數字 (5287)-美商高盛券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.5
漲跌
▼0.5
漲幅
-0.25%
成交量
32張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	201.50	201.50	0	67	-0.01%
2024/04/30	0	0.00	4	201.00	201.00	-4	66	-6.01%
2024/04/26	3	200.67	0	0.00	200.00	3	66	4.51%
2024/04/24	7	200.64	0	0.00	200.50	7	65	10.75%
2024/04/23	0	0.00	5	203.00	201.00	-5	64	-7.80%
2024/04/22	0	0.00	5	201.50	202.00	-5	61	-8.16%
2024/04/19	0	0.00	4	200.00	200.00	-4	60	-6.65%
2024/04/17	6	201.50	0	0.00	201.00	6	61	9.84%
2024/04/16	0	0.00	4	200.50	200.50	-4	60	-6.58%
2024/04/15	0	0.00	3	204.00	203.50	-3	58	-5.09%
2024/04/09	0	0.00	6	207.42	207.50	-6	58	-10.23%
2024/04/08	0	0.00	4	207.00	207.00	-4	57	-6.96%
2024/04/03	0	0.00	1	208.00	207.50	-1	56	-1.76%
2024/04/01	0	0.00	4	207.00	207.00	-4	56	-7.06%
2024/03/27	0	0.00	14	206.71	207.00	-14	56	-24.87%
2024/03/25	0	0.00	3	205.67	206.00	-3	54	-5.50%
2024/03/22	0	0.00	4	207.50	207.50	-4	53	-7.51%
2024/03/20	1	210.00	0	0.00	209.00	1	52	1.91%
2024/03/14	10	205.90	0	0.00	205.50	10	48	20.46%
2024/03/13	0	0.00	3	205.50	205.50	-3	48	-6.22%
2024/03/08	1	205.00	0	0.00	203.50	1	47	2.11%
2024/03/07	0	0.00	2	207.00	206.00	-2	46	-4.35%
2024/03/06	0	0.00	3	206.17	207.00	-3	45	-6.54%
2024/03/05	0	0.00	1	207.50	207.00	-1	45	-2.19%
2024/03/04	4	207.00	0	0.00	207.50	4	45	8.73%
2024/02/29	7	206.00	0	0.00	205.00	7	45	15.50%
2024/02/27	4	205.50	0	0.00	206.00	4	44	8.92%
2024/02/23	4	203.88	0	0.00	203.00	4	42	9.34%
2024/02/22	0	0.00	3	204.00	204.00	-3	44	-6.68%
2024/02/21	0	0.00	3	204.50	204.00	-3	45	-6.53%
2024/02/16	0	0.00	3	203.67	204.00	-3	52	-5.69%
2024/02/15	0	0.00	4	203.00	203.50	-4	57	-6.95%
2024/01/31	0	0.00	2	201.50	201.50	-2	70	-2.85%
2024/01/26	0	0.00	1	201.00	201.50	-1	79	-1.26%
2024/01/19	1	200.50	0	0.00	200.50	1	83	1.20%
2024/01/16	0	0.00	2	202.75	202.50	-2	82	-2.41%
2024/01/15	0	0.00	3	203.83	204.00	-3	82	-3.63%
2024/01/12	5	203.90	6	203.42	204.00	-1	82	-1.21%
2024/01/10	0	0.00	2	199.00	199.00	-2	79	-2.50%
2024/01/04	0	0.00	4	199.88	200.50	-4	80	-4.98%
2024/01/03	6	200.00	0	0.00	200.00	6	80	7.45%
2023/12/27	1	199.00	0	0.00	199.50	1	79	1.26%
2023/12/26	1	198.50	0	0.00	198.50	1	79	1.26%
2023/12/21	2	198.00	1	198.00	197.50	1	79	1.26%
2023/12/20	0	0.00	2	198.50	198.50	-2	78	-2.54%
2023/12/19	0	0.00	3	198.00	199.00	-3	78	-3.81%
2023/12/14	0	0.00	3	199.00	199.50	-3	78	-3.84%
2023/12/13	0	0.00	3	198.50	199.00	-3	77	-3.87%
2023/12/12	0	0.00	4	198.00	198.00	-4	77	-5.18%
2023/12/04	2	199.75	2	199.50	199.00	0	75	0.00%
2023/12/01	5	199.00	0	0.00	200.00	5	75	6.64%
2023/11/30	1	198.50	0	0.00	199.00	1	75	1.33%
2023/11/29	4	197.88	0	0.00	197.50	4	75	5.31%
2023/11/27	0	0.00	6	198.17	198.50	-6	76	-7.84%
2023/11/24	1	198.50	3	198.00	199.00	-2	76	-2.61%
2023/11/23	0	0.00	2	198.25	198.50	-2	78	-2.56%
2023/11/22	3	197.17	3	197.00	197.00	0	79	0.00%
2023/11/21	3	196.00	0	0.00	197.00	3	79	3.78%
