青雲 (5386)-美商高盛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	69.15	2	70.60	68.70	35	2,351	1.49%
2024/04/25	33	70.25	2	71.05	70.20	31	2,348	1.32%
2024/04/24	8	71.46	4	71.88	71.40	4	2,343	0.17%
2024/04/23	5	70.38	7	70.14	69.90	-2	2,336	-0.09%
2024/04/22	18	68.79	5	68.68	68.70	13	2,331	0.56%
2024/04/19	25	69.81	9	70.10	70.20	16	2,318	0.69%
2024/04/18	21	70.80	4	70.90	70.90	17	2,305	0.74%
2024/04/17	4	71.33	48	71.81	71.70	-44	2,305	-1.91%
2024/04/16	2	69.90	9	70.50	69.60	-7	2,281	-0.31%
2024/04/15	33	71.55	7	71.50	70.10	26	2,264	1.15%
2024/04/12	12	74.54	14	74.56	74.30	-2	2,240	-0.09%
2024/04/11	48	74.08	70	75.68	73.20	-22	2,222	-0.99%
2024/04/10	59	77.01	23	78.35	75.40	36	2,173	1.66%
2024/04/09	41	83.70	63	83.92	82.00	-22	2,121	-1.04%
2024/04/08	39	83.05	39	83.21	82.40	0	2,100	0.00%
2024/04/03	40	86.55	57	87.81	85.20	-17	2,072	-0.82%
2024/04/02	51	92.71	61	95.61	90.60	-10	1,999	-0.50%
2024/04/01	89	91.22	46	90.37	92.00	43	1,887	2.28%
2024/03/29	21	84.51	171	89.01	83.90	-150	1,798	-8.34%	大賣/鉅額交易
2024/03/15	27	82.66	0	0.00	80.80	27	1,679	1.61%
2024/03/14	137	86.31	1	91.00	87.70	136	1,667	8.16%	大買/鉅額交易
2024/03/13	44	84.93	1	85.70	86.70	43	1,365	3.15%
2024/03/12	0	0.00	1	75.90	78.90	-1	1,367	-0.07%
2024/03/11	24	69.41	22	70.78	71.80	2	1,441	0.14%
2024/03/05	0	0.00	4	59.78	58.80	-4	1,114	-0.36%
2024/03/04	0	0.00	6	57.88	57.90	-6	1,063	-0.56%
2024/03/01	0	0.00	94	59.42	57.90	-94	1,045	-8.99%
2024/02/27	0	0.00	15	52.96	52.20	-15	946	-1.59%
2024/02/26	2	51.80	0	0.00	51.70	2	945	0.21%
2024/02/23	12	52.15	0	0.00	51.60	12	953	1.26%
2024/02/22	0	0.00	6	52.88	52.40	-6	985	-0.61%
2024/02/21	13	53.91	1	53.30	53.10	12	1,000	1.20%
2024/02/20	3	53.70	1	54.20	53.60	2	1,010	0.20%
2024/02/19	5	54.52	3	54.67	54.50	2	1,055	0.19%
2024/02/16	53	53.92	1	54.30	54.50	52	1,106	4.70%
2024/02/15	22	53.55	0	0.00	53.90	22	1,114	1.97%
2024/02/05	6	51.20	5	50.64	50.50	1	1,145	0.09%
2024/02/02	10	50.71	0	0.00	50.30	10	1,215	0.82%
2024/01/31	2	50.70	0	0.00	50.30	2	1,356	0.15%
2024/01/30	1	51.60	2	51.10	50.60	-1	1,374	-0.07%
2024/01/29	4	51.20	0	0.00	51.20	4	1,368	0.29%
2024/01/26	1	51.20	2	50.80	50.90	-1	1,373	-0.07%
2024/01/24	0	0.00	1	51.90	51.90	-1	1,391	-0.07%
2024/01/23	2	52.50	1	52.50	52.40	1	1,427	0.07%
2024/01/22	1	52.50	0	0.00	52.50	1	1,432	0.07%
2024/01/19	0	0.00	3	51.53	51.50	-3	1,442	-0.21%
2024/01/18	6	50.32	4	50.63	50.50	2	1,501	0.13%
2024/01/17	1	52.20	0	0.00	50.60	1	1,528	0.07%
2024/01/16	1	52.20	0	0.00	51.90	1	1,571	0.06%
2024/01/12	3	53.17	5	53.52	52.40	-2	1,587	-0.13%
2024/01/11	2	53.05	0	0.00	54.10	2	1,584	0.13%
2024/01/09	4	54.28	8	54.01	53.60	-4	1,584	-0.25%
2024/01/08	3	53.20	0	0.00	53.20	3	1,579	0.19%
2024/01/05	1	54.20	2	54.00	53.40	-1	1,582	-0.06%
2024/01/04	0	0.00	4	54.50	53.80	-4	1,590	-0.25%
2024/01/03	8	56.65	9	56.41	55.20	-1	1,598	-0.06%
2024/01/02	10	56.13	5	56.20	55.90	5	1,599	0.31%
2023/12/29	3	55.33	7	55.26	55.20	-4	1,593	-0.25%
2023/12/28	0	0.00	9	55.88	55.70	-9	1,593	-0.56%
2023/12/27	1	55.00	0	0.00	55.00	1	1,589	0.06%
2023/12/26	5	55.42	4	55.18	55.40	1	1,591	0.06%
2023/12/25	0	0.00	3	55.20	55.10	-3	1,591	-0.19%
2023/12/22	6	57.33	3	56.93	56.70	3	1,588	0.19%
2023/12/21	1	56.30	3	55.90	56.90	-2	1,584	-0.13%
2023/12/20	1	55.80	9	55.53	55.80	-8	1,574	-0.51%
2023/12/19	11	54.57	7	55.10	54.90	4	1,573	0.25%
2023/12/18	8	54.95	0	0.00	55.00	8	1,575	0.51%
2023/12/15	6	55.90	3	56.30	55.50	3	1,576	0.19%
2023/12/14	4	56.75	5	56.96	56.80	-1	1,579	-0.06%
2023/12/13	24	57.92	70	58.52	57.00	-46	1,576	-2.92%
2023/12/12	17	56.86	15	56.23	56.50	2	1,494	0.13%
2023/12/11	38	57.35	12	58.59	57.30	26	1,485	1.75%
2023/12/08	23	58.64	13	61.11	58.50	10	1,461	0.68%
2023/12/07	126	63.24	115	62.30	60.80	11	1,428	0.77%	大買/大賣/
2023/12/06	44	62.70	81	63.16	64.60	-37	1,304	-2.84%
2023/12/05	61	59.31	50	59.02	58.80	11	1,153	0.95%
2023/12/04	6	55.95	19	56.06	55.10	-13	1,014	-1.28%
2023/12/01	20	54.63	0	0.00	54.50	20	994	2.01%
