LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2731738.0631238.9439.6051,9430.26% 大買/大賣/
2024/03/263036.152736.3336.0031,6840.18%
2024/03/255336.981036.7736.50431,6712.57%
2024/03/225636.281336.3036.20431,6482.61%
2024/03/218836.26136.0036.10871,6425.30%
2024/03/201035.812235.7835.70-121,651-0.73%
2024/03/196135.83135.9035.75601,6633.61%
2024/03/182235.801135.8735.75111,6970.65%
2024/03/15436.19735.8935.80-31,748-0.17%
2024/03/147236.721436.1736.50581,7443.33%
2024/03/131436.7810436.4235.75-901,713-5.25% 大賣/
2024/03/1223836.801036.6736.802281,70213.39% 大買/鉅額交易
2024/03/116135.56535.4535.40561,6613.37%
2024/03/089135.348335.7335.3581,6940.47%
2024/03/0714337.363537.1736.701081,6696.47% 大買/鉅額交易
2024/03/063137.0713637.3136.95-1051,602-6.55% 大賣/鉅額交易
2024/03/053935.907136.7037.30-321,526-2.10%
2024/03/041235.235735.2235.50-451,454-3.09%
2024/03/011134.788834.9634.70-771,436-5.36%
2024/02/2912734.793334.7735.00941,4406.53% 大買/
2024/02/274935.163434.5934.65151,4311.05%
2024/02/2611134.022134.0034.25901,4196.34% 大買/
2024/02/231834.042233.9133.85-41,402-0.29%
2024/02/22534.05734.0434.25-21,400-0.14%
2024/02/211334.214834.2634.00-351,405-2.49%
2024/02/2000.00834.3234.30-81,410-0.57%
2024/02/191834.78134.7034.60171,4121.20%
2024/02/162734.76234.5334.70251,4031.78%
2024/02/15733.44733.5733.7001,3950.00%
2024/02/0500.001434.1233.85-141,389-1.01%
2024/02/02134.004234.1634.05-411,396-2.94%
2024/02/0100.006534.4334.45-651,397-4.65%
2024/01/312534.641334.6634.65121,3980.86%
2024/01/302334.957934.9434.90-561,393-4.02%
2024/01/292735.122535.0334.9021,3920.14%
2024/01/26434.70134.8534.8531,3920.22%
2024/01/2500.003935.0634.80-391,392-2.80%
2024/01/244735.45435.6035.65431,3883.10%
2024/01/23634.851234.9134.85-61,388-0.43%
2024/01/221334.782234.8534.75-91,382-0.65%
2024/01/19134.805634.6334.65-551,385-3.97%
2024/01/1800.001034.7034.60-101,382-0.72%
2024/01/177934.992035.0735.00591,3894.25%
2024/01/16935.4811535.9135.50-1061,373-7.72% 大賣/鉅額交易
2024/01/158736.62736.6436.50801,3535.91%
2024/01/125736.476436.7536.30-71,363-0.51%
2024/01/112837.263837.1636.80-101,350-0.74%
2024/01/102837.744937.6037.60-211,310-1.60%
2024/01/099337.7214037.8837.50-471,242-3.78% 大賣/
2024/01/0813737.373237.3237.451051,0719.80% 大買/鉅額交易
2024/01/055136.542036.2336.00311,0063.08%
2024/01/042435.996436.2835.85-40982-4.07%
2024/01/03236.506436.5636.50-62980-6.32%
2024/01/0217536.492536.5536.751501,00014.99% 大買/鉅額交易
2023/12/29635.802535.6435.75-191,022-1.86%
2023/12/2800.00935.8335.80-91,029-0.87%
2023/12/2700.005335.8136.00-531,061-4.99%
2023/12/26335.581635.9535.95-131,065-1.22%
2023/12/255435.954035.9435.95141,0481.34%
2023/12/2200.002134.9034.90-211,000-2.10%
2023/12/21135.00735.1035.15-61,004-0.60%
2023/12/1900.003035.2334.95-301,004-2.99%
2023/12/1800.002435.6235.55-241,002-2.39%
2023/12/152236.553836.0835.80-161,000-1.60%
2023/12/142436.454136.0335.85-17987-1.72%
2023/12/1300.0010136.2436.10-101983-10.27% 大賣/鉅額交易
2023/12/1213036.17236.1336.7012894813.49% 大買/鉅額交易
2023/12/114735.2500.0035.25479025.21%
2023/12/081334.70834.6434.6059080.55%
2023/12/077834.8300.0034.70789558.16%
2023/12/06135.404535.3135.25-44964-4.56%
2023/12/05136.251636.0335.95-15955-1.57%
2023/12/041535.451735.5335.65-2924-0.22%
2023/12/011435.362235.3435.40-8915-0.87%
2023/11/30235.434235.7335.80-40909-4.40%
2023/11/299135.0000.0035.159186410.53%
2023/11/281935.013934.8534.85-20853-2.34%
2023/11/273734.504034.9634.35-3847-0.35%
2023/11/24133.85133.9034.0008420.00%
2023/11/231834.41134.2534.15178432.02%
2023/11/225834.22134.2034.20578406.78%
2023/11/21133.8500.0033.7518460.12%
2023/11/201734.13234.2534.00158551.75%
2023/11/178434.034333.8934.00418514.82%
2023/11/161933.3100.0033.50198482.24%
2023/11/1515233.0700.0033.1515284018.08% 大買/鉅額交易
2023/11/14132.20632.0432.35-5842-0.59%
2023/11/13531.84631.9331.80-1860-0.12%
2023/11/10531.954131.9831.80-36858-4.19%
2023/11/091232.714432.4832.60-32859-3.72%
2023/11/081234.211133.9433.7018740.11%
2023/11/071633.75233.7033.70149001.55%
2023/11/061233.83133.7533.75119391.17%
2023/11/036533.3600.0033.40659576.79%
2023/11/029932.5200.0032.709995510.36%
2023/11/01731.963631.7631.85-29954-3.04%
2023/10/316032.6600.0032.05609546.28%
2023/10/303233.38533.3533.55279562.82%
2023/10/27532.81932.9633.00-4967-0.41%
2023/10/262032.5000.0032.45209942.01%
2023/10/255932.6600.0032.55591,0025.89%
2023/10/24632.3400.0032.3561,0000.60%
2023/10/233232.66532.6232.50271,0142.66%
2023/10/20531.571532.4632.30-101,043-0.96%
2023/10/19533.001233.0732.95-71,066-0.66%
2023/10/1800.003233.7933.25-321,075-2.98%
2023/10/1700.00634.0334.00-61,070-0.56%
2023/10/1600.004534.0934.05-451,083-4.15%
2023/10/131034.751634.4934.40-61,093-0.55%
