太欣 (5302)-美商高盛券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	10.75	0	0.00	10.70	1	348	0.29%
2024/05/08	1	11.10	0	0.00	11.10	1	347	0.29%
2024/04/26	0	0.00	1	10.50	10.45	-1	340	-0.29%
2024/04/22	0	0.00	5	10.53	10.30	-5	354	-1.41%
2024/04/19	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/18	0	0.00	2	10.63	10.75	-2	350	-0.57%
2024/04/17	0	0.00	1	10.80	10.70	-1	351	-0.28%
2024/04/12	0	0.00	1	11.10	11.15	-1	362	-0.28%
2024/04/11	0	0.00	3	11.25	11.15	-3	362	-0.83%
2024/04/10	5	11.26	10	11.25	11.35	-5	362	-1.38%
2024/04/09	0	0.00	2	11.08	11.00	-2	358	-0.56%
2024/04/08	0	0.00	1	11.15	11.00	-1	358	-0.28%
2024/04/02	0	0.00	1	11.15	11.20	-1	371	-0.27%
2024/03/22	0	0.00	2	11.15	11.10	-2	395	-0.51%
2024/03/20	0	0.00	7	11.44	11.15	-7	408	-1.71%
2024/03/19	3	11.10	6	11.13	11.20	-3	413	-0.73%
2024/03/15	2	11.40	0	0.00	11.30	2	416	0.48%
2024/03/14	2	11.53	3	11.47	11.45	-1	426	-0.23%
2024/03/13	1	11.50	22	11.64	11.60	-21	446	-4.71%
2024/03/12	3	11.85	0	0.00	11.80	3	469	0.64%
2024/03/11	18	11.84	0	0.00	11.80	18	507	3.54%
2024/03/08	15	11.54	0	0.00	11.65	15	507	2.96%
2024/03/07	16	11.87	26	12.46	11.65	-10	501	-1.99%
2024/03/06	1	11.90	16	12.11	12.45	-15	484	-3.10%
2024/03/01	13	11.72	0	0.00	11.60	13	486	2.67%
2024/02/27	0	0.00	13	11.78	11.90	-13	501	-2.59%
2024/02/26	3	11.38	0	0.00	11.45	3	520	0.58%
2024/02/22	2	11.65	0	0.00	11.55	2	582	0.34%
2024/02/21	8	11.75	0	0.00	11.75	8	585	1.37%
2024/02/20	14	11.93	8	11.81	11.75	6	588	1.02%
2024/02/19	6	11.98	0	0.00	11.80	6	602	1.00%
2024/02/16	30	11.87	1	11.85	11.90	29	597	4.85%
2024/02/15	11	11.53	0	0.00	11.70	11	589	1.87%
2024/02/05	0	0.00	8	11.03	11.00	-8	579	-1.38%
2024/02/01	10	11.20	0	0.00	11.15	10	579	1.72%
2024/01/31	1	11.00	11	10.96	11.05	-10	581	-1.72%
2024/01/26	11	10.94	0	0.00	10.90	11	587	1.87%
2024/01/24	0	0.00	2	11.18	11.20	-2	591	-0.34%
2024/01/19	0	0.00	6	10.75	10.75	-6	625	-0.96%
2024/01/17	6	10.80	0	0.00	10.55	6	680	0.88%
2024/01/11	0	0.00	1	11.15	11.10	-1	735	-0.14%
2024/01/10	4	10.73	0	0.00	11.00	4	736	0.54%
2023/12/13	0	0.00	1	11.90	11.90	-1	694	-0.14%
2023/12/12	0	0.00	3	11.97	11.90	-3	691	-0.43%
2023/12/11	0	0.00	3	11.87	11.80	-3	686	-0.44%
2023/12/08	0	0.00	3	12.05	12.05	-3	675	-0.44%
2023/12/05	1	11.80	0	0.00	11.75	1	618	0.16%
2023/12/04	1	11.90	0	0.00	11.75	1	633	0.16%
2023/11/13	1	10.35	0	0.00	10.30	1	442	0.23%
2023/11/09	2	10.40	0	0.00	10.40	2	437	0.46%