2023/11/29	6	54.00	4	54.60	54.00	2	987	0.20%
2023/11/28	1	52.10	2	52.50	52.70	-1	985	-0.10%
2023/11/27	0	0.00	7	52.63	51.70	-7	989	-0.71%
2023/11/24	7	53.51	0	0.00	53.30	7	997	0.70%
2023/11/22	15	54.43	2.5	54.00	54.70	12.5	991	1.26%
2023/11/21	21	56.00	19	55.86	54.60	2	985	0.20%
2023/11/20	0	0.00	17	55.05	54.40	-17	958	-1.77%
2023/11/17	25	53.64	1	54.00	54.00	24	945	2.54%
2023/11/16	1	54.50	30	56.27	54.50	-29	940	-3.08%
2023/11/15	21	53.70	0	0.00	54.20	21	894	2.35%
2023/11/14	0	0.00	33	56.42	55.80	-33	844	-3.91%
2023/11/13	13	56.15	48	55.95	57.60	-35	824	-4.25%
2023/11/10	68	55.24	0	0.00	54.70	68	786	8.65%
2023/11/09	7	57.30	15	54.99	57.40	-8	715	-1.12%
2023/11/08	25	52.28	0	0.00	52.20	25	582	4.29%
2023/10/30	0	0.00	5	50.22	49.60	-5	605	-0.83%
2023/10/27	0	0.00	1	51.30	51.00	-1	630	-0.16%
2023/10/26	9	53.73	9	53.01	53.00	0	662	0.00%
2023/10/24	0	0.00	1	50.10	50.50	-1	763	-0.13%
2023/10/19	0	0.00	3	46.47	45.85	-3	925	-0.32%
2023/10/18	3	46.10	5	47.82	46.45	-2	947	-0.21%
2023/10/17	0	0.00	4	50.58	49.80	-4	1,026	-0.39%
2023/10/13	0	0.00	3	51.30	51.20	-3	1,135	-0.26%
2023/10/12	7	51.79	0	0.00	52.50	7	1,174	0.60%
2023/10/06	3	50.43	2	51.10	50.40	1	1,191	0.08%
2023/10/04	0	0.00	1	49.50	49.35	-1	1,193	-0.08%
2023/10/03	0	0.00	1	51.70	50.60	-1	1,195	-0.08%
2023/10/02	0	0.00	2	51.75	51.70	-2	1,201	-0.17%
2023/09/28	0	0.00	9	50.06	50.00	-9	1,212	-0.74%
2023/09/27	0	0.00	1	50.50	49.70	-1	1,220	-0.08%
2023/09/26	0	0.00	1	51.30	50.50	-1	1,240	-0.08%
2023/09/25	6	51.60	1	51.60	51.60	5	1,257	0.40%
2023/09/22	6	51.60	0	0.00	51.50	6	1,266	0.47%
2023/09/15	0	0.00	3	52.23	51.80	-3	1,292	-0.23%
2023/09/14	5	51.08	0	0.00	51.50	5	1,304	0.38%
2023/09/13	2	49.70	0	0.00	50.20	2	1,325	0.15%
2023/09/11	0	0.00	1	50.30	50.20	-1	1,433	-0.07%
2023/09/08	0	0.00	4	52.65	51.60	-4	1,458	-0.27%
2023/09/07	2	51.75	1	52.30	51.90	1	1,517	0.07%
2023/09/06	1	51.90	1	52.20	51.90	0	1,655	0.00%
2023/09/04	0	0.00	1	51.70	51.80	-1	1,703	-0.06%
2023/09/01	1	51.00	13	54.48	53.40	-12	1,734	-0.69%
2023/08/31	7	50.80	2	51.00	51.00	5	1,769	0.28%
2023/08/30	2.9	50.96	98	50.60	50.50	-95.2	1,825	-5.21%
2023/08/29	22	48.90	11	48.76	48.55	11	1,874	0.59%
2023/08/28	12	49.03	18	49.15	48.60	-6	1,895	-0.32%
2023/08/25	13	50.17	16	50.19	49.85	-3	1,998	-0.15%
2023/08/24	8	52.11	21	51.12	51.40	-13	2,017	-0.64%
2023/08/23	29	50.61	3	50.37	50.40	26	2,027	1.28%
2023/08/22	7	51.29	25	52.49	51.30	-18	2,035	-0.88%
2023/08/21	17	52.85	26	52.86	52.70	-9	2,032	-0.44%
2023/08/18	8	55.06	7	53.14	52.40	1	2,028	0.05%
2023/08/17	19	53.75	11	53.92	55.40	8	2,021	0.40%
2023/08/16	58	52.64	18	53.61	54.00	40	2,016	1.98%
2023/08/15	15	53.92	11	53.91	53.90	4	2,007	0.20%
2023/08/14	31	54.10	11	54.65	52.60	20	2,003	1.00%
2023/08/11	5	56.42	13	56.37	55.30	-8	1,994	-0.40%
2023/08/10	32	56.67	16	58.04	55.60	16	1,983	0.81%
2023/08/09	39	61.57	69	61.52	59.90	-30	1,972	-1.52%
2023/08/08	11	62.48	12	62.21	62.90	-1	1,949	-0.05%
2023/08/07	64	61.47	30	62.50	63.00	34	1,940	1.75%
2023/08/04	16	61.30	62	60.71	61.50	-46	1,925	-2.39%
2023/08/02	62	60.28	34	61.03	60.00	28	1,901	1.47%
2023/08/01	57	62.81	68	63.18	62.50	-11	1,878	-0.59%
2023/07/31	76	66.88	47	68.81	63.70	29	1,847	1.57%
2023/07/28	54	70.18	51	70.61	69.00	3	1,801	0.17%
2023/07/27	52	67.16	87	66.93	67.50	-35	1,690	-2.07%
2023/07/26	117	63.87	185	64.91	68.10	-68	1,608	-4.23%	大買/大賣/
2023/07/25	109	62.27	102	62.29	62.90	7	1,481	0.47%	大買/大賣/
2023/07/24	25	56.55	32	54.14	57.20	-7	1,414	-0.49%
2023/07/21	53	53.64	32	54.35	52.00	21	1,382	1.52%
2023/07/20	64	59.85	276	61.04	55.40	-212	1,359	-15.59%	大賣/鉅額交易
2023/07/19	183	62.82	30	63.07	63.70	153	1,273	12.01%	大買/鉅額交易
2023/07/18	77	60.42	62	59.73	58.10	15	1,199	1.25%
2023/07/17	24	60.70	84	60.58	60.50	-60	1,163	-5.16%
2023/07/14	46	56.83	35	57.71	58.10	11	1,122	0.98%
2023/07/13	29	56.22	40	56.76	55.30	-11	1,099	-1.00%
2023/07/12	30	55.94	15	55.77	55.00	15	1,085	1.38%