2023/10/1200.00334.3534.40-31,102-0.27%
2023/10/1100.009734.5334.25-971,113-8.71%
2023/10/0600.0013034.7734.85-1301,126-11.54% 大賣/鉅額交易
2023/10/055635.54234.9034.90541,1094.87%
2023/10/0400.004734.0133.95-471,092-4.30%
2023/10/0300.0017034.7634.30-1701,102-15.42% 大賣/鉅額交易
2023/10/02334.602234.7434.55-191,153-1.65%
2023/09/28434.864534.7834.80-411,176-3.48%
2023/09/27634.861434.9034.75-81,209-0.66%
2023/09/262735.591135.5035.20161,2351.30%
2023/09/253335.4300.0035.55331,2582.62%
2023/09/21634.852234.9834.85-161,323-1.21%
2023/09/20435.3600.0035.2541,3340.30%
2023/09/19135.752036.1335.75-191,360-1.40%
2023/09/18136.25236.3536.25-11,375-0.07%
2023/09/15336.20836.1936.20-51,403-0.36%
2023/09/141636.20336.3536.20131,4230.91%
2023/09/13236.252936.1736.05-271,436-1.88%
2023/09/128936.3511036.5036.15-211,463-1.43% 大賣/
2023/09/111336.059235.5335.10-791,454-5.43%
2023/09/082534.821034.6534.75151,4531.03%
2023/09/07535.459035.2535.00-851,491-5.70%
2023/09/061935.901335.8035.9061,5240.39%
2023/09/05235.731135.6635.80-91,586-0.57%
2023/09/04235.5000.0035.5521,6090.12%
2023/09/01935.393135.5135.35-221,635-1.35%
2023/08/31235.651035.7235.70-81,646-0.49%
2023/08/305034.81635.1535.55441,6712.63%
2023/08/293934.01434.0534.10351,6912.07%
2023/08/289834.06334.2533.90951,6975.60%
2023/08/251034.558234.5134.35-721,707-4.22%
2023/08/241235.596635.3735.10-541,714-3.15%
2023/08/2300.006035.9835.95-601,716-3.50%
2023/08/2200.001235.6735.75-121,746-0.69%
2023/08/21135.501435.5835.50-131,766-0.74%
2023/08/18635.924335.7535.60-371,784-2.07%
2023/08/1700.001435.8836.00-141,788-0.78%
2023/08/161534.171434.8134.7511,7860.06%
2023/08/1513134.52134.7034.501301,8267.12% 大買/鉅額交易
2023/08/1419333.43333.7033.901901,86710.18% 大買/鉅額交易
2023/08/1115534.933435.0734.651211,8646.49% 大買/鉅額交易
2023/08/106936.076236.4335.4571,8400.38%
2023/08/099637.9910237.4137.10-61,815-0.33% 大賣/
2023/08/082437.262837.2437.10-41,815-0.22%
2023/08/071437.79137.8037.75131,8730.69%
2023/08/044637.781037.5937.85361,9071.89%
2023/08/02138.851537.7837.55-141,955-0.72%
2023/08/01438.552538.5438.45-211,993-1.05%
2023/07/312538.563939.0538.75-142,134-0.66%
2023/07/28938.242238.1938.25-132,213-0.59%
2023/07/271438.292138.2038.25-72,230-0.31%
2023/07/26438.097938.2737.85-752,248-3.34%
2023/07/2510837.452338.0138.20852,2713.74% 大買/
2023/07/241836.562337.2036.50-52,286-0.22%
2023/07/2100.002038.0337.70-202,288-0.87%
2023/07/201138.051438.1638.00-32,325-0.13%
2023/07/19138.301538.0337.80-142,346-0.60%
2023/07/18538.3713738.4938.15-1322,410-5.48% 大賣/鉅額交易
2023/07/17937.914438.3538.85-352,494-1.40%
2023/07/142738.723138.7638.45-42,548-0.16%
2023/07/135238.783238.7938.55202,6290.76%
2023/07/126038.172038.1238.20402,6831.49%
2023/07/112238.102438.2138.00-22,786-0.07%
2023/07/106038.411338.4838.35473,1031.51%
2023/07/07638.5813438.7138.55-1283,329-3.84% 大賣/鉅額交易
2023/07/065640.337440.3240.10-183,334-0.54%
2023/07/054640.493040.4040.45163,3960.47%
2023/07/047140.742940.9740.60423,4971.20%
2023/07/031241.376241.5041.30-503,772-1.33%
2023/06/3015241.442241.4641.701304,4392.93% 大買/鉅額交易
2023/06/29840.701840.6140.65-104,734-0.21%
2023/06/28440.632040.8140.55-164,749-0.34%
2023/06/272940.2817340.3940.60-1444,810-2.99% 大賣/鉅額交易
2023/06/264240.7013140.7640.90-894,849-1.84% 大賣/
2023/06/218340.462240.4540.35614,8511.26%
2023/06/201440.501640.6540.50-24,856-0.04%
2023/06/196440.76240.4840.90624,8581.28%
2023/06/1611340.424840.3440.35654,8611.34% 大買/
2023/06/15840.768040.8040.75-724,831-1.49%
2023/06/147941.336041.3241.45194,8060.40%
2023/06/13341.004840.8340.65-454,812-0.94%
2023/06/12741.241141.1640.80-44,789-0.08%
2023/06/0900.004441.6341.65-444,768-0.92%
2023/06/0800.001742.7942.25-174,755-0.36%
2023/06/071143.36843.2943.3034,8050.06%
2023/06/06442.982643.1042.95-224,900-0.45%
2023/06/052743.352943.3643.40-24,962-0.04%
2023/06/02943.032043.0043.00-114,968-0.22%
2023/06/0100.004742.5242.80-474,982-0.94%
2023/05/311842.822642.6642.70-84,997-0.16%
2023/05/30142.604542.3742.10-444,999-0.88%
2023/05/29842.343642.4142.45-285,000-0.56%
2023/05/26642.384542.1941.95-395,048-0.77%
2023/05/251042.815242.9642.60-425,041-0.83%
2023/05/244443.312543.2843.35195,0760.37%
2023/05/236043.567143.4643.25-115,171-0.21%
2023/05/2212043.194143.0943.55795,2271.51% 大買/
2023/05/195443.253343.4042.75215,2400.40%
2023/05/183243.523843.5343.50-65,227-0.11%
2023/05/172042.758142.6942.80-615,264-1.16%
2023/05/163542.372442.3542.30115,2680.21%
2023/05/15242.056041.9542.00-585,303-1.09%
2023/05/12741.799041.6442.10-835,360-1.55%
2023/05/111142.2513042.0641.60-1195,493-2.17% 大賣/鉅額交易
2023/05/101042.9014642.9442.85-1365,535-2.46% 大賣/鉅額交易
2023/05/094643.8114343.6543.10-975,702-1.70% 大賣/