2023/11/20	0	0.00	5	196.00	195.00	-5	77	-6.44%
2023/11/17	2	196.00	0	0.00	196.00	2	77	2.59%
2023/11/15	0	0.00	1	192.00	193.50	-1	72	-1.37%
2023/11/13	1	194.00	0	0.00	192.00	1	66	1.51%
2023/11/09	7	194.21	0	0.00	194.00	7	64	10.82%
2023/11/07	0	0.00	4	195.00	195.00	-4	59	-6.75%
2023/11/03	0	0.00	3	196.00	196.00	-3	53	-5.57%
2023/10/30	0	0.00	4	197.50	197.50	-4	47	-8.47%
2023/10/26	1.3	199.00	0	0.00	199.00	1.3	47	2.76%
2023/10/20	4	200.25	0	0.00	200.00	4	47	8.45%
2023/10/12	5	204.90	0	0.00	205.50	5	48	10.31%
2023/09/27	0	0.00	2	204.50	205.00	-2	49	-4.04%
2023/09/21	0	0.00	2	204.00	203.00	-2	51	-3.85%
2023/09/20	1	203.50	0	0.00	203.00	1	52	1.91%
2023/09/19	0	0.00	2	202.00	201.50	-2	52	-3.78%
2023/09/15	0	0.00	2	203.00	203.00	-2	54	-3.68%
2023/09/12	0	0.00	1	198.00	200.50	-1	55	-1.81%
2023/09/08	1	201.00	0	0.00	200.50	1	54	1.84%
2023/09/07	0	0.00	1	200.00	201.00	-1	54	-1.82%
2023/09/06	3	200.50	0	0.00	200.50	3	55	5.38%
2023/09/05	2	199.50	0	0.00	200.00	2	55	3.58%
2023/08/31	0	0.00	2	198.75	199.00	-2	53	-3.72%
2023/08/29	7	196.71	0	0.00	198.50	7	53	12.98%
2023/08/28	4	219.00	0	0.00	218.00	4	51	7.76%
2023/08/25	1	216.00	0	0.00	216.00	1	49	2.01%
2023/08/23	2	217.50	0	0.00	217.00	2	48	4.17%
2023/08/21	1	220.00	0	0.00	220.00	1	46	2.13%
2023/08/18	0	0.00	1	224.50	219.00	-1	46	-2.14%
2023/08/17	0	0.00	1	224.00	222.50	-1	45	-2.18%
2023/08/16	5	220.00	0	0.00	223.00	5	45	11.00%
2023/08/15	8	217.06	0	0.00	218.50	8	43	18.28%
2023/08/14	7	213.57	0	0.00	213.50	7	41	16.86%
2023/08/11	2	207.00	0	0.00	208.00	2	38	5.13%
2023/08/10	0	0.00	4	205.38	205.00	-4	38	-10.37%
2023/08/09	2	206.75	0	0.00	207.00	2	38	5.19%
2023/08/04	0	0.00	1	204.50	205.00	-1	38	-2.63%
2023/08/01	0	0.00	1	205.50	206.00	-1	39	-2.53%
2023/07/25	0	0.00	1	206.00	205.50	-1	38	-2.59%
2023/07/24	2	205.00	0	0.00	204.50	2	38	5.25%
2023/07/17	1	208.50	0	0.00	209.00	1	38	2.58%
2023/07/14	1	207.00	0	0.00	207.50	1	38	2.58%
2023/07/13	2	207.00	0	0.00	207.00	2	38	5.14%
2023/07/12	0	0.00	1	206.50	206.50	-1	38	-2.59%
2023/07/07	5	203.90	0	0.00	204.00	5	39	12.69%
2023/07/03	0	0.00	2	205.50	206.00	-2	42	-4.68%
2023/06/29	1	203.00	0	0.00	202.50	1	41	2.41%
2023/06/28	1	204.00	0	0.00	202.00	1	41	2.40%
2023/06/26	1	204.50	0	0.00	204.00	1	42	2.34%
2023/06/16	3	213.17	0	0.00	212.00	3	42	6.99%
2023/06/13	4	212.50	3	212.50	212.50	1	41	2.41%
2023/06/12	3	213.00	0	0.00	213.00	3	41	7.29%
2023/06/09	0	0.00	1	211.50	211.50	-1	40	-2.49%
2023/06/07	0	0.00	1	212.00	212.00	-1	40	-2.48%
2023/06/02	2	209.00	0	0.00	209.00	2	40	5.00%
2023/05/31	0	0.00	1	208.00	208.00	-1	40	-2.48%
2023/05/18	2	210.75	0	0.00	211.50	2	41	4.80%
2023/05/10	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/08	1	210.00	0	0.00	210.00	1	41	2.42%
2023/04/28	0	0.00	1	203.50	203.00	-1	40	-2.44%
2023/04/24	0	0.00	2	201.50	201.00	-2	40	-4.93%
2023/04/21	1	201.50	0	0.00	201.50	1	40	2.48%