2023/11/08	2	10.45	0	0.00	10.25	2	435	0.46%
2023/11/07	2	10.68	0	0.00	10.50	2	432	0.46%
2023/10/31	0	0.00	1	10.45	10.40	-1	414	-0.24%
2023/10/19	1	9.98	0	0.00	9.99	1	277	0.36%
2023/10/18	1	9.68	0	0.00	9.69	1	271	0.37%
2023/08/08	0	0.00	1	9.76	9.82	-1	357	-0.28%
2023/08/07	0	0.00	2	9.82	9.85	-2	357	-0.56%
2023/07/14	0	0.00	1	10.35	10.35	-1	424	-0.24%
2023/07/12	0	0.00	1	10.45	10.50	-1	425	-0.23%
2023/07/11	0	0.00	2	10.35	10.30	-2	424	-0.47%
2023/07/07	0	0.00	1	10.65	10.60	-1	422	-0.24%
2023/06/27	1	10.95	0	0.00	10.80	1	395	0.25%
2023/06/26	1	10.95	0	0.00	11.20	1	392	0.25%
2023/06/15	1	10.85	0	0.00	10.90	1	368	0.27%
2023/06/14	1	10.70	0	0.00	10.85	1	360	0.28%
2023/06/13	1	10.60	0	0.00	10.60	1	352	0.28%
2023/06/12	1	10.65	0	0.00	10.35	1	348	0.29%
2023/06/09	1	10.65	0	0.00	10.90	1	340	0.29%
2023/06/08	1	10.95	0	0.00	10.95	1	324	0.31%
2021/11/16	0	0.00	28	13.89	13.90	-28	606	-4.62%
2021/11/15	0	0.00	235	14.20	14.40	-235	578	-40.60%	大賣/鉅額交易
2021/11/12	0	0.00	73	12.75	13.10	-73	513	-14.22%
2021/11/11	0	0.00	18	11.93	11.95	-18	496	-3.63%
2021/11/10	0	0.00	28	12.03	12.00	-28	525	-5.33%
2021/11/09	0	0.00	31	12.08	12.15	-31	540	-5.74%
2021/11/08	0	0.00	60	12.14	12.10	-60	543	-11.04%
2021/11/05	4	12.05	32	12.16	12.10	-28	566	-4.94%
2021/11/04	0	0.00	32	12.32	12.30	-32	577	-5.54%
2021/11/03	5	12.47	9	12.25	12.35	-4	603	-0.66%
2021/11/02	0	0.00	93	12.67	12.40	-93	655	-14.19%
2021/11/01	0	0.00	25	13.16	13.00	-25	719	-3.47%
2021/10/25	0	0.00	2	11.80	11.75	-2	784	-0.26%
2021/10/20	1	11.60	0	0.00	11.70	1	951	0.11%
2021/10/19	18	11.42	2	11.50	11.75	16	1,045	1.53%
2021/10/18	22	11.31	0	0.00	11.20	22	1,272	1.73%
2021/10/15	33	11.45	0	0.00	11.50	33	1,502	2.20%
2021/10/14	23	10.92	14	10.84	10.95	9	1,578	0.57%
2021/10/13	2	11.15	28	11.22	11.20	-26	1,605	-1.62%
2021/10/12	11	11.66	33	11.73	11.50	-22	1,641	-1.34%
2021/10/08	2	12.10	2	12.20	12.15	0	1,669	0.00%
2021/10/07	39	12.11	0	0.00	12.20	39	1,744	2.24%
2021/10/06	0	0.00	9	11.71	11.65	-9	1,799	-0.50%
2021/10/05	80	11.47	0	0.00	12.20	80	1,856	4.31%
2021/10/04	49	11.70	39	12.24	11.60	10	1,862	0.54%
2021/10/01	0	0.00	63	12.69	12.45	-63	1,870	-3.37%
2021/09/30	2	12.95	0	0.00	13.00	2	1,892	0.11%
2021/09/29	5	12.90	11	12.96	12.90	-6	1,987	-0.30%
2021/09/27	5	13.47	0	0.00	13.50	5	2,097	0.24%
2021/09/24	14	13.61	3	13.48	13.45	11	2,116	0.52%
2021/09/23	0	0.00	9	13.46	13.40	-9	2,130	-0.42%