2023/05/082544.242844.2744.20-35,686-0.05%
2023/05/057545.3131045.0244.50-2355,678-4.14% 大賣/鉅額交易
2023/05/0416343.935343.9844.151105,5901.97% 大買/鉅額交易
2023/05/032242.586842.5842.25-465,580-0.82%
2023/05/029543.572343.3643.20725,6251.28%
2023/04/2800.003943.2443.10-395,616-0.69%
2023/04/27642.783042.8943.25-245,579-0.43%
2023/04/2600.008542.2442.90-855,543-1.53%
2023/04/25141.7019042.3042.10-1895,505-3.43% 大賣/鉅額交易
2023/04/241542.177542.3942.25-605,459-1.10%
2023/04/211842.6010443.0542.05-865,467-1.57% 大賣/
2023/04/20543.8515444.3643.50-1495,397-2.76% 大賣/鉅額交易
2023/04/193144.3918944.4944.25-1585,314-2.97% 大賣/鉅額交易
2023/04/1813345.0426545.1744.50-1325,249-2.51% 大買/大賣/鉅額交易
2023/04/176845.865345.6845.85155,2040.29%
2023/04/149545.225145.2945.00445,1410.86%
2023/04/1313845.9851247.2546.00-3745,034-7.43% 大買/大賣/鉅額交易
2023/04/125846.5520447.1447.50-1464,688-3.11% 大賣/鉅額交易
2023/04/112045.158345.6045.95-634,455-1.41%
2023/04/1013745.135845.6345.05794,4051.79% 大買/
2023/04/075945.512045.6545.90394,3160.90%
2023/04/064046.6051446.5046.30-4744,189-11.31% 大賣/鉅額交易
2023/03/3172546.0578645.6946.35-613,907-1.56% 大買/大賣/
2023/03/3077544.5910044.0744.306753,21820.97% 大買/鉅額交易
2023/03/2910043.152742.7242.90732,8732.54%
2023/03/282142.7615443.1942.65-1332,877-4.62% 大賣/鉅額交易
2023/03/2725043.38143.4043.502492,8128.85% 大買/鉅額交易
2023/03/245842.752542.7042.65332,7721.19%
2023/03/231542.6300.0042.80152,7710.54%
2023/03/222642.53242.5842.65242,7740.86%
2023/03/211042.00542.0642.3052,7790.18%
2023/03/20941.60941.7141.6002,7880.00%
2023/03/17540.691041.0241.05-52,934-0.17%
2023/03/16241.10241.1040.4502,9890.00%
2023/03/1500.00441.8641.70-43,104-0.13%
2023/03/14341.03241.2841.0013,3690.03%
2023/03/131440.885040.9441.20-363,547-1.01%
2023/03/102241.9010341.9641.80-813,666-2.21% 大賣/
2023/03/091044.0519544.1143.00-1853,806-4.86% 大賣/鉅額交易
2023/03/0824943.903144.0244.202183,8575.65% 大買/鉅額交易
2023/03/073843.614043.3743.50-23,828-0.05%
2023/03/06942.99243.5543.5573,8470.18%
2023/03/033342.411942.4642.50143,8200.37%
2023/03/022242.153842.2942.10-163,812-0.42%
2023/03/012242.252842.0942.20-63,834-0.16%
2023/02/242842.132542.1541.8533,8420.08%
2023/02/234042.98143.0543.00393,8051.02%
2023/02/222342.943042.8642.90-73,824-0.18%
2023/02/2122044.8621544.3144.0053,8990.13% 大買/大賣/
2023/02/201344.3113543.9944.30-1223,878-3.15% 大賣/鉅額交易
2023/02/179143.56943.3043.70823,8342.14%
2023/02/1610243.2000.0043.401023,8422.65% 大買/鉅額交易
2023/02/156543.257243.4042.70-73,947-0.18%
2023/02/141043.07243.3042.9083,9420.20%
2023/02/134142.706243.2743.40-213,999-0.53%
2023/02/101543.3910243.1643.10-874,026-2.16% 大賣/
2023/02/0919344.6225944.2143.80-664,009-1.65% 大買/大賣/
2023/02/0812743.701743.5943.601103,8682.84% 大買/鉅額交易
2023/02/077343.404843.0543.00253,7910.66%
2023/02/064742.3419742.1741.65-1503,598-4.17% 大賣/鉅額交易
2023/02/035142.772842.2542.55233,5740.64%
2023/02/0217642.641542.5042.651613,5454.54% 大買/鉅額交易
2023/02/013342.1051142.5142.00-4783,507-13.63% 大賣/鉅額交易
2023/01/3151241.831141.6641.855013,41514.67% 大買/鉅額交易
2023/01/30940.26440.3040.5553,3770.15%
2023/01/175339.4500.0039.35533,3771.57%
2023/01/165439.37139.2539.20533,3871.56%
2023/01/135739.78839.7639.75493,3961.44%
2023/01/125140.051339.9939.80383,4741.09%
2023/01/116840.65740.8640.30613,5431.72%
2023/01/106940.342840.3140.20413,5181.17%
2023/01/095040.3600.0040.50503,5181.42%
2023/01/06539.6500.0039.8053,5150.14%
2023/01/054339.991340.0439.80303,5280.85%
2023/01/043039.30139.1039.10293,4850.83%
2023/01/032538.68139.2539.00243,4870.69%
2022/12/303538.52238.3038.30333,5020.94%
2022/12/293038.041838.1538.35123,5020.34%
2022/12/283638.781638.5138.00203,5310.57%
2022/12/273639.96539.9539.60313,5020.89%
2022/12/265539.60139.4039.65543,5021.54%
2022/12/231939.6200.0039.50193,5190.54%
2022/12/221140.2800.0040.25113,5090.31%
2022/12/212140.121440.0839.9573,5290.20%
2022/12/204340.60340.1339.80403,5481.13%
2022/12/196041.0500.0040.80603,5491.69%
2022/12/161241.13441.2040.9583,5540.23%
2022/12/15941.78941.8341.7003,5430.00%
2022/12/141541.467641.3941.65-613,554-1.72%
2022/12/131541.0011341.0340.50-983,514-2.79% 大賣/
2022/12/124241.083641.0241.1063,5100.17%
2022/12/091142.1638742.0841.05-3763,507-10.72% 大賣/鉅額交易
2022/12/0810843.8919043.6143.45-823,377-2.43% 大買/大賣/
2022/12/0773943.4411343.5743.056263,33518.77% 大買/大賣/鉅額交易
2022/12/0634645.8831545.1544.70313,2630.95% 大買/大賣/
2022/12/059445.5247344.8444.70-3793,003-12.62% 大賣/鉅額交易
2022/12/025044.9296744.6644.60-9172,832-32.38% 大賣/鉅額交易
2022/12/0127744.3428444.0944.50-72,700-0.26% 大買/大賣/
2022/11/301,24143.162343.1742.851,2182,55647.64% 大買/鉅額交易
2022/11/298641.9023441.5141.50-1482,524-5.86% 大賣/鉅額交易
2022/11/2825341.37140.9541.602522,5839.75% 大買/鉅額交易
2022/11/251140.475140.3640.05-402,751-1.45%