2023/04/14	0	0.00	1	205.50	205.00	-1	37	-2.67%
2023/04/12	1	210.00	0	0.00	210.00	1	36	2.74%
2023/04/11	0	0.00	4	208.63	208.50	-4	35	-11.30%
2023/04/10	1	210.50	0	0.00	210.00	1	34	2.92%
2023/04/07	1	210.00	0	0.00	206.00	1	32	3.03%
2023/04/06	4	205.13	0	0.00	204.50	4	30	12.94%
2023/03/30	1	201.50	0	0.00	202.50	1	29	3.35%
2023/03/29	1	200.00	2	200.50	200.00	-1	30	-3.26%
2023/03/27	0	0.00	2	205.75	204.50	-2	29	-6.76%
2023/03/23	3	199.17	0	0.00	199.00	3	26	11.13%
2023/03/22	1	195.00	0	0.00	196.00	1	25	3.87%
2023/03/20	1	194.50	0	0.00	194.00	1	26	3.71%
2023/03/14	1	192.50	0	0.00	192.50	1	27	3.62%
2023/03/10	1	194.00	0	0.00	193.50	1	31	3.20%
2023/03/08	2	196.00	0	0.00	195.50	2	31	6.34%
2023/03/03	1	196.00	0	0.00	195.00	1	31	3.15%
2023/02/15	5	195.10	0	0.00	195.00	5	29	16.69%
2023/02/13	0	0.00	1	195.00	195.50	-1	29	-3.38%
2023/02/10	0	0.00	2	194.50	194.50	-2	29	-6.78%
2023/02/06	0	0.00	1	193.50	194.00	-1	29	-3.38%
2023/01/11	0	0.00	1	192.50	192.50	-1	28	-3.47%
2023/01/06	2	191.25	0	0.00	191.00	2	29	6.89%
2023/01/05	2	191.50	0	0.00	191.00	2	30	6.64%
2022/12/23	0	0.00	1	190.50	190.50	-1	30	-3.24%
2022/12/20	1	190.50	0	0.00	191.00	1	31	3.17%
2022/12/16	2	187.25	0	0.00	187.50	2	31	6.41%
2022/12/08	0	0.00	1	188.00	188.50	-1	33	-2.96%
2022/12/07	1	187.00	0	0.00	189.00	1	34	2.93%
2022/12/05	0	0.00	4	191.63	191.00	-4	36	-10.99%
2022/12/02	0	0.00	1	192.50	192.00	-1	35	-2.80%
2022/12/01	0	0.00	5	194.40	187.50	-5	36	-13.65%
2022/11/30	1	181.00	0	0.00	182.00	1	33	2.95%
2022/11/24	0	0.00	2	180.50	181.00	-2	35	-5.60%
2022/11/21	1	181.00	0	0.00	182.00	1	36	2.72%
2022/11/17	0	0.00	1	182.50	182.50	-1	37	-2.64%
2022/11/16	0	0.00	1	182.50	182.00	-1	38	-2.59%
2022/11/10	0	0.00	1	179.00	179.00	-1	37	-2.65%
2022/11/09	0	0.00	3	181.00	181.00	-3	38	-7.89%
2022/11/08	0	0.00	1	180.50	180.50	-1	39	-2.55%
2022/11/07	0	0.00	1	180.50	180.00	-1	39	-2.53%
2022/11/04	0	0.00	1	179.50	180.00	-1	39	-2.50%
2022/11/03	0	0.00	2	179.50	179.50	-2	39	-5.01%
2022/11/01	0	0.00	1	179.50	180.00	-1	39	-2.54%
2022/10/28	2	180.50	0	0.00	179.50	2	39	5.09%
2022/10/26	2	179.00	0	0.00	179.00	2	39	5.10%
2022/10/25	0	0.00	4	177.50	177.50	-4	38	-10.27%
2022/10/19	1	180.50	0	0.00	180.00	1	37	2.68%
2022/10/14	2	180.00	0	0.00	180.00	2	37	5.34%
2022/10/13	4	179.00	0	0.00	179.00	4	37	10.60%
2022/09/30	0	0.00	1	183.50	183.50	-1	37	-2.69%
2022/09/26	0	0.00	1	183.50	184.00	-1	37	-2.68%
2022/09/23	8	186.75	0	0.00	186.50	8	36	21.75%
2022/09/22	3	186.00	0	0.00	186.50	3	37	8.08%
2022/09/21	1	186.00	0	0.00	186.00	1	36	2.70%
2022/09/16	1	190.50	0	0.00	190.50	1	34	2.92%
2022/09/15	4	191.25	0	0.00	191.00	4	34	11.62%
2022/09/13	4	195.25	0	0.00	193.00	4	32	12.16%
2022/09/12	1	193.00	0	0.00	192.50	1	31	3.20%
2022/09/07	1	190.00	0	0.00	191.00	1	30	3.28%
2022/07/18	0	0.00	3	197.67	198.00	-3	23	-12.78%
2022/07/15	0	0.00	1	198.00	199.00	-1	23	-4.26%
2022/07/14	0	0.00	1	200.00	200.00	-1	23	-4.18%