2021/09/22	5	13.41	0	0.00	13.35	5	2,144	0.23%
2021/09/17	10	13.45	10	13.35	13.80	0	2,161	0.00%
2021/09/16	0	0.00	48	13.35	13.30	-48	2,179	-2.20%
2021/09/15	1	13.60	27	13.57	13.65	-26	2,187	-1.19%
2021/09/14	0	0.00	36	13.80	13.70	-36	2,206	-1.63%
2021/09/13	0	0.00	7	13.82	13.95	-7	2,227	-0.31%
2021/09/10	0	0.00	5	13.80	13.75	-5	2,257	-0.22%
2021/09/09	74	13.88	0	0.00	13.80	74	2,277	3.25%
2021/09/08	1	13.75	46	13.72	13.70	-45	2,297	-1.96%
2021/09/07	0	0.00	60	13.90	14.00	-60	2,322	-2.58%
2021/09/06	15	14.19	62	14.41	14.10	-47	2,359	-1.99%
2021/09/03	50	14.93	14	14.83	14.90	36	2,447	1.47%
2021/09/02	40	15.47	60	15.18	15.10	-20	2,594	-0.77%
2021/09/01	91	15.10	1	15.20	15.10	90	2,681	3.36%
2021/08/31	57	14.88	0	0.00	14.90	57	2,681	2.13%
2021/08/30	47	14.90	2	14.88	14.90	45	2,696	1.67%
2021/08/27	7	14.75	6	14.73	14.60	1	2,712	0.04%
2021/08/26	29	14.73	19	14.64	15.00	10	2,732	0.37%
2021/08/25	146	14.86	8	15.01	14.95	138	2,789	4.95%	大買/鉅額交易
2021/08/24	4	13.99	40	13.97	14.30	-36	2,824	-1.27%
2021/08/23	63	14.08	7	14.11	14.20	56	2,849	1.97%
2021/08/20	131	13.56	13	13.65	13.55	118	2,874	4.10%	大買/鉅額交易
2021/08/19	12	13.97	24	13.89	13.50	-12	2,908	-0.41%
2021/08/18	115	13.40	42	13.13	14.15	73	2,985	2.45%	大買/
2021/08/17	36	14.03	46	13.77	13.55	-10	3,009	-0.33%
2021/08/16	211	13.61	55	14.37	13.85	156	3,020	5.16%	大買/鉅額交易
2021/08/13	17	14.81	5	15.03	14.60	12	3,005	0.40%
2021/08/11	4	15.16	15	15.25	15.20	-11	3,050	-0.36%
2021/08/10	5	15.68	10	15.58	15.65	-5	3,079	-0.16%
2021/08/09	59	15.82	8	15.81	15.60	51	3,102	1.64%
2021/08/06	10	16.64	10	16.88	16.30	0	3,127	0.00%
2021/08/05	10	16.26	8	16.52	17.20	2	3,153	0.06%
2021/08/04	2	15.35	15	15.70	15.65	-13	3,142	-0.41%
2021/08/03	4	15.73	19	15.33	15.30	-15	3,196	-0.47%
2021/08/02	4	15.36	4	15.45	15.55	0	3,273	0.00%
2021/07/30	5	15.43	0	0.00	15.40	5	3,309	0.15%
2021/07/29	13	15.18	83	15.16	15.35	-70	3,368	-2.08%
2021/07/28	81	15.12	87	15.09	15.20	-6	3,417	-0.18%
2021/07/27	107	16.40	114	16.70	15.90	-7	3,433	-0.20%	大買/大賣/
2021/07/26	102	17.30	2	17.38	17.05	100	3,448	2.90%	大買/
2021/07/23	14	17.71	25	17.92	17.30	-11	3,555	-0.31%
2021/07/22	25	17.56	47	17.44	18.60	-22	3,614	-0.61%
2021/07/21	47	17.77	24	17.13	18.00	23	3,610	0.64%
2021/07/20	24	16.00	9	16.46	16.40	15	3,395	0.44%
2021/07/19	8	15.79	7	15.79	15.80	1	3,364	0.03%
2021/07/16	1	15.60	1	15.45	15.55	0	3,364	0.00%