2023/07/11	21	54.85	9	55.39	54.50	12	1,078	1.11%
2023/07/10	34	54.60	4	54.58	54.60	30	1,076	2.79%
2023/07/07	52	54.22	4	54.38	54.00	48	1,084	4.43%
2023/07/06	76	55.46	11	55.77	55.50	65	1,078	6.03%
2023/07/05	12	57.41	17	57.47	56.80	-5	1,064	-0.47%
2023/07/04	16	57.81	25	58.58	58.30	-9	1,057	-0.85%
2023/07/03	12	58.23	10	58.57	57.50	2	1,039	0.19%
2023/06/30	8	56.26	1	55.50	55.80	7	1,022	0.68%
2023/06/29	6	57.25	15	56.88	56.70	-9	1,020	-0.88%
2023/06/28	10	56.98	1	56.20	55.70	9	1,012	0.89%
2023/06/27	26	56.92	0	0.00	56.10	26	1,011	2.57%
2023/06/26	17	57.88	18	58.86	58.40	-1	1,006	-0.10%
2023/06/21	3	61.17	4	61.68	60.50	-1	990	-0.10%
2023/06/20	1	61.60	6	61.60	59.90	-5	976	-0.51%
2023/06/19	2	61.20	2	62.40	61.20	0	962	0.00%
2023/06/16	16	61.30	17	62.04	63.60	-1	945	-0.11%
2023/06/15	0	0.00	16	61.23	59.70	-16	879	-1.82%
2023/06/14	29	58.75	2	59.30	58.90	27	836	3.23%
2023/06/13	0	0.00	5	61.86	59.80	-5	806	-0.62%
2023/06/12	17	58.09	35	60.36	60.00	-18	742	-2.42%
2023/06/09	0	0.00	10	55.17	58.00	-10	609	-1.64%
2023/06/08	38	51.92	9	52.63	52.80	29	571	5.08%
2023/06/07	0	0.00	8	55.13	53.30	-8	557	-1.43%
2023/06/06	0	0.00	1	52.30	53.50	-1	518	-0.19%
2023/06/05	9	51.90	21	53.21	52.00	-12	459	-2.61%
2023/06/02	0	0.00	15	49.18	53.20	-15	397	-3.77%
2023/06/01	22	48.50	16	48.68	48.40	6	335	1.79%
2023/05/31	21	47.71	13	49.08	49.00	8	313	2.55%
2023/05/30	0	0.00	2	45.43	46.45	-2	204	-0.98%
2023/05/29	5	40.50	4	40.40	42.25	1	181	0.55%
2023/05/26	0	0.00	32	39.52	38.45	-32	176	-18.10%
2023/05/25	4	38.30	2	38.10	38.30	2	172	1.16%
2023/05/22	1	37.30	1	37.25	37.30	0	171	0.00%
2023/05/19	0	0.00	1	36.95	36.90	-1	173	-0.57%
2023/05/18	1	37.10	0	0.00	37.00	1	192	0.52%
2023/05/15	0	0.00	3	36.17	36.50	-3	193	-1.55%
2023/05/12	5	36.96	5	36.73	37.05	0	194	0.00%
2023/05/11	1	37.80	9	37.11	37.10	-8	195	-4.10%
2023/05/10	6	38.02	3	38.00	38.20	3	196	1.53%
2023/05/09	3	38.15	0	0.00	38.25	3	197	1.52%
2023/05/08	5	38.68	0	0.00	38.80	5	199	2.51%
2023/05/05	10	39.06	0	0.00	38.85	10	201	4.97%
2023/05/04	9	38.52	0	0.00	38.65	9	206	4.35%
2023/05/03	7	38.41	3	38.22	38.15	4	209	1.91%
2023/05/02	8	38.79	1	38.80	38.90	7	215	3.26%
2023/04/28	14	38.38	1	38.00	38.30	13	242	5.36%
2023/04/27	0	0.00	2	37.90	37.70	-2	245	-0.82%
2023/04/26	1	37.45	6	37.06	37.20	-5	260	-1.92%
2023/04/25	0	0.00	7	37.30	37.25	-7	286	-2.45%
2023/04/24	0	0.00	5	37.93	38.25	-5	285	-1.75%
2023/04/21	11	38.36	13	38.30	38.00	-2	291	-0.69%
2023/04/20	2	40.20	7	39.80	39.50	-5	289	-1.73%
2023/04/18	7	40.85	2	40.90	40.65	5	288	1.73%
2023/04/17	12	40.84	0	0.00	40.60	12	296	4.05%
2023/04/14	0	0.00	13	42.29	41.45	-13	303	-4.28%
2023/04/13	2	42.25	1	41.70	42.10	1	339	0.29%
2023/04/12	21	41.80	1	42.15	42.40	20	337	5.93%
2023/04/11	1	40.60	3	40.45	39.95	-2	331	-0.60%
2023/04/10	5	40.90	2	40.20	40.85	3	331	0.90%
2023/04/07	1	40.35	0	0.00	40.45	1	331	0.30%
2023/04/06	6	40.65	10	40.93	40.35	-4	331	-1.21%
2023/03/31	0	0.00	7	39.53	39.70	-7	329	-2.13%
2023/03/30	18	39.54	0	0.00	39.40	18	329	5.47%
2023/03/29	6	38.63	0	0.00	38.75	6	326	1.84%
2023/03/28	0	0.00	11	38.60	38.75	-11	348	-3.16%
2023/03/27	29	38.37	0	0.00	38.70	29	348	8.33%
2023/03/24	2	38.05	0	0.00	37.85	2	373	0.54%
2023/03/23	13	37.68	0	0.00	37.60	13	547	2.38%
2023/03/22	0	0.00	9	37.59	37.55	-9	579	-1.55%
2023/03/21	24	37.60	0	0.00	37.60	24	579	4.15%
2023/03/20	0	0.00	2	36.75	36.55	-2	572	-0.35%
2023/03/16	0	0.00	1	35.85	36.00	-1	575	-0.17%
2023/03/15	0	0.00	2	36.55	36.50	-2	580	-0.34%
2023/03/14	0	0.00	7	36.94	36.35	-7	590	-1.19%
2023/03/13	0	0.00	10	35.80	36.30	-10	602	-1.66%
2023/03/10	0	0.00	16	36.49	36.25	-16	601	-2.66%
2023/03/09	0	0.00	2	37.25	37.15	-2	604	-0.33%
2023/03/08	25	37.56	0	0.00	37.60	25	605	4.13%
2023/03/07	5	37.40	0	0.00	37.40	5	604	0.83%
2023/03/06	9	37.37	0	0.00	37.25	9	608	1.48%
2023/03/03	4	37.10	0	0.00	37.10	4	619	0.65%
2023/03/02	3	36.95	0	0.00	36.90	3	619	0.48%
2023/03/01	8	36.92	0	0.00	37.00	8	627	1.28%