2022/07/13	0	0.00	0.7	198.00	201.50	-0.7	24	-2.96%
2022/07/11	0	0.00	2	200.00	199.50	-2	25	-7.94%
2022/07/07	0	0.00	1	199.00	197.50	-1	26	-3.84%
2022/07/06	0	0.00	5	200.20	202.00	-5	26	-18.55%
2022/07/05	1	195.00	1	195.00	195.00	0	27	0.00%
2022/07/04	0	0.00	1	195.00	195.00	-1	28	-3.54%
2022/07/01	1	194.00	1	193.50	193.00	0	28	0.00%
2022/06/30	1	195.00	4	194.88	194.00	-3	29	-10.14%
2022/06/29	0	0.00	1	199.50	199.50	-1	28	-3.46%
2022/06/28	0	0.00	1	198.50	199.50	-1	29	-3.41%
2022/06/23	2	198.50	4	197.63	197.50	-2	32	-6.24%
2022/06/22	0	0.00	4	199.50	199.00	-4	33	-11.82%
2022/06/21	0	0.00	1	201.00	201.00	-1	35	-2.80%
2022/06/20	0	0.00	1	201.00	201.00	-1	36	-2.77%
2022/06/17	0	0.00	1	200.50	201.00	-1	36	-2.71%
2022/06/16	0	0.00	2	202.50	203.50	-2	39	-5.02%
2022/06/14	0	0.00	2	202.75	204.00	-2	40	-4.92%
2022/06/13	0	0.00	1	203.50	203.50	-1	40	-2.45%
2022/06/10	0	0.00	1	205.00	205.00	-1	40	-2.44%
2022/06/09	0	0.00	1	205.00	205.00	-1	41	-2.42%
2022/06/08	0	0.00	1	205.50	206.50	-1	41	-2.42%
2022/06/07	0	0.00	1	203.50	203.50	-1	41	-2.41%
2022/06/02	0	0.00	2	204.00	208.00	-2	42	-4.65%
2022/06/01	0	0.00	2	203.00	203.50	-2	44	-4.48%
2022/05/31	0	0.00	1	205.50	203.00	-1	45	-2.21%
2022/05/30	0	0.00	1	201.50	206.00	-1	45	-2.20%
2022/05/17	0	0.00	0.2	199.00	198.50	-0.2	48	-0.38%
2022/04/25	0	0.00	1	213.50	213.50	-1	52	-1.92%
2022/04/21	1	216.50	0	0.00	216.50	1	53	1.87%
2022/04/20	1	216.50	0	0.00	216.50	1	55	1.82%
2022/04/19	1	216.00	0	0.00	216.00	1	55	1.80%
2022/04/13	8	223.94	0	0.00	224.00	8	59	13.55%
2022/04/12	3	222.67	0	0.00	223.00	3	58	5.15%
2022/04/11	5	222.20	0	0.00	223.00	5	65	7.66%
2022/04/08	1	225.00	0	0.00	225.00	1	69	1.44%
2022/04/07	3	225.33	0	0.00	225.00	3	69	4.31%
2022/04/06	16	226.00	0	0.00	226.00	16	70	22.75%
2022/03/31	1	225.50	0	0.00	226.00	1	72	1.37%
2022/03/30	12	226.46	0	0.00	226.50	12	72	16.45%
2022/03/29	2	227.75	0	0.00	228.00	2	72	2.76%
2022/03/28	5	229.00	0	0.00	227.50	5	72	6.92%
2022/03/25	18	229.00	0	0.00	228.50	18	71	25.20%
2022/03/24	1	223.00	0	0.00	223.00	1	69	1.44%
2022/03/14	0	0.00	5	217.60	218.50	-5	72	-6.88%
2022/03/11	0	0.00	6	218.17	219.00	-6	72	-8.26%
2022/03/10	0	0.00	4	219.75	221.00	-4	73	-5.47%
2022/03/09	0	0.00	7	216.21	217.00	-7	72	-9.60%
2022/03/08	0	0.00	11.5	215.03	215.00	-11.5	72	-15.86%
2022/03/07	0	0.00	23	219.30	219.00	-23	72	-31.74%
2022/03/04	0	0.00	11	224.82	224.50	-11	76	-14.31%
2022/03/03	0	0.00	11	225.73	226.00	-11	76	-14.30%
2022/03/02	0.7	226.00	7	226.14	226.50	-6.3	77	-8.15%
2022/03/01	0	0.00	22	226.89	226.50	-22	76	-28.58%
2022/02/08	3	235.17	0	0.00	236.00	3	78	3.80%
2022/01/21	3	233.67	0	0.00	233.00	3	75	3.96%
2022/01/07	6	241.33	2	241.00	241.50	4	69	5.74%
2022/01/06	0	0.00	3	242.83	242.00	-3	69	-4.34%
2022/01/05	8	243.13	3	243.67	242.50	5	68	7.32%
2022/01/04	4	239.00	0	0.00	245.50	4	68	5.88%
2022/01/03	6	272.17	0	0.00	275.50	6	61	9.72%
