/09/16	14	55.18	15	55.56	54.50	-1	293	-0.34%
2022/09/15	5	56.88	7	57.84	55.50	-2	277	-0.72%
2022/09/14	34	58.29	4	57.78	57.70	30	263	11.39%
2022/09/13	2	57.25	39	57.57	58.40	-37	235	-15.73%
2022/09/12	4	56.00	6	53.50	56.60	-2	183	-1.09%
2022/09/08	27	51.23	0	0.00	51.50	27	155	17.34%
2022/09/07	10	50.81	0	0.00	49.65	10	149	6.70%
2022/09/06	5	50.09	0	0.00	50.20	5	138	3.60%
2022/09/05	0	0.00	2	48.00	47.85	-2	129	-1.54%
2022/09/02	1	48.75	0	0.00	48.60	1	128	0.78%
2022/08/31	0	0.00	6	48.58	49.00	-6	125	-4.77%
2022/08/30	5	47.82	1	47.80	48.05	4	123	3.24%
2022/08/29	6	47.23	4	47.41	47.20	2	122	1.63%
2022/08/26	0	0.00	1	48.90	48.60	-1	118	-0.85%
2022/08/25	0	0.00	2	50.15	50.40	-2	106	-1.87%
2022/08/24	3	50.40	0	0.00	50.80	3	101	2.95%
2022/08/17	0	0.00	2	49.95	50.00	-2	90	-2.21%
2022/07/26	8	45.90	0	0.00	45.90	8	42	18.91%
2022/07/20	0	0.00	3	46.03	46.05	-3	38	-7.81%
2022/07/18	0	0.00	1	46.50	46.30	-1	36	-2.78%
2022/07/06	0	0.00	2	44.85	44.00	-2	26	-7.43%
2022/06/23	1	44.30	0	0.00	44.40	1	24	4.07%
2022/06/20	1	45.55	0	0.00	44.50	1	21	4.70%
2022/06/13	0	0.00	3	43.12	43.10	-3	16	-18.26%
2022/06/06	1	44.00	0	0.00	43.75	1	17	5.67%
2022/05/18	0	0.00	2	43.60	43.85	-2	28	-7.08%
2022/03/02	1	46.50	0	0.00	46.50	1	36	2.78%
2021/12/08	1	44.85	0	0.00	44.50	1	27	3.59%
2021/09/17	0	0.00	2	41.85	41.85	-2	22	-8.92%
2021/09/02	0	0.00	1	42.20	42.20	-1	24	-4.06%
2021/08/19	0	0.00	1	40.85	40.80	-1	29	-3.44%
2021/06/28	1	45.20	0	0.00	45.20	1	60	1.65%
2021/06/08	1	43.50	0	0.00	43.50	1	68	1.47%
2021/05/14	0	0.00	1	41.20	42.90	-1	72	-1.38%
2021/05/13	0	0.00	3	41.63	41.80	-3	71	-4.20%
2020/10/21	1	34.50	0	0.00	34.50	1	23	4.23%
2020/10/08	1	33.65	0	0.00	33.65	1	26	3.80%
2020/10/07	3	34.15	0	0.00	34.15	3	26	11.46%
2020/10/05	1	33.90	0	0.00	33.90	1	26	3.78%
2020/05/04	0	0.00	3	33.83	33.85	-3	64	-4.65%
2020/04/27	0	0.00	4	32.18	32.60	-4	59	-6.69%
2020/04/07	0	0.00	1	31.25	30.55	-1	51	-1.93%
2020/03/25	0	0.00	1	32.15	32.15	-1	56	-1.77%
2020/03/20	0	0.00	1	31.70	31.70	-1	54	-1.83%
2020/03/19	0	0.00	3	29.43	29.70	-3	53	-5.57%
2020/03/18	0	0.00	2	32.88	32.65	-2	50	-3.97%
2020/03/17	0	0.00	4	35.15	35.10	-4	49	-8.00%
2019/10/15	0	0.00	1	51.90	51.90	-1	35	-2.83%
2019/10/14	2	52.40	2	53.10	51.80	0	36	0.00%
2019/04/09	4	56.95	4	57.20	57.20	0	22	0.00%
2019/04/03	2	57.10	1	57.20	56.70	1	21	4.69%
2019/03/26	1	56.70	2	57.30	56.70	-1	19	-5.18%
2019/03/22	1	57.00	0	0.00	57.30	1	19	5.24%
2019/03/15	0	0.00	2	56.80	56.40	-2	17	-11.52%
2019/02/19	1	55.20	0	0.00	55.20	1	11	9.09%
2019/02/18	2	55.00	0	0.00	55.50	2	10	18.72%
2018/11/23	1	51.80	1	52.70	52.90	0	18	0.00%
2018/11/02	0	0.00	1	50.00	50.80	-1	19	-5.17%
2018/02/08	1	61.80	0	0.00	61.80	1	73	1.36%
2018/02/07	1	62.30	0	0.00	62.50	1	74	1.35%
2018/02/05	0	0.00	2	63.90	63.90	-2	77	-2.58%
2018/01/23	0	0.00	1	64.40	64.50	-1	82	-1.21%
2018/01/12	0	0.00	1	65.40	65.40	-1	79	-1.26%