2023/02/24	0	0.00	17	37.84	37.00	-17	627	-2.71%
2023/02/23	10	37.46	13	37.67	37.50	-3	618	-0.49%
2023/02/22	1	36.70	6	36.67	36.75	-5	628	-0.79%
2023/02/21	2	37.03	3	36.92	37.10	-1	636	-0.16%
2023/02/17	0	0.00	1	36.30	37.00	-1	655	-0.15%
2023/02/16	0	0.00	28	37.86	36.60	-28	654	-4.28%
2023/02/14	2	36.60	1	36.50	36.60	1	643	0.16%
2023/02/13	0	0.00	12	36.47	36.70	-12	653	-1.84%
2023/02/10	0	0.00	8	35.94	36.00	-8	702	-1.14%
2023/02/09	1	37.20	10	37.08	36.75	-9	721	-1.25%
2023/02/08	4	37.45	1	37.80	37.50	3	721	0.42%
2023/02/07	4	37.66	0	0.00	37.40	4	724	0.55%
2023/02/06	18	37.69	0	0.00	37.65	18	730	2.46%
2023/02/03	0	0.00	4	37.60	37.35	-4	738	-0.54%
2023/02/02	18	38.04	5	37.72	37.90	13	761	1.71%
2023/02/01	0	0.00	7	37.33	37.25	-7	792	-0.88%
2023/01/31	2	37.60	0	0.00	37.75	2	890	0.22%
2023/01/30	6	37.45	0	0.00	37.60	6	911	0.66%
2023/01/17	0	0.00	1	36.15	36.10	-1	893	-0.11%
2023/01/16	2	36.70	0	0.00	36.70	2	890	0.22%
2023/01/13	2	36.53	4	37.09	35.65	-2	880	-0.23%
2023/01/12	0	0.00	1	35.80	35.50	-1	888	-0.11%
2023/01/11	0	0.00	1	36.25	35.90	-1	890	-0.11%
2023/01/10	5	35.90	0	0.00	35.80	5	883	0.57%
2023/01/04	0	0.00	1	36.25	36.45	-1	870	-0.11%
2023/01/03	0	0.00	1	37.50	36.40	-1	861	-0.12%
2022/12/29	0	0.00	5	35.88	35.05	-5	820	-0.61%
2022/12/28	2	35.15	5	34.86	34.50	-3	814	-0.37%
2022/12/26	1	36.10	0	0.00	36.00	1	811	0.12%
2022/12/23	6	36.13	0	0.00	36.15	6	810	0.74%
2022/12/21	0	0.00	2	35.55	35.75	-2	806	-0.25%
2022/12/20	0	0.00	32	36.39	35.55	-32	801	-3.99%
2022/12/19	1	36.45	7	36.31	36.10	-6	778	-0.77%
2022/12/16	44	38.24	3	38.00	37.20	41	772	5.31%
2022/12/14	0	0.00	6	36.98	38.30	-6	563	-1.07%
2022/12/12	1	34.75	0	0.00	34.75	1	527	0.19%
2022/12/09	0	0.00	12	36.04	35.25	-12	526	-2.28%
2022/12/08	6	35.99	0	0.00	36.00	6	521	1.15%
2022/12/07	0	0.00	8	36.33	36.00	-8	520	-1.54%
2022/12/06	15	37.27	1	37.35	36.35	14	514	2.72%
2022/12/05	7	37.36	11	37.41	36.25	-4	505	-0.79%
2022/12/01	2	35.75	0	0.00	35.85	2	483	0.41%
2022/11/30	3	35.40	0	0.00	35.30	3	478	0.63%
2022/11/29	2	34.90	0	0.00	35.00	2	477	0.42%
2022/11/28	5	34.72	0	0.00	35.70	5	475	1.05%
2022/11/25	0	0.00	1	35.90	34.60	-1	470	-0.21%
2022/11/23	0	0.00	4	35.18	34.35	-4	457	-0.87%
2022/11/22	0	0.00	3	34.45	34.30	-3	450	-0.67%
2022/11/16	0	0.00	14	35.55	35.75	-14	419	-3.33%
2022/11/15	0	0.00	8	32.94	33.00	-8	401	-1.99%
2022/11/10	1	33.05	0	0.00	33.65	1	395	0.25%
2022/11/08	0	0.00	2	39.20	34.55	-2	382	-0.52%
2022/10/20	0	0.00	2	32.45	32.05	-2	116	-1.72%
2022/10/17	1	28.00	0	0.00	28.30	1	85	1.16%
2022/08/18	0.9	37.55	0	0.00	37.35	0.9	126	0.73%
2022/08/09	0	0.00	1	37.95	37.90	-1	118	-0.84%
2022/07/11	3	34.07	0	0.00	33.40	3	58	5.11%
2022/07/08	9	34.22	0	0.00	33.80	9	59	15.16%
2022/07/07	3	32.88	0	0.00	33.00	3	59	5.06%
2022/07/01	0	0.00	1	32.60	30.70	-1	63	-1.58%
2022/06/21	2	35.15	0	0.00	35.45	2	74	2.69%
2022/06/07	2	41.10	0	0.00	40.60	2	82	2.44%
2022/06/02	2	40.23	0	0.00	40.10	2	83	2.39%
2022/06/01	6	40.40	0	0.00	40.20	6	84	7.11%
2022/05/31	3	40.07	0	0.00	39.90	3	85	3.51%
2022/05/27	1	39.40	0	0.00	39.45	1	88	1.12%
2022/05/25	3	39.88	0	0.00	39.80	3	101	2.95%
2022/05/13	1	40.00	0	0.00	40.00	1	111	0.90%
2022/05/10	0	0.00	1	40.20	40.25	-1	116	-0.86%
2022/04/28	1	41.05	0	0.00	41.25	1	159	0.63%
2022/04/22	0	0.00	1	43.05	43.00	-1	157	-0.63%
2022/04/19	0	0.00	2	44.43	44.45	-2	160	-1.25%
2022/04/12	0	0.00	1	43.40	43.00	-1	177	-0.56%
2022/04/01	1	44.70	0	0.00	44.50	1	209	0.48%
2022/03/31	1	44.80	0	0.00	44.60	1	227	0.44%
2022/03/28	1	45.60	0	0.00	44.40	1	472	0.21%
2022/03/23	0	0.00	1	43.75	43.65	-1	477	-0.21%
2022/03/22	1	43.05	0	0.00	43.65	1	481	0.21%
2022/03/08	0	0.00	1	43.65	42.15	-1	541	-0.18%
2022/03/03	0	0.00	3	45.42	45.40	-3	560	-0.54%
2022/03/02	0	0.00	4	45.43	45.65	-4	569	-0.70%
2022/03/01	0	0.00	5	46.42	46.10	-5	586	-0.85%
2022/02/24	5	43.09	0	0.00	43.00	5	580	0.86%
2022/02/23	0	0.00	2	44.28	44.65	-2	582	-0.34%
2022/02/22	0	0.00	1	43.70	43.65	-1	587	-0.17%