2021/07/15	2	15.00	34	15.13	15.45	-32	3,341	-0.96%
2021/07/14	40	15.21	19	15.17	15.75	21	3,324	0.63%
2021/07/13	12	15.07	26	15.62	14.85	-14	3,279	-0.43%
2021/07/12	3	15.55	9	15.46	15.70	-6	3,251	-0.18%
2021/07/09	2	14.48	0	0.00	14.50	2	3,229	0.06%
2021/07/08	1	14.70	8	14.69	14.70	-7	3,259	-0.21%
2021/07/07	7	14.77	27	14.75	14.95	-20	3,293	-0.61%
2021/07/06	64	15.30	10	15.74	14.80	54	3,355	1.61%
2021/07/05	10	15.76	9	15.63	16.20	1	3,294	0.03%
2021/07/02	3	14.43	3	14.57	14.75	0	3,260	0.00%
2021/07/01	5	14.14	3	14.22	14.10	2	3,278	0.06%
2021/06/30	5	14.20	3	14.40	14.30	2	3,348	0.06%
2021/06/29	0	0.00	5	14.39	14.35	-5	3,409	-0.15%
2021/06/28	8	14.41	3	14.62	14.40	5	3,450	0.14%
2021/06/25	5	14.63	1	14.50	14.60	4	3,539	0.11%
2021/06/23	1	14.45	7	14.76	14.40	-6	3,587	-0.17%
2021/06/22	7	14.20	17	14.29	14.15	-10	3,635	-0.28%
2021/06/21	17	14.19	4	14.26	14.15	13	3,686	0.35%
2021/06/18	4	14.80	2	14.98	14.70	2	3,794	0.05%
2021/06/17	2	14.63	17	14.96	15.15	-15	3,858	-0.39%
2021/06/16	9	14.96	38	14.91	14.65	-29	4,010	-0.72%
2021/06/15	46	14.59	31	14.72	14.75	15	4,022	0.37%
2021/06/11	21	15.76	123	15.80	15.40	-102	4,120	-2.48%	大賣/鉅額交易
2021/06/10	133	15.59	41	16.00	17.00	92	4,048	2.27%	大買/
2021/06/09	41	15.04	4	14.53	15.50	37	3,927	0.94%
2021/06/08	1	14.00	0	0.00	14.10	1	3,827	0.03%
2021/06/07	3	13.92	5	13.95	14.00	-2	3,822	-0.05%
2021/06/04	3	14.55	2	14.68	14.25	1	3,814	0.03%
2021/06/03	2	14.80	7	15.01	14.90	-5	3,793	-0.13%
2021/06/02	9	15.20	6	15.11	15.15	3	3,770	0.08%
2021/06/01	4	14.40	1	15.25	15.60	3	3,704	0.08%
2021/05/31	3	14.50	8	14.85	14.20	-5	3,646	-0.14%
2021/05/28	7	14.26	12	14.65	14.55	-5	3,615	-0.14%
2021/05/27	9	14.32	22	14.40	14.35	-13	3,583	-0.36%
2021/05/26	22	14.84	90	14.99	14.80	-68	3,544	-1.92%
2021/05/25	2	12.85	35	13.50	14.00	-33	3,462	-0.95%
2021/05/24	18	12.52	28	12.60	12.75	-10	3,425	-0.29%
2021/05/21	0	0.00	5	12.20	12.30	-5	3,402	-0.15%
2021/05/20	0	0.00	20	12.53	11.80	-20	3,388	-0.59%
2021/05/19	53	12.73	57	12.74	13.00	-4	3,357	-0.12%
2021/05/18	166	12.01	49	11.75	12.45	117	3,319	3.52%	大買/鉅額交易
2021/05/17	5	11.35	0	0.00	11.35	5	3,266	0.15%
2021/05/14	44	12.80	45	12.91	12.60	-1	3,230	-0.03%
2021/05/13	45	12.63	16	12.63	12.40	29	3,174	0.91%
2021/05/12	16	13.65	1	14.50	13.40	15	3,095	0.48%
2021/05/11	1	14.90	81	14.96	14.85	-80	3,030	-2.64%
2021/05/10	67	16.18	365	16.32	16.40	-298	2,958	-10.07%	大賣/鉅額交易