2021/12/29	1	267.00	0	0.00	267.00	1	57	1.73%
2021/12/24	1	264.00	0	0.00	264.00	1	54	1.84%
2021/12/21	5.4	261.61	0	0.00	262.00	5.4	56	9.61%
2021/12/15	8	267.13	0	0.00	267.50	8	53	14.87%
2021/12/14	0.6	269.00	0	0.00	267.00	0.6	53	1.12%
2021/12/13	0	0.00	2	266.75	266.50	-2	52	-3.84%
2021/12/10	0	0.00	1	259.00	259.00	-1	52	-1.91%
2021/12/09	1	255.50	1	254.00	254.00	0	54	0.00%
2021/12/08	8	253.13	10	252.90	253.50	-2	56	-3.54%
2021/12/07	0	0.00	2	251.25	251.00	-2	56	-3.53%
2021/12/06	0	0.00	2	251.00	251.00	-2	57	-3.51%
2021/12/02	0	0.00	1	246.00	246.00	-1	58	-1.72%
2021/11/30	49	248.00	10	242.40	248.00	39	59	65.36%
2021/11/29	0	0.00	3	243.33	243.50	-3	55	-5.44%
2021/11/26	0	0.00	4	245.38	245.00	-4	56	-7.13%
2021/11/25	1	247.00	0	0.00	247.00	1	57	1.73%
2021/11/24	0	0.00	2	245.50	247.00	-2	57	-3.46%
2021/11/22	0	0.00	3	246.50	249.50	-3	58	-5.11%
2021/11/19	0	0.00	1	246.00	246.00	-1	60	-1.66%
2021/11/18	1	248.00	6	247.75	245.00	-5	60	-8.20%
2021/11/17	0	0.00	4	250.88	251.00	-4	59	-6.76%
2021/11/16	0	0.00	5	250.80	251.00	-5	59	-8.38%
2021/10/22	0.4	257.00	0	0.00	255.50	0.4	73	0.61%
2021/10/12	1	255.00	0	0.00	254.00	1	80	1.24%
2021/10/04	0	0.00	1	231.00	233.00	-1	78	-1.28%
2021/10/01	0	0.00	13	233.73	233.00	-13	78	-16.54%
2021/09/16	0	0.00	1	246.00	244.50	-1	80	-1.25%
2021/09/15	0	0.00	3	247.17	247.50	-3	79	-3.76%
2021/09/14	4	264.63	0	0.00	263.00	4	77	5.15%
2021/09/13	0	0.00	3	260.00	260.50	-3	73	-4.06%
2021/09/10	0	0.00	2	258.75	259.50	-2	72	-2.75%
2021/09/09	0	0.00	1	259.50	258.00	-1	72	-1.38%
2021/09/08	3	257.67	1	257.50	257.50	2	71	2.79%
2021/09/01	1	254.50	0	0.00	257.50	1	67	1.47%
2021/08/31	0	0.00	3	253.50	259.00	-3	66	-4.53%
2021/08/26	3	249.17	3	248.50	248.50	0	63	0.00%
2021/08/19	1	236.00	0	0.00	235.00	1	63	1.56%
2021/08/18	0	0.00	3	236.67	237.50	-3	64	-4.67%
2021/08/17	1	237.50	1	240.50	238.00	0	63	0.00%
2021/08/11	1	253.00	0	0.00	249.00	1	60	1.64%
2021/08/05	1	252.00	0	0.00	253.50	1	66	1.50%
2021/08/04	2	250.50	0	0.00	251.50	2	68	2.91%
2021/08/03	1	251.50	0	0.00	252.00	1	68	1.46%
2021/06/10	2	230.75	0	0.00	232.00	2	70	2.84%
2021/05/25	0	0.00	1	232.00	232.00	-1	72	-1.38%
2021/05/20	0	0.00	3	227.00	227.00	-3	73	-4.08%
2021/05/14	0	0.00	1	226.00	227.00	-1	72	-1.38%
2021/05/13	1	227.00	0	0.00	227.00	1	67	1.47%
2021/04/01	3	242.83	0	0.00	242.00	3	56	5.33%
2021/01/28	0	0.00	9	213.33	213.50	-9	54	-16.50%
2021/01/04	1	212.00	0	0.00	212.00	1	56	1.76%
2020/12/23	0	0.00	30	210.30	211.00	-30	59	-50.48%
2020/12/22	0	0.00	2	212.25	210.50	-2	59	-3.38%
2020/12/21	0	0.00	16	213.06	213.00	-16	58	-27.18%
2020/12/18	0	0.00	8	211.44	211.00	-8	58	-13.66%
2020/12/17	0	0.00	41	212.46	212.00	-41	58	-69.81%
2020/12/16	0	0.00	5	213.50	213.00	-5	57	-8.63%
2020/12/15	0	0.00	18	213.75	213.00	-18	57	-31.09%
2020/12/14	0	0.00	16	213.16	213.00	-16	57	-27.94%
2020/12/11	0	0.00	10	214.85	214.00	-10	57	-17.43%