2022/02/21	0	0.00	1	45.55	45.00	-1	588	-0.17%
2022/02/18	1	46.05	0	0.00	46.00	1	593	0.17%
2022/02/15	1	46.65	2	46.18	46.00	-1	616	-0.16%
2022/02/14	0	0.00	5	45.37	45.60	-5	628	-0.80%
2022/02/11	0	0.00	3	46.47	46.55	-3	651	-0.46%
2022/02/08	1	46.15	0	0.00	47.85	1	768	0.13%
2022/02/07	16	43.09	0	0.00	43.50	16	755	2.12%
2022/01/26	3	42.20	0	0.00	42.00	3	757	0.40%
2022/01/12	0	0.00	1	46.55	46.40	-1	972	-0.10%
2022/01/11	3	47.00	6	47.11	46.50	-3	1,024	-0.29%
2022/01/10	4	47.24	2	47.45	47.15	2	1,061	0.19%
2022/01/07	4	48.30	5	48.02	48.00	-1	1,063	-0.09%
2022/01/06	0	0.00	1	49.40	49.05	-1	1,067	-0.09%
2022/01/05	5	50.24	4	49.88	49.15	1	1,067	0.09%
2022/01/04	2	49.75	3	50.40	49.75	-1	1,070	-0.09%
2022/01/03	1	49.25	3	49.97	49.00	-2	1,086	-0.18%
2021/12/29	5	50.54	3	51.17	50.70	2	1,087	0.18%
2021/12/28	2	52.50	0	0.00	51.80	2	1,079	0.19%
2021/12/27	3	51.53	9	51.64	51.00	-6	1,067	-0.56%
2021/12/24	3	54.93	27	55.96	53.60	-24	1,051	-2.28%
2021/12/23	0	0.00	57	56.14	58.40	-57	1,006	-5.66%
2021/12/22	30.1	51.91	0	0.00	53.90	30.1	875	3.44%
2021/12/21	12	48.81	0	0.00	49.05	12	806	1.49%
2021/12/20	11	49.05	10	49.12	48.70	1	803	0.12%
2021/12/17	3	47.63	9	48.31	47.60	-6	794	-0.76%
2021/12/16	10	49.39	2	49.53	48.90	8	792	1.01%
2021/12/15	13	48.38	0	0.00	48.35	13	788	1.65%
2021/12/14	1	47.90	13	47.96	48.00	-12	786	-1.52%
2021/12/13	36	49.78	5	49.76	49.00	31	782	3.96%
2021/12/10	1	49.85	3	49.72	48.00	-2	771	-0.26%
2021/12/09	3	49.55	0	0.00	48.80	3	758	0.40%
2021/12/08	8	49.30	11	49.14	48.80	-3	752	-0.40%
2021/12/07	13	48.93	12	49.35	49.10	1	746	0.13%
2021/12/06	6	46.31	3	46.37	49.00	3	738	0.41%
2021/12/03	8	48.68	7	48.37	48.15	1	733	0.14%
2021/12/02	13	47.82	3	48.40	48.15	10	731	1.37%
2021/12/01	5	48.15	2	48.40	48.15	3	742	0.40%
2021/11/26	0	0.00	2	49.45	47.55	-2	728	-0.27%
2021/11/25	8	49.13	13	49.99	49.70	-5	718	-0.70%
2021/11/24	0	0.00	1	47.80	47.85	-1	701	-0.14%
2021/11/23	0	0.00	10	47.29	47.05	-10	697	-1.43%
2021/11/22	3	47.50	0	0.00	47.70	3	696	0.43%
2021/11/19	11	47.67	0	0.00	47.25	11	699	1.57%
2021/11/18	0	0.00	14	47.65	47.00	-14	701	-2.00%
2021/11/17	19	46.97	0	0.00	47.75	19	699	2.72%
2021/11/08	0	0.00	3	48.65	51.00	-3	590	-0.51%
2021/11/05	0	0.00	19	47.74	48.10	-19	544	-3.49%
2021/11/04	6	45.36	1	45.15	45.00	5	510	0.98%
2021/11/02	0	0.00	3	45.88	44.10	-3	526	-0.57%
2021/11/01	12	46.60	0	0.00	46.70	12	519	2.31%
2021/10/29	0	0.00	9	46.09	46.00	-9	515	-1.74%
2021/10/28	0	0.00	1	44.95	45.10	-1	508	-0.20%
2021/10/27	13	45.60	8	46.08	46.25	5	505	0.99%
2021/10/26	7	45.96	10	51.46	45.10	-3	500	-0.60%
2021/10/25	11	49.99	1	49.45	49.90	10	466	2.14%
2021/10/21	1	51.10	0	0.00	53.40	1	502	0.20%
2021/10/19	0	0.00	10	48.22	46.95	-10	408	-2.45%
2021/09/07	0	0.00	2	45.30	44.00	-2	341	-0.59%
2021/09/06	0	0.00	1	44.60	44.65	-1	345	-0.29%
2021/09/02	1	45.50	0	0.00	44.50	1	344	0.29%
2021/08/26	0	0.00	2	46.15	46.35	-2	362	-0.55%
2021/08/25	0	0.00	6	46.44	46.40	-6	397	-1.51%
2021/08/19	1	42.50	0	0.00	41.90	1	402	0.25%
2021/08/18	8	41.99	0	0.00	43.90	8	407	1.96%
2021/08/16	0	0.00	1	43.00	43.60	-1	415	-0.24%
2021/08/10	0	0.00	1	46.75	46.50	-1	447	-0.22%
2021/08/09	0	0.00	2	47.38	47.15	-2	455	-0.44%
2021/08/06	0	0.00	3	47.20	47.15	-3	457	-0.66%
2021/08/05	1	47.45	3	46.47	46.25	-2	460	-0.43%
2021/08/04	0	0.00	4	47.10	46.70	-4	473	-0.84%
2021/08/03	5	46.99	0	0.00	47.00	5	485	1.03%
2021/07/29	0	0.00	3	47.38	47.45	-3	518	-0.58%
2021/07/28	0	0.00	21	46.45	46.95	-21	529	-3.97%
2021/07/06	1	50.40	1	49.80	49.90	0	842	0.00%
2021/07/05	0	0.00	4	51.80	51.70	-4	860	-0.46%
2021/07/02	0	0.00	1	49.20	49.50	-1	929	-0.11%
2021/06/29	2	49.78	0	0.00	49.50	2	1,276	0.16%
2021/06/28	1	50.00	0	0.00	50.20	1	1,331	0.08%
2021/06/25	2	52.30	0	0.00	51.10	2	1,338	0.15%
2021/06/24	7	52.34	0	0.00	52.70	7	1,340	0.52%
2021/06/23	9	50.80	0	0.00	50.40	9	1,340	0.67%
2021/06/21	5	50.98	10	50.24	50.20	-5	1,360	-0.37%
2021/06/18	6	53.13	5	52.96	52.90	1	1,380	0.07%
2021/06/17	1	51.40	1	52.00	52.60	0	1,392	0.00%