2022/11/241140.434140.1840.25-302,922-1.03%
2022/11/234140.145439.9439.85-132,988-0.43%
2022/11/225640.7513340.9840.50-772,995-2.57% 大賣/
2022/11/215741.661641.2641.05413,0261.35%
2022/11/181141.837641.5041.00-653,041-2.14%
2022/11/1731142.4715842.1542.101533,0305.05% 大買/大賣/鉅額交易
2022/11/165341.374141.0241.25122,9240.41%
2022/11/152940.35540.3540.35242,8590.84%
2022/11/141341.071740.8640.60-42,875-0.14%
2022/11/112641.0115841.5441.40-1322,872-4.59% 大賣/鉅額交易
2022/11/1019440.474240.0441.001522,7965.43% 大買/鉅額交易
2022/11/0900.0033340.3539.65-3332,883-11.55% 大賣/鉅額交易
2022/11/0833839.853640.2039.603022,85910.56% 大買/鉅額交易
2022/11/073439.087838.7438.80-442,811-1.57%
2022/11/044838.5800.0038.50482,8151.71%
2022/11/032938.3200.0038.20292,8781.01%
2022/11/0100.004036.7237.25-402,951-1.36%
2022/10/31136.753436.7036.40-332,967-1.11%
2022/10/27337.605637.3737.65-532,988-1.77%
2022/10/262437.2114038.3837.05-1163,055-3.80% 大賣/鉅額交易
2022/10/254338.36138.3538.45423,0841.36%
2022/10/2412838.48138.3038.201273,1164.08% 大買/鉅額交易
2022/10/21137.6000.0037.6013,1660.03%
2022/10/202839.1426638.7938.00-2383,197-7.44% 大賣/鉅額交易
2022/10/1926839.154138.8038.902273,1947.11% 大買/鉅額交易
2022/10/181037.00137.2037.0093,1880.28%
2022/10/17136.552535.6336.55-243,312-0.72%
2022/10/146636.4500.0036.35663,3551.97%
2022/10/1200.00137.6537.15-13,431-0.03%
2022/10/1100.00137.5037.20-13,473-0.03%
2022/10/07239.10839.9839.10-63,544-0.17%
2022/10/06739.2500.0038.9073,6680.19%
2022/10/05539.46939.8738.70-43,719-0.11%
2022/10/04538.4500.0038.4553,7300.13%
2022/09/3000.00135.5538.10-13,801-0.03%
2022/09/29836.451036.5036.25-23,827-0.05%
2022/09/282536.586337.0435.90-383,859-0.98%
2022/09/275237.28237.2537.40503,8661.29%
2022/09/263438.04738.0537.50273,8840.70%
2022/09/231339.5400.0039.00133,9510.33%
2022/09/223439.34239.6039.65323,9970.80%
2022/09/212639.6700.0039.55264,0290.65%
2022/09/203540.38240.4340.35334,0980.81%
2022/09/19440.43640.2040.05-24,252-0.05%
2022/09/16341.1017541.2540.70-1724,372-3.93% 大賣/鉅額交易
2022/09/152941.645841.9041.60-294,449-0.65%
2022/09/141842.1817641.9642.45-1584,515-3.50% 大賣/鉅額交易
2022/09/1324942.2411841.6142.801314,5992.85% 大買/大賣/鉅額交易
2022/09/125741.952441.9441.90334,6850.70%
2022/09/081641.892941.7441.55-134,817-0.27%
2022/09/075440.9512141.1641.20-675,027-1.33% 大賣/
2022/09/0612841.6119141.4640.80-635,431-1.16% 大買/大賣/
2022/09/059742.6078443.2641.85-6875,500-12.49% 大賣/鉅額交易
2022/09/0245343.8110843.5744.003455,4656.31% 大買/大賣/鉅額交易
2022/09/0114043.6169343.7842.60-5535,552-9.96% 大買/大賣/鉅額交易
2022/08/3162543.4611642.8743.705095,7508.85% 大買/大賣/鉅額交易
2022/08/3074541.816741.8742.156785,83211.62% 大買/鉅額交易
2022/08/292940.4146940.2040.45-4406,552-6.71% 大賣/鉅額交易
2022/08/2622041.894741.8241.801736,9242.50% 大買/鉅額交易
2022/08/2517541.04141.2540.951747,7122.26% 大買/鉅額交易
2022/08/249340.866040.7440.35337,9710.41%
2022/08/235641.051940.5141.00378,1420.45%
2022/08/2211041.165841.0440.75528,2670.63% 大買/
2022/08/194341.716541.8541.25-228,258-0.27%
2022/08/189941.37741.3141.60928,2701.11%
2022/08/178141.2412041.3741.10-398,253-0.47% 大賣/
2022/08/1639242.6967942.0041.75-2878,245-3.48% 大買/大賣/鉅額交易
2022/08/1527541.253741.3741.502388,1832.91% 大買/鉅額交易
2022/08/1214040.556240.2540.25788,1340.96% 大買/
2022/08/1112540.6226340.4740.10-1388,125-1.70% 大買/大賣/鉅額交易
2022/08/108040.986340.9240.75178,0860.21%
2022/08/0914140.091340.1640.651288,0241.60% 大買/鉅額交易
2022/08/084339.50339.4739.80407,9780.50%
2022/08/05438.04438.4038.5507,9390.00%
2022/08/04536.964937.2237.25-447,932-0.55%
2022/08/031938.3121738.0037.60-1987,932-2.50% 大賣/鉅額交易
2022/08/0200.0024738.4838.30-2477,931-3.11% 大賣/鉅額交易
2022/08/016639.823139.8239.75357,8910.44%
2022/07/2900.004739.3739.15-477,858-0.60%
2022/07/282239.063338.7738.70-117,851-0.14%
2022/07/2700.002837.5938.55-287,808-0.36%
2022/07/26338.3337338.5738.15-3707,807-4.74% 大賣/鉅額交易
2022/07/2539838.076138.0238.003377,7634.34% 大買/鉅額交易
2022/07/2211237.0631837.4037.05-2067,746-2.66% 大買/大賣/鉅額交易
2022/07/2124535.792835.9936.152177,6402.84% 大買/鉅額交易
2022/07/20636.0839736.1335.50-3917,618-5.13% 大賣/鉅額交易
2022/07/1912935.369636.0036.10337,5790.44% 大買/
2022/07/1817335.985235.8535.651217,5491.60% 大買/鉅額交易
2022/07/1543035.375135.6035.503797,5345.03% 大買/鉅額交易
2022/07/1411335.273234.1735.75817,4601.09% 大買/
2022/07/132438.091737.7637.3077,3260.10%
2022/07/12538.1914438.1637.40-1397,309-1.90% 大賣/鉅額交易
2022/07/119739.861839.7339.70797,3071.08%
2022/07/082640.291739.6539.5597,3430.12%
2022/07/077737.479538.1638.45-187,713-0.23%
2022/07/066438.20439.0537.80607,8470.76%
2022/07/05338.92339.1539.8008,1460.00%
2022/07/04939.116639.2438.80-578,498-0.67%
2022/07/015440.509740.7338.80-438,901-0.48%
2022/06/305041.76742.4041.70438,8850.48%
2022/06/292543.816143.7443.50-369,490-0.38%