2020/12/10	0	0.00	22	215.00	216.50	-22	56	-38.85%
2020/12/09	0	0.00	9	215.50	215.50	-9	56	-15.98%
2020/12/08	0	0.00	7	216.43	215.50	-7	56	-12.48%
2020/12/07	0	0.00	38	217.39	216.50	-38	55	-68.22%
2020/12/04	0	0.00	40	216.43	216.00	-40	54	-73.51%
2020/12/03	0	0.00	11	218.00	218.00	-11	53	-20.49%
2020/12/02	0	0.00	10	219.40	219.00	-10	53	-18.80%
2020/11/23	0	0.00	7	216.07	216.00	-7	52	-13.30%
2020/07/15	7	217.50	0	0.00	216.50	7	60	11.57%
2020/07/13	0	0.00	11	216.91	217.00	-11	59	-18.36%
2020/06/08	0	0.00	12	236.50	238.50	-12	52	-23.04%
2020/06/05	0	0.00	2	235.00	235.50	-2	49	-4.01%
2020/04/09	2	200.50	0	0.00	200.50	2	37	5.36%
2020/04/07	2	202.75	0	0.00	203.50	2	37	5.35%
2020/03/30	4	191.38	0	0.00	195.00	4	35	11.16%
2020/03/13	11	190.45	0	0.00	194.00	11	27	40.20%
2019/12/12	0	0.00	5	240.70	242.00	-5	13	-36.86%
2019/12/11	0	0.00	10	240.60	240.50	-10	13	-75.47%
2019/12/10	0	0.00	10	241.05	241.50	-10	12	-77.62%
2019/12/06	0	0.00	2	242.50	242.50	-2	12	-15.65%
2019/12/05	0	0.00	2	248.50	246.50	-2	12	-15.71%
2019/12/04	0	0.00	1	251.00	251.00	-1	13	-7.27%
2019/11/27	1	251.00	1	251.00	251.00	0	13	0.00%
2019/11/26	2	250.00	10	250.00	250.00	-8	13	-57.49%
2019/11/25	0	0.00	3	250.00	250.00	-3	13	-22.20%
2019/11/22	0	0.00	5	250.50	250.00	-5	13	-37.45%
2019/11/21	0	0.00	3	251.50	251.50	-3	13	-22.73%
2019/11/20	0	0.00	10	250.00	250.00	-10	13	-74.54%
2019/11/19	0	0.00	6	251.00	251.00	-6	13	-45.17%
2019/11/18	0	0.00	4	251.00	250.00	-4	13	-30.65%
2019/11/13	0	0.00	2	251.25	251.00	-2	12	-15.56%
2019/11/12	0	0.00	1	250.00	250.00	-1	12	-7.99%
2019/11/07	2	254.00	0	0.00	252.00	2	11	16.69%
2019/10/30	0	0.00	10	249.90	250.00	-10	12	-81.30%
2019/10/29	14	250.00	10	250.00	250.50	4	12	33.29%
2019/10/28	0	0.00	5	249.30	249.50	-5	11	-41.84%
2019/10/25	0	0.00	2	249.00	249.00	-2	12	-16.53%
2019/10/24	0	0.00	2	249.00	249.00	-2	12	-15.83%
2019/10/23	0	0.00	1	249.00	249.00	-1	12	-7.78%
2019/10/22	0	0.00	2	249.00	249.00	-2	13	-15.25%
2019/10/21	0	0.00	1	249.50	249.50	-1	13	-7.60%
2019/10/03	41	247.00	41	247.00	247.00	0	13	0.00%
2019/10/02	0	0.00	5	247.30	246.50	-5	13	-37.78%
2019/10/01	0	0.00	6	248.00	248.00	-6	13	-45.69%
2019/09/27	0	0.00	13	247.00	247.00	-13	13	-99.49%
2019/09/26	0	0.00	3	247.17	247.00	-3	13	-23.05%
2019/08/16	0	0.00	1	244.00	244.00	-1	13	-7.25%
2019/06/24	0	0.00	4	272.13	272.00	-4	20	-19.32%
2019/05/08	1	270.00	0	0.00	270.00	1	29	3.41%
2019/03/15	0	0.00	4	270.00	272.00	-4	28	-13.89%
2019/03/14	0	0.00	1	278.00	283.00	-1	26	-3.78%
2019/03/12	0	0.00	1	273.00	275.00	-1	26	-3.76%
2019/03/08	0	0.00	1	267.50	268.00	-1	27	-3.62%
2019/03/07	0	0.00	1	264.00	264.50	-1	27	-3.63%
2019/02/27	1	260.50	1	260.50	263.00	0	28	0.00%
2019/02/26	0	0.00	2	262.75	262.00	-2	28	-6.94%
2019/02/25	0	0.00	1	266.00	266.50	-1	28	-3.45%
2019/02/22	0	0.00	2	261.00	262.50	-2	28	-6.91%
2019/02/19	0	0.00	1	261.50	261.00	-1	29	-3.36%