2021/06/16	1	52.40	1	52.90	52.10	0	1,444	0.00%
2021/06/15	1	53.10	0	0.00	53.30	1	1,468	0.07%
2021/06/11	3	52.07	2	51.85	51.90	1	1,481	0.07%
2021/06/10	5	53.48	9	54.07	52.70	-4	1,523	-0.26%
2021/06/09	12	52.22	1	51.80	51.70	11	1,566	0.70%
2021/06/08	14	52.66	12	52.83	52.10	2	1,624	0.12%
2021/06/07	0	0.00	11	51.09	51.30	-11	1,680	-0.65%
2021/06/04	5	52.76	4	53.70	52.80	1	1,739	0.06%
2021/06/03	6	54.37	6	54.78	54.50	0	1,781	0.00%
2021/06/02	9	55.28	35	57.25	53.80	-26	1,807	-1.44%
2021/06/01	0	0.00	4	54.40	56.70	-4	1,818	-0.22%
2021/05/31	3	51.43	0	0.00	51.60	3	1,965	0.15%
2021/05/28	7	53.04	4	53.40	52.70	3	1,985	0.15%
2021/05/27	9	51.86	0	0.00	51.50	9	2,033	0.44%
2021/05/26	1	52.60	1	51.20	51.70	0	2,071	0.00%
2021/05/25	17	51.81	14	51.44	51.20	3	2,156	0.14%
2021/05/24	0	0.00	4	48.98	49.70	-4	2,252	-0.18%
2021/05/21	3	50.15	12	49.98	50.20	-9	2,363	-0.38%
2021/05/20	9	48.42	0	0.00	48.80	9	2,373	0.38%
2021/05/19	8	48.26	25	49.28	49.95	-17	2,430	-0.70%
2021/05/18	19	45.95	7	44.93	46.75	12	2,424	0.50%
2021/05/17	10	44.03	4	45.85	42.50	6	2,420	0.25%
2021/05/14	5	47.40	19	50.40	47.20	-14	2,427	-0.58%
2021/05/13	34	49.62	7	49.88	51.40	27	2,444	1.10%
2021/05/12	1	53.00	0	0.00	50.90	1	2,472	0.04%
2021/05/11	4	59.00	15	59.51	56.40	-11	2,557	-0.43%
2021/05/10	12	63.08	1	62.10	62.60	11	2,606	0.42%
2021/05/07	30	59.05	2	60.55	60.50	28	2,658	1.05%
2021/05/06	0	0.00	5	59.76	56.70	-5	2,661	-0.19%
2021/05/05	3	59.00	0	0.00	58.00	3	2,668	0.11%
2021/05/04	5	54.78	15	57.92	56.00	-10	2,718	-0.37%
2021/05/03	15	60.47	4	61.13	59.20	11	2,760	0.40%
2021/04/29	0	0.00	1	63.40	63.80	-1	2,811	-0.04%
2021/04/28	6	66.60	12	65.86	64.60	-6	2,840	-0.21%
2021/04/27	20	67.17	18	65.66	65.10	2	2,869	0.07%
2021/04/26	7	66.33	40	66.28	65.60	-33	2,881	-1.15%
2021/04/23	38	65.70	0	0.00	66.30	38	2,875	1.32%
2021/04/22	0	0.00	8	65.69	62.20	-8	2,913	-0.27%
2021/04/21	8	67.24	0	0.00	67.30	8	2,956	0.27%
2021/04/20	1	68.20	5	67.38	67.70	-4	3,013	-0.13%
2021/04/19	0	0.00	12	68.75	68.70	-12	3,064	-0.39%
2021/04/16	16	75.31	0	0.00	74.00	16	3,095	0.52%
2021/04/14	25	75.48	48	76.49	73.90	-23	3,325	-0.69%
2021/04/13	16	77.42	14	76.26	73.50	2	3,341	0.06%
2021/04/12	8	76.98	14	77.74	77.10	-6	3,328	-0.18%
2021/04/09	0	0.00	16	74.84	74.00	-16	3,291	-0.49%
2021/04/08	20	77.69	42	77.35	75.20	-22	3,273	-0.67%
2021/04/07	59	84.41	50	84.47	83.30	9	3,200	0.28%
2021/04/06	3	85.77	24	85.23	82.50	-21	3,132	-0.67%
2021/04/01	77	83.31	0	0.00	80.00	77	3,049	2.52%
2021/03/31	0	0.00	4	76.60	78.40	-4	2,875	-0.14%
2021/03/30	0	0.00	2	70.55	71.30	-2	2,823	-0.07%
2021/03/29	1	70.60	1	70.60	70.40	0	2,821	0.00%
2021/03/26	3	70.00	0	0.00	70.00	3	2,842	0.11%
2021/03/25	2	68.60	4	69.55	70.00	-2	3,088	-0.06%
2021/03/24	2	70.15	0	0.00	69.00	2	3,157	0.06%
2021/03/23	3	69.57	23	70.23	69.00	-20	3,171	-0.63%
2021/03/22	17	72.79	2	72.65	71.90	15	3,422	0.44%
2021/03/19	38	73.19	9	73.74	72.50	29	3,653	0.79%
2021/03/18	0	0.00	15	72.87	71.60	-15	3,663	-0.41%
2021/03/17	4	71.70	9	72.00	71.00	-5	3,825	-0.13%
2021/03/16	20	72.13	0	0.00	71.80	20	4,097	0.49%
2021/03/15	1	76.20	24	75.21	75.00	-23	4,077	-0.56%
2021/03/12	31	74.94	17	74.66	73.80	14	4,040	0.35%
2021/03/11	12	74.93	1	73.70	73.80	11	4,004	0.27%
2021/03/10	2	76.65	2	75.00	72.60	0	3,959	0.00%
2021/03/09	3	71.23	1	72.10	73.00	2	3,900	0.05%
2021/03/08	1	73.80	1	73.10	70.60	0	3,865	0.00%
2021/03/05	0	0.00	3	71.27	70.60	-3	3,841	-0.08%
2021/03/04	3	75.53	16	76.08	72.60	-13	3,802	-0.34%
2021/03/03	19	70.45	10	70.97	71.50	9	3,667	0.25%
2021/03/02	2	74.35	10	74.28	72.00	-8	3,663	-0.22%
2021/02/26	7	70.10	0	0.00	73.00	7	3,678	0.19%
2021/02/25	2	74.90	51	74.80	71.00	-49	3,713	-1.32%
2021/02/24	54	72.93	2	72.45	72.50	52	3,668	1.42%
2021/02/23	18	74.12	84	76.68	74.00	-66	3,914	-1.69%
2021/02/19	81	73.04	0	0.00	73.10	81	3,874	2.09%
2021/02/05	0	0.00	1	54.80	55.00	-1	3,867	-0.03%
2021/02/04	0	0.00	1	56.80	55.50	-1	3,851	-0.03%