2022/06/2814045.7320345.0444.25-639,690-0.65% 大買/大賣/
2022/06/278045.6412745.6545.60-479,628-0.49% 大賣/
2022/06/2419143.9721444.4544.85-239,490-0.24% 大買/大賣/
2022/06/2314842.0121542.9042.75-679,384-0.71% 大買/大賣/
2022/06/226043.1516944.4542.80-1099,358-1.16% 大賣/鉅額交易
2022/06/219744.2817644.7245.45-799,373-0.84% 大賣/
2022/06/2025043.175045.1042.652009,3602.14% 大買/鉅額交易
2022/06/1718845.318245.2445.901069,3401.13% 大買/鉅額交易
2022/06/1618146.8711147.1545.05709,2530.76% 大買/大賣/
2022/06/1517647.08338.847.8046.50-162.89,064-1.80% 大買/大賣/鉅額交易
2022/06/1416946.2618246.5746.80-138,648-0.15% 大買/大賣/
2022/06/1333445.888446.5746.252508,5232.93% 大買/鉅額交易
2022/06/104147.112847.0846.85138,4530.15%
2022/06/0919047.005547.4746.901358,2701.63% 大買/鉅額交易
2022/06/087646.74650.146.4746.45-574.17,865-7.30% 大賣/鉅額交易
2022/06/0759347.3066647.8746.80-737,610-0.96% 大買/大賣/
2022/06/0610846.541,14246.3346.00-1,0346,831-15.14% 大買/大賣/鉅額交易
2022/06/02547.846.3333046.5247.15217.86,4423.38% 大買/大賣/鉅額交易
2022/06/011,66044.1211643.8343.251,5445,64027.37% 大買/大賣/鉅額交易
2022/05/318843.332542.7643.30635,3731.17%
2022/05/3011542.213142.1142.30845,2871.59% 大買/
2022/05/27440.54440.4640.6005,1500.00%
2022/05/261140.1900.0040.00115,1730.21%
2022/05/25239.7520.339.8540.00-18.35,144-0.35%
2022/05/244639.55739.8139.25395,1780.75%
2022/05/234340.097440.9940.70-315,144-0.60%
2022/05/203139.38239.2039.05295,0810.57%
2022/05/19438.141638.3638.95-125,095-0.24%
2022/05/1834.339.01839.0338.9026.35,0980.51%
2022/05/17538.69838.6038.60-35,143-0.06%
2022/05/163638.683038.2838.1065,2260.11%
2022/05/131638.411538.2338.1015,2610.02%
2022/05/12838.575938.6438.00-515,301-0.96%
2022/05/111439.532139.2638.85-75,332-0.13%
2022/05/102038.521738.3939.0035,4270.06%
2022/05/094739.061439.8538.90335,5060.60%
2022/05/062140.441840.1340.8535,7740.05%
2022/05/052240.573640.6840.85-146,053-0.23%
2022/05/0400.001139.8039.80-116,258-0.18%
2022/05/03340.488340.5640.20-806,536-1.22%
2022/04/298739.941739.8539.50706,5691.07%
2022/04/284140.3711340.0439.30-726,630-1.09% 大賣/
2022/04/271839.4300.0039.40186,7990.26%
2022/04/1500.00841.8541.80-87,040-0.11%
2022/04/1318244.4958944.7343.75-4077,047-5.77% 大買/大賣/鉅額交易
2022/04/1245943.238043.2743.453796,6295.72% 大買/鉅額交易
2022/04/1116442.8847243.4142.55-3086,476-4.76% 大買/大賣/鉅額交易
2022/04/089443.3677843.0743.80-6846,156-11.11% 大賣/鉅額交易
2022/04/071,09943.5111743.0542.959825,79616.94% 大買/大賣/鉅額交易
2022/04/061940.685140.6540.40-325,378-0.59%
2022/04/0116041.7332543.6241.50-1655,326-3.10% 大買/大賣/鉅額交易
2022/03/3112542.419641.3442.70294,6990.62% 大買/
2022/03/3024040.751440.6440.952264,5085.01% 大買/鉅額交易
2022/03/29240.586040.2539.90-584,507-1.29%
2022/03/28440.4622239.9640.65-2184,522-4.82% 大賣/鉅額交易
2022/03/2532641.301041.0541.153164,5057.01% 大買/鉅額交易
2022/03/2400.0048541.0640.55-4854,467-10.86% 大賣/鉅額交易
2022/03/2342041.39841.5941.254124,4399.28% 大買/鉅額交易
2022/03/225641.373441.2441.15224,4030.50%
2022/03/216940.29740.1740.35624,3251.43%
2022/03/184339.725039.3639.05-74,386-0.16%
2022/03/172938.91338.7238.80264,4680.58%
2022/03/16838.15238.1337.7564,6090.13%
2022/03/15938.47937.9137.5004,7020.00%
2022/03/14838.79338.3238.2054,7610.11%
2022/03/11238.08238.0038.1504,9260.00%
2022/03/10238.30138.2038.3015,0700.02%
2022/03/092637.2700.0037.75265,2190.50%
2022/03/08536.331136.8136.00-65,317-0.11%
2022/03/07737.491337.4037.10-65,357-0.11%
2022/03/04239.401039.4039.05-85,446-0.15%
2022/03/032940.027540.8939.80-465,537-0.83%
2022/03/02439.993639.7439.95-325,566-0.57%
2022/03/013140.01440.7040.50275,7080.47%
2022/02/258239.20339.3038.80796,0231.31%
2022/02/24439.79239.7538.6026,1080.03%
2022/02/23140.60540.3740.55-46,144-0.07%
2022/02/22639.6300.0039.7066,3480.09%
2022/02/2100.00440.8040.80-46,731-0.06%
2022/02/18240.732340.7040.85-216,936-0.30%
2022/02/17941.033541.3340.85-267,449-0.35%
2022/02/164841.8910341.6242.05-557,729-0.71% 大賣/
2022/02/156040.69840.4440.35527,7660.67%
2022/02/141039.67540.1039.4057,9680.06%
2022/02/111040.97241.2040.7588,0790.10%
2022/02/101241.113741.6841.60-258,150-0.31%
2022/02/094142.391242.0042.00298,1510.36%
2022/02/08841.9713142.6342.50-1238,338-1.48% 大賣/鉅額交易
2022/02/0722241.5116640.6941.90568,1130.69% 大買/大賣/
2022/01/268540.199339.6139.30-87,866-0.10%
2022/01/253439.668539.8338.50-517,821-0.65%
2022/01/245037.576237.2138.20-127,673-0.16%
2022/01/2118639.422439.2638.901627,7302.10% 大買/鉅額交易
2022/01/201239.5215339.7539.45-1417,757-1.82% 大賣/鉅額交易
2022/01/1913439.254737.9838.20877,6601.14% 大買/
2022/01/18436.4056436.8436.85-5607,727-7.25% 大賣/鉅額交易
2022/01/17936.093736.8837.05-287,792-0.36%
2022/01/1414734.231234.2734.451357,7501.74% 大買/鉅額交易
2022/01/1324535.19435.2935.102417,7523.11% 大買/鉅額交易
2022/01/1211235.65435.7935.501087,7511.39% 大買/鉅額交易