2019/02/18	0	0.00	1	257.50	259.50	-1	30	-3.23%
2019/02/15	0	0.00	1	258.50	258.50	-1	31	-3.14%
2019/02/14	0	0.00	8	260.38	260.00	-8	31	-25.14%
2019/01/30	0	0.00	35	253.73	253.50	-35	32	-107.03%
2018/12/18	29	243.03	0	0.00	243.00	29	37	78.13%
2018/12/06	0	0.00	1	240.00	240.00	-1	33	-2.99%
2018/11/28	0	0.00	3	238.67	238.50	-3	31	-9.49%
2018/11/27	0	0.00	4	239.13	239.00	-4	31	-12.81%
2018/11/09	0	0.00	4	241.50	241.50	-4	36	-10.94%
2018/11/01	1	241.50	0	0.00	241.50	1	43	2.29%
2018/10/30	1	241.00	0	0.00	241.00	1	45	2.22%
2018/10/23	0	0.00	1	259.50	256.00	-1	45	-2.20%
2018/10/12	0	0.00	6	265.92	267.50	-6	49	-12.07%
2018/10/04	4	284.63	0	0.00	281.50	4	51	7.78%
2018/10/03	8	285.00	1	282.00	284.00	7	51	13.66%
2018/10/02	0	0.00	2	280.50	281.00	-2	51	-3.89%
2018/10/01	6	281.33	0	0.00	280.00	6	52	11.45%
2018/09/27	3	279.00	0	0.00	280.00	3	54	5.53%
2018/09/25	0	0.00	1	280.50	280.50	-1	57	-1.75%
2018/09/13	0	0.00	1	276.00	276.00	-1	64	-1.56%
2018/09/12	0	0.00	1	268.50	268.50	-1	64	-1.55%
2018/09/11	0	0.00	1	266.00	266.00	-1	65	-1.53%
2018/09/10	0	0.00	1	259.00	259.00	-1	66	-1.50%
2018/09/07	1	271.50	0	0.00	271.50	1	66	1.50%
2018/09/05	1	279.50	0	0.00	281.00	1	71	1.40%
2018/09/04	5	285.00	0	0.00	285.00	5	71	6.97%
2018/08/31	0	0.00	3	294.00	294.00	-3	74	-4.03%
2018/08/30	2	288.00	2	288.00	288.00	0	76	0.00%
2018/08/28	5	291.30	1	290.00	290.00	4	80	4.98%
2018/08/27	0	0.00	1	294.00	293.00	-1	82	-1.21%
2018/08/24	0	0.00	1	281.00	280.00	-1	87	-1.15%
2018/08/23	0	0.00	1	282.00	282.00	-1	90	-1.11%
2018/08/22	1	284.00	0	0.00	282.00	1	91	1.09%
2018/08/17	2	287.25	1	287.00	286.00	1	89	1.12%
2018/08/15	8	286.00	0	0.00	285.00	8	90	8.87%
2018/08/10	1	275.00	0	0.00	275.00	1	87	1.14%
2018/08/09	1	275.00	0	0.00	275.00	1	88	1.13%
2018/08/08	1	274.50	0	0.00	274.00	1	90	1.10%
2018/08/07	3	270.50	0	0.00	270.50	3	92	3.25%
2018/08/06	1	269.50	0	0.00	269.50	1	91	1.09%
2018/08/03	1	270.50	0	0.00	270.50	1	91	1.09%
2018/08/02	2	271.00	0	0.00	271.00	2	92	2.16%
2018/08/01	1	272.00	0	0.00	272.00	1	92	1.08%
2018/07/30	1	276.50	0	0.00	276.50	1	93	1.07%
2018/07/27	1	267.00	4	274.00	274.00	-3	94	-3.17%
2018/07/25	2	272.25	0	0.00	271.50	2	97	2.06%
2018/07/23	1	266.00	0	0.00	266.00	1	102	0.97%
2018/07/20	2	266.25	0	0.00	264.50	2	114	1.75%
2018/07/18	1	266.00	0	0.00	266.00	1	125	0.80%
2018/07/12	1	262.50	1	267.00	267.00	0	131	0.00%
2018/07/11	1	259.50	0	0.00	259.50	1	131	0.76%
2018/07/09	2	249.50	2	255.00	255.00	0	132	0.00%
2018/07/06	9	264.39	0	0.00	263.50	9	133	6.75%
2018/07/05	0	0.00	1	265.00	266.00	-1	134	-0.74%
2018/06/27	0	0.00	1	274.00	271.00	-1	134	-0.74%
2018/06/26	0	0.00	2	265.00	269.00	-2	133	-1.50%
2018/06/22	0	0.00	1	260.50	260.00	-1	132	-0.75%
2018/06/13	2	278.25	0	0.00	277.50	2	134	1.49%
2018/06/11	3	272.00	1	272.50	272.50	2	141	1.41%
2018/06/08	1	273.00	1	272.00	272.00	0	142	0.00%
2018/06/07	2	271.00	0	0.00	271.00	2	142	1.40%