2021/02/03	1	57.30	8	57.89	55.10	-7	3,833	-0.18%
2021/02/01	19	58.23	35	58.74	56.30	-16	3,755	-0.43%
2021/01/29	23	59.76	13	60.18	62.50	10	3,723	0.27%
2021/01/28	12	57.12	27	56.99	56.90	-15	3,651	-0.41%
2021/01/27	12	58.14	14	58.69	59.10	-2	3,639	-0.05%
2021/01/26	21	59.68	41	60.21	59.40	-20	3,620	-0.55%
2021/01/25	0	0.00	15	59.60	60.90	-15	3,556	-0.42%
2021/01/22	48	55.86	48	55.00	55.40	0	3,502	0.00%
2021/01/21	47	59.47	17	61.05	59.50	30	3,441	0.87%
2021/01/20	31	60.66	1	66.20	60.10	30	3,411	0.88%
2021/01/19	0	0.00	2	69.10	66.70	-2	3,370	-0.06%
2021/01/18	0	0.00	1	70.70	67.50	-1	3,343	-0.03%
2021/01/15	2	75.10	2	78.60	73.80	0	3,302	0.00%
2021/01/13	0	0.00	6	68.92	67.00	-6	3,171	-0.19%
2021/01/12	11	69.61	9	69.57	68.00	2	3,102	0.06%
2021/01/11	12	77.26	44	77.73	75.50	-32	3,032	-1.06%
2021/01/08	110	85.55	79	82.54	78.80	31	2,971	1.04%	大買/
2021/01/07	66	74.06	103	73.95	78.90	-37	2,835	-1.30%	大賣/
2021/01/06	40	76.45	1	85.60	74.00	39	2,695	1.45%
2020/12/21	20	88.73	26	90.24	85.10	-6	2,502	-0.24%
2020/12/18	3	85.63	4	85.23	86.10	-1	2,249	-0.04%
2020/12/16	29	69.33	30	71.60	71.20	-1	2,136	-0.05%
2020/12/15	52	64.55	57	66.09	68.90	-5	1,859	-0.27%
2020/12/14	1	60.90	1	61.40	62.70	0	1,610	0.00%
2020/12/11	43	59.99	66	59.13	57.00	-23	1,546	-1.49%
2020/12/10	142	60.24	160	60.53	63.20	-18	1,357	-1.33%	大買/大賣/
2019/12/19	1	30.75	0	0.00	30.75	1	152	0.66%
2019/12/18	3	30.22	0	0.00	30.10	3	151	1.98%
2019/12/02	9	32.29	0	0.00	32.20	9	153	5.88%
2019/10/29	13	35.50	13	35.58	34.30	0	159	0.00%
2019/10/04	6	33.94	0	0.00	33.55	6	193	3.10%
2019/10/03	3	33.82	0	0.00	33.65	3	199	1.51%
2019/10/02	2	33.55	0	0.00	33.55	2	210	0.95%
2019/10/01	5	33.68	0	0.00	33.75	5	213	2.34%
2019/09/25	1	35.30	0	0.00	34.60	1	221	0.45%
2019/09/24	19	34.66	0	0.00	34.70	19	224	8.47%
2019/09/23	14	34.40	0	0.00	34.35	14	227	6.15%
2019/09/20	9	34.17	0	0.00	34.05	9	244	3.67%
2019/09/19	8	34.11	0	0.00	34.00	8	274	2.91%
2019/09/18	5	33.79	0	0.00	33.85	5	287	1.74%
2019/09/17	11	33.85	0	0.00	33.70	11	313	3.51%
2019/09/16	3	34.05	0	0.00	33.95	3	330	0.91%
2019/09/12	9	34.59	0	0.00	34.35	9	333	2.70%
2019/09/11	3	34.42	0	0.00	34.45	3	335	0.89%
2019/09/02	0	0.00	2	33.28	33.50	-2	362	-0.55%
2019/08/28	1	33.85	0	0.00	33.35	1	365	0.27%
2019/08/27	0	0.00	1	33.65	33.65	-1	370	-0.27%
2019/08/23	1	33.40	1	33.10	33.10	0	376	0.00%
2019/08/22	0	0.00	1	33.40	33.40	-1	418	-0.24%
2019/08/21	0	0.00	1	34.10	34.10	-1	436	-0.23%
2019/08/20	0	0.00	1	34.15	34.15	-1	438	-0.23%
2019/08/19	0	0.00	2	34.08	34.20	-2	438	-0.46%
2019/08/16	0	0.00	2	33.73	33.80	-2	438	-0.46%
2019/08/15	1	33.55	1	33.60	33.60	0	438	0.00%
2019/08/14	0	0.00	2	34.43	34.35	-2	439	-0.46%
2019/08/13	1	34.70	0	0.00	34.50	1	438	0.23%
2019/08/08	10	34.90	0	0.00	34.90	10	442	2.26%
2019/08/02	0	0.00	2	35.73	35.30	-2	464	-0.43%
2019/08/01	0	0.00	2	35.43	35.30	-2	460	-0.43%
2019/07/29	1	35.20	1	35.45	35.20	0	456	0.00%
2019/07/25	1	35.40	0	0.00	35.95	1	455	0.22%
2019/07/22	0	0.00	7	35.70	35.50	-7	454	-1.54%
2019/07/18	0	0.00	1	35.90	35.60	-1	447	-0.22%
2019/07/16	0	0.00	2	40.68	40.40	-2	438	-0.46%
2019/07/10	1	42.20	0	0.00	42.75	1	418	0.24%
2019/07/09	1	41.15	1	40.50	40.50	0	370	0.00%
2019/07/08	0	0.00	5	40.37	40.45	-5	367	-1.36%
2019/07/05	1	39.15	7	40.05	40.05	-6	358	-1.67%
2019/07/04	0	0.00	1	40.20	39.15	-1	367	-0.27%
2019/07/02	0	0.00	1	39.50	39.50	-1	393	-0.25%
2019/07/01	0	0.00	3	39.40	39.35	-3	424	-0.71%
2019/06/27	2	40.55	0	0.00	40.00	2	422	0.47%
2019/06/26	5	40.62	0	0.00	40.50	5	406	1.23%
2019/06/25	2	39.00	1	41.45	39.00	1	384	0.26%
2019/06/24	4	40.75	2	41.30	40.75	2	372	0.54%
2019/06/19	1	38.20	0	0.00	37.90	1	334	0.30%
2019/06/18	0	0.00	1	37.90	37.75	-1	337	-0.30%
2019/06/17	3	37.20	0	0.00	37.20	3	320	0.94%
2019/06/13	0	0.00	2	37.18	36.80	-2	342	-0.58%
2019/06/10	1	37.30	1	36.70	36.60	0	342	0.00%
2019/05/31	0	0.00	2	37.60	37.50	-2	343	-0.58%
2019/05/30	1	38.15	8	38.11	38.10	-7	350	-2.00%