2022/01/11736.6519036.6536.45-1837,759-2.36% 大賣/鉅額交易
2022/01/1014137.37837.6337.451337,7491.72% 大買/鉅額交易
2022/01/0712237.623337.6637.30897,7741.14% 大買/
2022/01/06538.031038.6238.50-57,781-0.06%
2022/01/052540.174339.9439.90-187,727-0.23%
2022/01/043239.65139.8039.85317,7740.40%
2022/01/03439.962939.7939.70-257,792-0.32%
2021/12/30140.1500.0039.9517,8240.01%
2021/12/2900.00140.0540.05-17,915-0.01%
2021/12/2800.0029240.6640.40-2928,243-3.54% 大賣/鉅額交易
2021/12/2730740.321640.5040.302918,2953.51% 大買/鉅額交易
2021/12/24840.312540.8039.95-178,359-0.20%
2021/12/232641.566741.3741.15-418,360-0.49%
2021/12/227541.61541.5941.40708,4330.83%
2021/12/211240.883040.9140.95-188,597-0.21%
2021/12/202140.607641.0141.05-558,603-0.64%
2021/12/179239.9617440.7340.00-828,562-0.96% 大賣/
2021/12/162541.3720741.1241.20-1828,485-2.14% 大賣/鉅額交易
2021/12/152741.0111641.1941.15-898,434-1.06% 大賣/
2021/12/1457041.16941.6740.905618,3906.69% 大買/鉅額交易
2021/12/131544.141243.8843.0038,2740.04%
2021/12/102542.725743.3344.50-328,162-0.39%
2021/12/094444.9014445.7044.50-1008,038-1.24% 大賣/
2021/12/085645.9911645.4845.15-607,958-0.75% 大賣/
2021/12/071945.5348545.7645.85-4667,912-5.89% 大賣/鉅額交易
2021/12/0624945.7423645.3445.45137,8130.17% 大買/大賣/
2021/12/0333044.731644.3544.503147,6634.10% 大買/鉅額交易
2021/12/024243.929043.8943.05-487,505-0.64%
2021/12/015143.441343.5243.40387,3960.51%
2021/11/307844.169243.7643.40-147,356-0.19%
2021/11/297141.938442.1442.25-137,265-0.18%
2021/11/269942.626142.9442.90387,1480.53%
2021/11/251144.8519044.7844.95-1797,006-2.55% 大賣/鉅額交易
2021/11/2445544.2213744.7145.153186,8474.64% 大買/大賣/鉅額交易
2021/11/238342.532942.3442.05546,5160.83%
2021/11/22143.70643.5843.00-56,432-0.08%
2021/11/193044.042543.9143.6556,3530.08%
2021/11/1831045.8135744.8644.10-476,144-0.76% 大買/大賣/
2021/11/1734043.7911743.5643.502235,7263.89% 大買/大賣/鉅額交易
2021/11/165842.9940143.9842.05-3435,502-6.23% 大賣/鉅額交易
2021/11/1536840.492440.7941.553444,9846.90% 大買/鉅額交易
2021/11/121438.325839.3137.80-444,667-0.94%
2021/11/1118441.1923140.6539.00-474,548-1.03% 大買/大賣/
2021/11/1010140.08739.5139.50944,3312.17% 大買/
2021/11/095039.204739.1838.8534,1790.07%
2021/11/08240.0023039.3638.00-2284,063-5.61% 大賣/鉅額交易
2021/11/051239.371239.2639.8003,9860.00%
2021/11/0423838.141238.1738.202263,7696.00% 大買/鉅額交易
2021/11/03637.473037.3937.00-243,715-0.65%
2021/11/0211538.088937.5337.10263,7010.70% 大買/
2021/11/01838.2912238.4637.70-1143,523-3.24% 大賣/鉅額交易
2021/10/2913437.152537.0437.101093,4333.17% 大買/鉅額交易
2021/10/281836.246137.0935.70-433,373-1.27%
2021/10/275336.734135.9036.60123,4390.35%
2021/10/261635.501435.5135.7023,3910.06%
2021/10/254333.394033.7233.8533,1530.10%
2021/10/22132.20232.0532.00-13,071-0.03%
2021/10/214133.264032.7932.2513,1120.03%
2021/10/20432.752232.6932.85-183,094-0.58%
2021/10/192632.662332.7033.0033,0990.10%
2021/10/183032.522532.1531.8553,0730.16%
2021/10/151532.13432.3332.10113,1000.35%
2021/10/14731.041230.8231.85-53,070-0.16%
2021/10/131030.241030.7330.2503,0340.00%
2021/10/123531.253630.7630.45-13,022-0.03%
2021/10/08932.73433.2632.4552,9670.17%
2021/10/07333.322833.2933.05-252,948-0.85%
2021/10/063733.581233.6433.00252,9630.84%
2021/10/051633.621433.9032.7022,8690.07%
2021/10/043831.694831.5633.10-102,536-0.39%
2021/10/013132.142232.1130.8592,4910.36%
2021/09/30831.991632.4833.20-82,443-0.33%
2021/09/294332.765532.7032.00-122,568-0.47%
2021/09/284633.793832.9432.8082,5670.31%
2021/09/272031.38831.7331.70122,3930.50%
2021/09/2400.002330.4030.25-232,400-0.96%
2021/09/2300.00330.6330.25-32,468-0.12%
2021/09/22830.1800.0030.1082,5000.32%
2021/09/17730.98431.0331.1032,5400.12%
2021/09/16431.688631.6631.25-822,550-3.22%
2021/09/15632.133931.9831.95-332,544-1.30%
2021/09/1415332.872332.4632.201302,5465.10% 大買/鉅額交易
2021/09/13131.10131.7031.7002,5090.00%
2021/09/10131.805231.7231.40-512,492-2.05%
2021/09/095832.64732.5732.75512,4472.08%
2021/09/08130.55129.9529.8002,3740.00%
2021/09/07731.16930.9630.70-22,373-0.08%
2021/09/06431.691832.6731.75-142,365-0.59%
2021/09/03632.711232.7533.00-62,359-0.25%
2021/09/022331.534931.8532.00-262,337-1.11%
2021/09/014131.00131.2031.10402,3011.74%
2021/08/31530.871130.8530.75-62,302-0.26%
2021/08/3000.001231.3531.35-122,298-0.52%
2021/08/27631.571431.4431.25-82,301-0.35%
2021/08/26231.388431.0931.20-822,278-3.60%
2021/08/251631.04431.3331.30122,2570.53%
2021/08/247530.81230.8030.85732,2523.24%
2021/08/232429.94229.8329.90222,2470.98%
2021/08/20629.03129.1029.0052,2540.22%
2021/08/19629.982329.8529.10-172,296-0.74%
2021/08/183029.651630.6731.10142,3300.60%
2021/08/171929.383229.0128.90-132,319-0.56%
2021/08/161029.971429.5629.15-42,316-0.17%
2021/08/13331.27831.4131.05-52,297-0.22%