2021/05/07	130	14.57	80	15.13	15.60	50	2,866	1.74%	大買/
2021/05/06	132	14.51	38	14.72	14.20	94	2,815	3.34%	大買/
2021/05/05	153	15.75	143	16.24	15.50	10	2,730	0.37%	大買/大賣/
2021/05/04	135	16.46	65	16.24	16.20	70	2,648	2.64%	大買/
2021/05/03	155	18.26	2	18.80	18.00	153	2,590	5.91%	大買/鉅額交易
2021/04/28	2	20.15	0	0.00	21.15	2	2,342	0.09%
2019/01/08	0	0.00	6	5.09	5.13	-6	199	-3.00%
2019/01/04	0	0.00	3	5.03	5.06	-3	216	-1.39%
2019/01/03	0	0.00	18	5.19	5.19	-18	237	-7.57%
2019/01/02	0	0.00	13	5.33	5.29	-13	247	-5.26%
2018/12/28	0	0.00	2	5.41	5.47	-2	253	-0.79%
2018/12/27	0	0.00	7	5.38	5.51	-7	262	-2.66%
2018/12/26	0	0.00	10	5.39	5.41	-10	264	-3.78%
2018/12/24	0	0.00	5	5.52	5.46	-5	267	-1.87%
2018/12/20	0	0.00	6	5.55	5.42	-6	269	-2.23%
2018/12/19	0	0.00	7	5.57	5.57	-7	270	-2.59%
2018/12/18	0	0.00	9	5.58	5.52	-9	268	-3.35%
2018/12/17	0	0.00	7	5.60	5.68	-7	271	-2.58%
2018/12/14	0	0.00	4	5.73	5.72	-4	273	-1.46%
2018/12/13	0	0.00	5	5.74	5.83	-5	274	-1.82%
2018/12/12	0	0.00	9	5.74	5.74	-9	278	-3.23%
2018/12/11	0	0.00	2	5.75	5.72	-2	277	-0.72%
2018/12/10	0	0.00	7	5.78	5.74	-7	283	-2.47%
2018/12/07	0	0.00	1	5.92	5.95	-1	283	-0.35%
2018/12/06	0	0.00	37	5.99	5.87	-37	287	-12.87%
2018/12/05	0	0.00	1	5.95	6.00	-1	296	-0.34%
2018/12/03	0	0.00	21	6.06	6.19	-21	314	-6.67%
2018/11/29	0	0.00	6	5.88	5.82	-6	311	-1.93%
2018/11/27	0	0.00	3	5.65	5.71	-3	317	-0.95%
2018/11/20	0	0.00	14	5.56	5.53	-14	330	-4.23%
2018/11/19	0	0.00	12	5.66	5.68	-12	335	-3.57%
2018/11/16	0	0.00	14	5.80	5.70	-14	341	-4.10%
2018/11/15	0	0.00	8	5.81	5.77	-8	343	-2.33%
2018/11/14	0	0.00	15	5.86	5.70	-15	348	-4.31%
2018/11/13	0	0.00	25	5.59	5.59	-25	360	-6.94%
2018/11/12	0	0.00	29	5.52	5.78	-29	386	-7.50%
2018/11/09	0	0.00	7	5.29	5.26	-7	399	-1.75%
2018/11/08	0	0.00	20	5.33	5.33	-20	418	-4.78%
2018/11/07	0	0.00	20	5.28	5.33	-20	437	-4.57%
2018/11/06	0	0.00	9	5.31	5.32	-9	479	-1.88%
2018/11/05	0	0.00	7	5.30	5.28	-7	508	-1.38%
2018/11/02	0	0.00	12	5.28	5.32	-12	519	-2.31%
2018/11/01	0	0.00	6	5.20	5.23	-6	524	-1.14%
2018/10/31	0	0.00	28	5.07	5.10	-28	539	-5.19%
2018/10/30	0	0.00	4	4.94	4.99	-4	552	-0.72%
2018/10/26	0	0.00	18	4.99	5.01	-18	663	-2.71%
2018/10/25	0	0.00	10	5.08	4.98	-10	717	-1.39%
2018/10/24	0	0.00	11	5.26	5.30	-11	718	-1.53%
2018/10/23	0	0.00	2	5.45	5.28	-2	738	-0.27%
2018/10/19	0	0.00	8	5.30	5.41	-8	768	-1.04%
2018/10/18	0	0.00	11	5.67	5.50	-11	783	-1.40%