2018/06/05	2	268.25	0	0.00	267.50	2	141	1.41%
2018/06/04	1	270.50	0	0.00	270.50	1	141	0.71%
2018/06/01	2	269.75	0	0.00	269.00	2	138	1.44%
2018/05/30	1	258.00	0	0.00	258.00	1	131	0.76%
2018/05/28	1	252.50	0	0.00	252.50	1	130	0.77%
2018/05/24	1	250.50	0	0.00	250.50	1	130	0.77%
2018/05/23	1	248.00	0	0.00	248.00	1	130	0.77%
2018/05/22	0	0.00	1	255.00	254.50	-1	128	-0.78%
2018/05/18	2	253.50	0	0.00	253.50	2	128	1.56%
2018/05/17	1	257.00	0	0.00	258.50	1	129	0.77%
2018/05/15	1	250.50	0	0.00	250.50	1	124	0.80%
2018/05/14	1	249.00	0	0.00	249.00	1	127	0.79%
2018/05/11	0	0.00	10	250.10	249.50	-10	127	-7.81%
2018/05/07	4	250.00	0	0.00	248.50	4	129	3.09%
2018/05/04	13	251.62	0	0.00	253.00	13	129	10.02%
2018/05/03	1	249.00	0	0.00	249.00	1	128	0.78%
2018/04/27	0	0.00	2	258.00	258.00	-2	134	-1.49%
2018/04/26	4	260.00	7	256.07	257.50	-3	130	-2.30%
2018/04/25	3	254.83	2	256.00	255.50	1	120	0.83%
2018/04/24	0	0.00	2	241.00	242.00	-2	111	-1.79%
2018/04/23	1	243.00	0	0.00	242.00	1	111	0.90%
2018/04/18	2	242.00	0	0.00	239.50	2	109	1.82%
2018/04/10	0	0.00	3	246.00	246.00	-3	112	-2.67%
2018/04/09	0	0.00	1	236.50	236.50	-1	112	-0.89%
2018/03/27	0	0.00	1	233.50	233.50	-1	126	-0.79%
2018/03/23	0	0.00	1	231.00	231.00	-1	128	-0.78%
2018/03/22	0	0.00	1	234.00	234.00	-1	130	-0.76%
2018/03/21	0	0.00	1	236.50	236.50	-1	131	-0.76%
2018/03/20	0	0.00	1	236.00	236.00	-1	135	-0.74%
2018/03/15	2	246.00	0	0.00	246.00	2	149	1.34%
2018/03/14	2	240.50	0	0.00	240.50	2	155	1.28%
2018/03/13	1	239.50	0	0.00	239.50	1	158	0.63%
2018/03/12	1	234.50	0	0.00	241.00	1	162	0.62%
2018/03/09	0	0.00	1	233.50	233.50	-1	162	-0.61%
2018/03/05	1	232.00	1	233.50	233.50	0	169	0.00%
2018/03/02	1	231.50	0	0.00	232.00	1	171	0.58%
2018/03/01	0	0.00	1	233.50	233.50	-1	172	-0.58%
2018/02/27	0	0.00	2	233.75	234.00	-2	173	-1.15%
2018/02/26	0	0.00	1	233.50	233.50	-1	177	-0.56%
2018/02/23	0	0.00	2	231.00	231.50	-2	181	-1.10%
2018/02/21	0	0.00	1	229.00	229.00	-1	187	-0.53%
2018/02/12	0	0.00	1	225.00	225.00	-1	189	-0.53%
2018/02/09	1	212.00	1	224.00	224.00	0	191	0.00%
2018/02/07	0	0.00	1	228.00	225.00	-1	193	-0.52%
2018/02/05	0	0.00	1.1	233.11	234.50	-1.1	195	-0.57%
2018/02/01	0	0.00	3	239.00	239.50	-3	219	-1.37%
2018/01/31	0	0.00	2	238.50	238.00	-2	223	-0.90%
2018/01/30	0	0.00	2	246.00	242.00	-2	231	-0.86%
2018/01/29	1	246.00	0	0.00	246.00	1	241	0.41%
2018/01/24	1	248.50	3	237.83	248.50	-2	279	-0.72%
2018/01/23	1	237.00	0	0.00	235.00	1	280	0.36%
2018/01/19	2	235.25	3	234.33	236.50	-1	284	-0.35%
2018/01/18	2	233.75	0	0.00	233.00	2	285	0.70%
2018/01/17	1	233.00	0	0.00	233.00	1	285	0.35%
2018/01/16	1	234.50	0	0.00	234.50	1	284	0.35%
2018/01/15	1	230.00	2	228.50	230.00	-1	282	-0.35%
2018/01/12	0	0.00	3.6	229.04	228.00	-3.6	282	-1.29%
2018/01/11	0	0.00	2.4	229.04	229.00	-2.4	281	-0.84%
2018/01/09	0	0.00	1	230.00	229.00	-1	278	-0.36%
2018/01/08	0	0.00	4	233.75	234.00	-4	277	-1.44%