2021/08/12931.62631.5731.3532,2950.13%
2021/08/113631.711331.3631.05232,3001.00%
2021/08/104333.839133.4432.90-482,272-2.11%
2021/08/091236.73136.4035.10112,2180.50%
2021/08/064336.96937.6836.50342,2151.53%
2021/08/051638.60938.3038.2572,2100.32%
2021/08/04138.90139.8538.3502,2250.00%
2021/08/03238.803638.7238.70-342,185-1.56%
2021/08/024939.128938.6339.20-402,114-1.89%
2021/07/304836.90936.7936.50391,9282.02%
2021/07/291334.49435.0135.0091,8590.48%
2021/07/281833.083833.2033.60-201,858-1.08%
2021/07/275636.631035.6935.10461,8642.47%
2021/07/2600.00135.9035.50-11,836-0.05%
2021/07/23234.833434.9535.55-321,828-1.75%
2021/07/222833.801634.0733.85121,8160.66%
2021/07/211533.94734.2933.2581,8060.44%
2021/07/20134.10134.7534.0501,7680.00%
2021/07/19435.1500.0035.0541,7590.23%
2021/07/16235.55435.6935.65-21,774-0.11%
2021/07/15135.70235.8335.50-11,778-0.06%
2021/07/14736.10535.9735.3521,7770.11%
2021/07/132838.153038.0636.95-21,760-0.11%
2021/07/12737.23537.0637.1021,7050.12%
2021/07/091037.22137.3536.9091,6950.53%
2021/07/081338.561738.4337.95-41,702-0.23%
2021/07/071038.192137.8537.55-111,709-0.64%
2021/07/062039.9215439.9038.45-1341,717-7.80% 大賣/鉅額交易
2021/07/0514037.612036.6738.351201,5917.54% 大買/鉅額交易
2021/07/02835.093234.7534.90-241,550-1.55%
2021/07/01435.883335.3835.00-291,602-1.81%
2021/06/307035.71633.8935.80641,6883.79%
2021/06/29633.137133.1033.05-651,671-3.89%
2021/06/282532.573832.0633.90-131,655-0.79%
2021/06/25631.151431.4531.40-81,624-0.49%
2021/06/24330.22430.3830.00-11,635-0.06%
2021/06/232529.89529.3030.20201,6341.22%
2021/06/2200.00128.8528.65-11,630-0.06%
2021/06/21628.981029.2828.70-41,641-0.24%
2021/06/181130.0600.0030.10111,6610.66%
2021/06/17229.93229.9330.0001,6770.00%
2021/06/163430.18530.0529.80291,6931.71%
2021/06/15530.44430.3330.5011,7080.06%
2021/06/111630.49630.5030.35101,7180.58%
2021/06/101330.13430.0530.5591,7270.52%
2021/06/092730.19530.0930.20221,7361.27%
2021/06/081230.2500.0030.15121,7510.69%
2021/06/071428.8100.0029.15141,7620.79%
2021/06/04929.6100.0029.4091,7820.51%
2021/06/0200.00230.5530.15-21,846-0.11%
2021/06/01330.3000.0030.4031,8540.16%
2021/05/31230.73530.7030.20-31,874-0.16%
2021/05/28530.684230.6830.65-371,888-1.96%
2021/05/27331.0521831.2430.50-2151,913-11.24% 大賣/鉅額交易
2021/05/263031.827730.9232.20-471,915-2.45%
2021/05/253027.28627.7629.30241,9351.24%
2021/05/243326.47626.7026.65271,9821.36%
2021/05/215326.15726.2426.25462,0542.24%
2021/05/202326.3800.0026.15232,1751.06%
2021/05/193826.751527.3226.15232,2021.04%
2021/05/187325.951326.1927.25602,2112.71%
2021/05/176825.30326.0224.80652,2322.91%
2021/05/143427.472527.4926.3592,2270.40%
2021/05/132725.161526.0827.00122,2150.54%
2021/05/121529.61530.4027.75102,1970.46%
2021/05/11331.581032.1230.80-72,215-0.32%
2021/05/1000.00934.5033.85-92,210-0.41%
2021/05/06934.20335.0234.4062,2720.26%
2021/05/05132.50133.4033.6502,2870.00%
2021/05/041532.45133.2032.90142,3640.59%
2021/05/03135.20136.4035.0002,3600.00%
2021/04/2900.00137.6537.10-12,356-0.04%
2021/04/2800.00837.5637.30-82,374-0.34%
2021/04/27237.8300.0037.8022,4050.08%
2021/04/26338.25138.3538.2022,4200.08%
2021/04/23237.98338.0838.00-12,436-0.04%
2021/04/22737.95338.6537.7042,4680.16%
2021/04/2000.00138.9039.00-12,478-0.04%
2021/04/1900.00739.1038.95-72,522-0.28%
2021/04/151138.7500.0038.90112,6160.42%
2021/04/1400.00138.7038.50-12,618-0.04%
2021/04/12140.9000.0039.7512,6570.04%
2021/04/0900.00342.2541.65-32,658-0.11%
2021/04/08243.65243.8043.8002,6310.00%
2021/04/07342.722743.4443.60-242,621-0.92%
2021/04/062742.97141.2544.00262,5671.01%
2021/04/0100.00238.9340.15-22,509-0.08%
2021/03/31338.2300.0038.2032,5740.12%
2021/03/2900.001439.5339.70-142,588-0.54%
2021/03/2500.00537.4637.45-52,637-0.19%
2021/03/231638.31139.5038.25152,6730.56%
2021/03/1900.001540.3440.05-152,679-0.56%
2021/03/1800.00640.1540.95-62,686-0.22%
2021/03/171739.71139.7039.45162,7100.59%
2021/03/16939.8000.0039.5092,7370.33%
2021/03/1500.002640.0739.90-262,774-0.94%
2021/03/111739.8400.0039.90173,0080.57%
2021/03/10639.40239.9339.7043,2310.12%
2021/03/09539.34639.7839.70-13,461-0.03%
2021/03/08640.9100.0040.8063,6410.16%
2021/03/0500.00142.5042.35-13,669-0.03%
2021/03/04142.95242.5042.95-13,788-0.03%
2021/03/03242.4800.0042.8523,8010.05%
2021/02/2600.002744.4544.85-273,845-0.70%
2021/02/252744.8200.0045.55273,9060.69%
2021/02/2200.003742.5645.55-374,054-0.91%
2021/02/193740.3300.0041.45373,9880.93%
2021/01/2800.00136.6538.95-14,791-0.02%
2021/01/27138.25737.9638.00-65,020-0.12%
2021/01/26739.081038.5738.60-35,387-0.06%
2021/01/251035.82635.0736.9045,5740.07%
2021/01/22633.201833.3233.55-125,613-0.21%
2021/01/211834.5000.0034.20185,6050.32%
2021/01/2000.001734.8434.05-175,602-0.30%