2018/10/05	0	0.00	4	6.32	6.11	-4	1,025	-0.39%
2018/10/04	0	0.00	9	6.63	6.70	-9	1,057	-0.85%
2018/10/03	0	0.00	9	6.74	6.75	-9	1,103	-0.82%
2018/10/02	1	6.82	1	6.75	6.75	0	1,156	0.00%
2018/09/28	0	0.00	2	6.80	6.81	-2	1,322	-0.15%
2018/09/27	0	0.00	1	6.87	6.87	-1	1,355	-0.07%
2018/09/21	0	0.00	2	6.69	6.70	-2	1,588	-0.13%
2018/09/20	5	6.75	2	6.77	6.74	3	1,717	0.17%
2018/09/19	3	6.79	0	0.00	6.75	3	1,783	0.17%
2018/09/18	2	6.75	0	0.00	6.75	2	1,885	0.11%
2018/09/17	5	6.95	4	6.95	6.93	1	1,921	0.05%
2018/09/14	9	7.02	0	0.00	7.05	9	2,074	0.43%
2018/09/13	11	6.97	0	0.00	6.83	11	2,138	0.51%
2018/09/12	0	0.00	4	7.05	6.86	-4	2,180	-0.18%
2018/09/11	17	6.86	0	0.00	7.01	17	2,222	0.76%
2018/09/10	42	6.75	3	7.10	6.66	39	2,264	1.72%
2018/09/07	7	7.20	10	7.44	7.20	-3	2,394	-0.13%
2018/09/06	6	7.62	0	0.00	7.64	6	2,461	0.24%
2018/09/04	15	7.88	0	0.00	7.93	15	2,749	0.55%
2018/09/03	1	8.04	10	7.90	7.80	-9	2,883	-0.31%
2018/08/31	6	7.99	0	0.00	8.00	6	3,089	0.19%
2018/08/30	12	8.06	0	0.00	8.05	12	3,106	0.39%
2018/08/29	15	8.06	0	0.00	8.08	15	3,157	0.47%
2018/08/27	43	7.96	0	0.00	8.13	43	3,261	1.32%
2018/08/24	9	7.84	0	0.00	7.74	9	3,350	0.27%
2018/08/23	8	7.93	0	0.00	8.00	8	3,603	0.22%
2018/08/22	24	8.09	0	0.00	8.08	24	3,801	0.63%
2018/08/21	43	8.13	0	0.00	8.15	43	3,849	1.12%
2018/08/20	8	8.02	0	0.00	7.98	8	3,854	0.21%
2018/08/17	6	8.13	0	0.00	8.40	6	3,858	0.16%
2018/08/16	51	7.94	0	0.00	7.90	51	3,857	1.32%
2018/08/15	71	8.06	0	0.00	8.00	71	3,853	1.84%
2018/08/14	70	8.26	0	0.00	8.36	70	3,867	1.81%
2018/08/13	81	8.51	47	8.30	8.28	34	3,855	0.88%
2018/08/10	21	9.06	0	0.00	9.20	21	3,837	0.55%
2018/08/08	2	9.55	0	0.00	9.54	2	3,851	0.05%
2018/08/07	16	9.57	0	0.00	9.57	16	3,972	0.40%
2018/08/03	1	10.00	4	10.05	10.05	-3	4,032	-0.07%
2018/08/02	0	0.00	152	10.20	9.95	-152	4,023	-3.78%	大賣/鉅額交易
2018/08/01	25	9.64	20	10.24	10.25	5	3,952	0.13%
2018/07/31	87	9.37	0	0.00	9.36	87	3,903	2.23%
2018/07/30	17	9.30	0	0.00	9.27	17	3,902	0.44%
2018/07/27	30	9.54	11	9.64	9.63	19	3,894	0.49%
2018/07/26	26	9.44	0	0.00	9.50	26	3,886	0.67%
2018/07/24	10	9.33	0	0.00	9.42	10	3,888	0.26%
2018/07/20	0	0.00	22	9.76	9.37	-22	3,862	-0.57%
2018/07/18	22	9.99	0	0.00	9.53	22	3,811	0.58%
2018/07/16	0	0.00	12	10.98	10.80	-12	3,746	-0.32%
2018/07/13	0	0.00	10	11.25	11.25	-10	3,725	-0.27%
2018/07/12	14	10.49	54	10.69	10.75	-40	3,694	-1.08%
2018/07/11	0	0.00	24	10.75	10.65	-24	3,688	-0.65%