2021/01/1900.001237.0036.35-125,579-0.22%
2021/01/1800.001237.4737.20-125,586-0.21%
2021/01/1500.001338.8938.70-135,587-0.23%
2021/01/1400.002037.9337.95-205,599-0.36%
2021/01/13836.404637.0438.20-385,663-0.67%
2021/01/123436.292537.8635.9595,7380.16%
2021/01/113035.672537.4037.6555,7830.09%
2021/01/07640.1800.0040.0065,8260.10%
2021/01/061740.001339.7639.8045,9710.07%
2021/01/052442.447042.8741.60-465,985-0.77%
2021/01/0413442.481242.1542.801226,0442.02% 大買/鉅額交易
2020/12/31142.101841.4841.30-176,066-0.28%
2020/12/302940.20740.4342.00226,0610.36%
2020/12/2900.00240.0039.50-26,028-0.03%
2020/12/28539.991739.2039.15-126,021-0.20%
2020/12/252139.781040.7240.35115,9730.18%
2020/12/241042.76142.5041.8095,8910.15%
2020/12/23142.051241.7242.50-115,922-0.19%
2020/12/221242.601142.4341.5015,9680.02%
2020/12/211041.20741.5341.3036,0360.05%
2020/12/1800.00543.9543.00-56,038-0.08%
2020/12/17944.151344.7944.05-46,032-0.07%
2020/12/16444.901344.9244.90-96,063-0.15%
2020/12/151643.7300.0043.75166,1380.26%
2020/12/141044.97544.9844.9056,1100.08%
2020/12/11544.79444.5445.3016,1010.02%
2020/12/10245.6300.0045.5026,0810.03%
2020/12/09246.10146.6046.4516,0520.02%
2020/12/08147.15247.7047.20-16,016-0.02%
2020/12/07246.556246.1045.15-605,945-1.01%
2020/12/046250.844751.5749.90155,7810.26%
2020/12/031851.779353.5054.90-755,571-1.35%
2020/12/0210849.39949.6050.70995,3431.85% 大買/
2020/12/012344.763345.5746.10-105,163-0.19%
2020/11/303344.46946.8445.00245,1270.47%
2020/11/27947.05247.0547.0575,0310.14%
2020/11/2600.005047.0947.30-505,032-0.99%
2020/11/255247.44948.2147.20435,0550.85%
2020/11/24247.2515348.0947.00-1515,030-3.00% 大賣/鉅額交易
2020/11/23148.2024947.6648.80-2485,037-4.92% 大賣/鉅額交易
2020/11/2000.002848.6448.35-284,954-0.57%
2020/11/1700.008948.5148.30-894,737-1.88%
2020/11/1200.004045.2145.75-404,666-0.86%
2020/11/1100.00547.0547.05-54,679-0.11%
2020/11/10645.20345.0044.9034,6230.06%
2020/11/0623647.408646.7247.601504,4653.36% 大買/鉅額交易
2020/11/0535348.146347.6146.002904,3296.70% 大買/鉅額交易
2020/11/0412545.026544.7745.00604,1001.46% 大買/
2020/11/036742.3500.0045.10673,9301.70%
2020/09/2900.008433.5333.50-843,470-2.42%
2020/09/28432.7800.0034.1043,6170.11%
2020/09/258031.4600.0031.10803,6362.20%
2020/09/2400.001433.7732.55-143,686-0.38%
2020/09/231436.151636.3335.30-23,768-0.05%
2020/09/221636.20336.8036.50133,9260.33%
2020/09/2100.0016138.3438.00-1613,973-4.05% 大賣/鉅額交易
2020/09/1816237.652639.1539.101363,9243.47% 大買/鉅額交易
2020/09/171536.5700.0036.30153,8460.39%
2020/09/161336.502136.5136.15-83,857-0.21%
2020/09/152137.33336.8036.60183,8570.47%
2020/09/1400.00135.7536.50-13,848-0.03%
2020/09/11436.4500.0035.7543,8610.10%
2020/06/1200.001123.4823.55-114,969-0.22%
2020/06/111123.606023.6623.00-494,978-0.98%
2020/06/101424.3500.0024.20144,9630.28%
2020/06/094622.3500.0023.65464,9540.93%
2020/06/0300.002926.1925.90-295,021-0.58%
2020/06/022926.79226.4526.30274,9970.54%
2020/06/0100.003925.9325.85-394,969-0.78%
2020/05/293725.212425.3725.20134,9900.26%
2020/05/282826.2000.0025.35285,0020.56%
2020/03/2000.00310.8511.05-33,719-0.08%
2020/03/18111.50311.8511.15-23,662-0.05%
2020/03/17112.1000.0012.1013,6810.03%
2020/03/16113.35613.3513.35-53,689-0.14%
2020/03/1300.00513.4514.50-53,742-0.13%
2020/03/1200.00714.9914.90-73,782-0.19%
2020/03/1100.002516.1716.55-253,816-0.66%
2020/03/0900.00214.5013.70-23,670-0.05%
2020/02/27415.9800.0015.9043,6840.11%
2020/02/2600.00118.2017.50-13,588-0.03%
2020/02/25517.5500.0018.4053,5470.14%
2020/02/241018.6500.0018.90103,5000.29%
2020/02/20219.0000.0018.7023,3770.06%
2020/02/19818.5500.0019.0083,3380.24%
2020/02/17919.4700.0019.5593,2740.27%
2020/02/14419.7000.0019.7043,2360.12%
2020/02/13418.9900.0019.0043,1380.13%
2020/02/12220.2000.0020.2023,0340.07%
2020/02/1100.00419.5520.60-42,955-0.14%
2020/02/1000.00418.7019.20-42,815-0.14%
2020/02/07419.1500.0019.1542,7200.15%
2020/02/0600.00518.5018.50-52,563-0.20%
2020/02/0500.001715.7216.85-172,439-0.70%
2020/02/042715.041114.3915.35162,3730.67%
2020/02/031115.4000.0015.25112,3200.47%
2020/01/17217.5000.0018.1522,0620.10%
2018/08/0200.00178.928.89-171,524-1.11%
2018/08/0158.9900.008.9951,5250.33%
2018/07/3128.9600.009.0021,5250.13%
2018/07/3019.0700.009.0011,5310.07%
2018/07/2769.0700.009.0761,5700.38%
2018/07/2629.0800.009.0721,5920.13%
2018/07/2400.0079.189.16-71,585-0.44%
2018/07/2300.0079.119.12-71,580-0.44%
2018/07/20149.3000.009.20141,5810.89%
2018/07/1918.8600.009.1811,5670.06%
2018/07/0600.0028.628.37-21,547-0.13%
2018/07/0329.0200.008.7521,5400.13%
2018/06/2200.00159.559.50-151,489-1.01%
2018/06/2100.00409.499.74-401,443-2.77%
2018/06/20559.0900.009.03551,4133.89%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音