2018/07/10	21	10.50	0	0.00	10.50	21	3,671	0.57%
2018/07/09	29	10.58	0	0.00	10.40	29	3,660	0.79%
2018/07/06	45	11.57	37	12.01	11.10	8	3,616	0.22%
2018/07/05	7	12.54	3	12.30	12.25	4	3,560	0.11%
2018/07/04	5	12.62	3	12.50	12.55	2	3,617	0.06%
2018/07/03	0	0.00	3	13.80	13.05	-3	3,606	-0.08%
2018/07/02	3	14.05	0	0.00	13.70	3	3,585	0.08%
2018/06/29	0	0.00	5	13.94	13.85	-5	3,712	-0.13%
2018/06/28	0	0.00	5	13.80	13.80	-5	3,631	-0.14%
2018/06/25	0	0.00	77	13.31	13.55	-77	3,846	-2.00%
2018/06/22	75	12.53	12	12.25	13.70	63	3,871	1.63%
2018/06/21	11	12.50	3	12.50	12.50	8	3,865	0.21%
2018/06/20	6	12.35	13	13.05	12.30	-7	3,886	-0.18%
2018/06/19	16	13.09	0	0.00	13.00	16	4,176	0.38%
2018/06/15	1	13.50	55	13.51	13.20	-54	4,283	-1.26%
2018/06/14	57	13.09	0	0.00	13.20	57	4,264	1.34%
2018/06/13	3	13.68	2	13.35	13.25	1	4,248	0.02%
2018/06/12	2	14.20	1	14.50	14.25	1	4,122	0.02%
2018/06/11	0	0.00	3	12.75	13.90	-3	3,975	-0.08%
2018/06/08	0	0.00	2	12.85	12.65	-2	3,844	-0.05%
2018/06/06	0	0.00	3	11.45	11.45	-3	3,640	-0.08%
2018/06/05	7	10.24	0	0.00	10.45	7	3,599	0.19%
2018/05/31	6	10.40	47	10.32	10.25	-41	3,655	-1.12%
2018/05/30	0	0.00	20	9.53	10.00	-20	3,477	-0.58%
2018/05/29	0	0.00	1	8.47	9.13	-1	3,272	-0.03%
2018/05/28	17	8.35	0	0.00	8.30	17	3,219	0.53%
2018/05/25	4	8.61	4	8.50	8.32	0	3,206	0.00%
2018/05/24	5	8.02	15	8.00	8.44	-10	3,182	-0.31%
2018/05/23	0	0.00	2	8.16	8.12	-2	3,152	-0.06%
2018/05/22	0	0.00	11	8.61	8.32	-11	3,138	-0.35%
2018/05/18	0	0.00	22	8.82	8.57	-22	3,101	-0.71%
2018/05/17	0	0.00	2	8.63	8.57	-2	3,078	-0.06%
2018/05/16	43	8.60	12	8.82	8.60	31	3,057	1.01%
2018/05/15	5	8.73	82	9.07	9.00	-77	3,040	-2.53%
2018/05/14	1	8.20	1	8.72	8.72	0	2,914	0.00%
2018/05/11	0	0.00	31	7.76	7.93	-31	2,857	-1.08%
2018/05/09	23	7.22	2	7.30	7.25	21	2,812	0.75%
2018/05/08	5	7.18	1	7.29	7.29	4	2,800	0.14%
2018/05/07	5	7.20	0	0.00	7.16	5	2,800	0.18%
2018/05/03	5	7.33	0	0.00	7.20	5	2,843	0.18%
2018/04/27	24	7.56	2	7.64	7.64	22	2,815	0.78%
2018/04/26	0	0.00	5	7.66	7.47	-5	2,809	-0.18%
2018/04/25	12	7.51	3	7.57	7.68	9	2,790	0.32%
2018/04/24	53	7.40	0	0.00	7.43	53	2,786	1.90%
2018/04/20	4	8.16	0	0.00	8.19	4	2,762	0.14%
2018/04/17	44	8.39	0	0.00	8.18	44	2,723	1.62%
2018/04/16	0	0.00	2	8.82	8.64	-2	2,687	-0.07%
2018/04/13	0	0.00	1	8.95	9.08	-1	2,656	-0.04%
2018/04/12	0	0.00	6	8.63	8.76	-6	2,614	-0.23%
2018/04/11	9	8.95	0	0.00	8.95	9	2,589	0.35%