2019/05/29	0	0.00	23	39.80	38.10	-23	348	-6.61%
2019/05/28	0	0.00	2	37.70	38.90	-2	309	-0.65%
2019/05/27	0	0.00	1	35.65	35.40	-1	291	-0.34%
2019/05/24	0	0.00	1	34.60	34.70	-1	291	-0.34%
2019/05/23	0	0.00	2	35.53	35.00	-2	291	-0.69%
2019/05/22	0	0.00	2	35.83	35.45	-2	293	-0.68%
2019/05/20	1	35.40	0	0.00	35.40	1	312	0.32%
2019/05/17	1	35.50	0	0.00	35.70	1	324	0.31%
2019/05/16	5	37.43	0	0.00	37.05	5	327	1.53%
2019/05/15	1	38.20	0	0.00	37.55	1	348	0.29%
2019/05/14	6	38.58	1	38.50	38.10	5	352	1.42%
2019/05/13	2	37.53	0	0.00	37.00	2	335	0.60%
2019/05/10	0	0.00	3	36.95	36.60	-3	328	-0.91%
2019/05/09	1	36.85	0	0.00	36.85	1	328	0.30%
2019/05/08	0	0.00	1	37.50	37.40	-1	327	-0.31%
2019/05/06	5	37.75	0	0.00	37.75	5	328	1.52%
2019/04/29	0	0.00	1	37.80	37.30	-1	324	-0.31%
2019/04/26	0	0.00	2	40.00	39.65	-2	326	-0.61%
2019/04/24	0	0.00	2	40.50	40.35	-2	331	-0.60%
2019/04/23	0	0.00	6	40.64	40.55	-6	329	-1.82%
2019/04/10	0	0.00	4	41.00	41.55	-4	322	-1.24%
2019/04/03	0	0.00	22	43.83	43.05	-22	305	-7.19%
2019/04/02	0	0.00	2	41.05	41.75	-2	316	-0.63%
2019/04/01	0	0.00	2	41.08	40.70	-2	338	-0.59%
2019/02/27	7	40.55	0	0.00	40.80	7	325	2.15%
2019/02/26	5	43.03	0	0.00	42.50	5	323	1.55%
2019/02/25	3	43.80	0	0.00	43.70	3	324	0.92%
2019/02/22	2	43.75	0	0.00	43.60	2	324	0.62%
2019/02/21	2	44.88	0	0.00	44.60	2	323	0.62%
2019/02/18	8	45.18	0	0.00	45.95	8	303	2.64%
2019/02/15	2	42.60	0	0.00	42.05	2	291	0.69%
2019/02/11	0	0.00	2	39.50	39.50	-2	260	-0.77%
2019/01/30	0	0.00	1	38.70	38.90	-1	260	-0.38%
2019/01/29	0	0.00	1	38.50	38.50	-1	260	-0.38%
2019/01/24	4	38.55	0	0.00	38.55	4	277	1.44%
2019/01/22	0	0.00	1	38.85	38.85	-1	278	-0.36%
2019/01/21	0	0.00	1	39.15	39.15	-1	279	-0.36%
2019/01/15	2	38.15	0	0.00	38.15	2	273	0.73%
2019/01/14	0	0.00	1	37.65	37.65	-1	274	-0.36%
2019/01/11	0	0.00	1	37.35	37.35	-1	275	-0.36%
2019/01/10	1	38.30	0	0.00	37.80	1	275	0.36%
2019/01/08	1	38.40	0	0.00	38.10	1	275	0.36%
2019/01/07	0	0.00	1	39.90	38.85	-1	274	-0.36%
2019/01/03	1	38.05	0	0.00	38.05	1	277	0.36%
2018/12/17	1	36.35	0	0.00	36.15	1	149	0.67%
2018/12/13	4	37.51	0	0.00	36.95	4	153	2.61%
2018/12/12	1	37.20	0	0.00	36.90	1	157	0.64%
2018/11/06	0.2	36.20	0	0.00	35.65	0.2	357	0.04%
2018/11/02	0	0.00	1	38.85	37.95	-1	417	-0.24%
2018/11/01	1	33.00	0	0.00	35.35	1	425	0.23%
2018/10/29	1	33.50	1	32.35	32.15	0	435	0.00%
2018/10/24	0	0.00	1	37.40	37.70	-1	456	-0.22%
2018/10/23	0	0.00	1	37.00	37.00	-1	471	-0.21%
2018/10/22	0	0.00	2	38.70	38.70	-2	490	-0.41%
2018/10/19	0	0.00	1	38.15	38.15	-1	515	-0.19%
2018/10/18	0	0.00	1	39.70	39.70	-1	524	-0.19%
2018/10/12	0	0.00	2	39.85	40.00	-2	569	-0.35%
2018/10/09	8	44.20	0	0.00	44.20	8	641	1.25%
2018/10/01	0	0.00	1	49.60	49.00	-1	669	-0.15%
2018/09/28	1	49.30	0	0.00	49.00	1	680	0.15%
2018/09/19	0	0.00	1	48.90	48.65	-1	724	-0.14%
2018/09/18	1	48.75	3	48.50	48.50	-2	739	-0.27%
2018/09/17	1	49.75	0	0.00	49.50	1	746	0.13%
2018/09/14	0	0.00	1	49.65	49.65	-1	752	-0.13%
2018/09/13	0	0.00	1	48.65	48.65	-1	757	-0.13%
2018/09/12	0	0.00	2	50.15	48.80	-2	760	-0.26%
2018/09/11	0	0.00	2	51.00	51.00	-2	758	-0.26%
2018/09/10	1	49.85	2	50.10	50.10	-1	754	-0.13%
2018/09/07	0	0.00	4	51.70	51.70	-4	754	-0.53%
2018/09/06	0	0.00	7	53.84	53.60	-7	746	-0.94%
2018/09/05	0	0.00	1	57.60	56.90	-1	735	-0.14%
2018/09/04	0	0.00	11	56.26	56.40	-11	715	-1.54%
2018/09/03	13	55.24	0	0.00	55.00	13	706	1.84%
2018/08/31	13	54.25	0	0.00	54.10	13	699	1.86%
2018/08/30	6	55.00	0	0.00	53.70	6	663	0.90%
2018/08/27	1	51.30	0	0.00	51.50	1	655	0.15%
2018/08/22	0	0.00	5	52.66	52.70	-5	684	-0.73%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/20	0	0.00	3	51.50	51.50	-3	684	-0.44%
2018/08/17	0	0.00	2	51.50	51.50	-2	686	-0.29%
2018/08/16	0	0.00	2	53.00	53.00	-2	694	-0.29%
2018/08/15	2	52.20	0	0.00	52.20	2	705	0.28%
2018/08/14	1	53.30	2	53.50	53.50	-1	708	-0.14%
2018/08/13	0	0.00	1	56.00	52.70	-1	707	-0.14%
2018/08/10	0	0.00	7	57.59	57.50	-7	699	-1.00%
2018/08/09	0	0.00	7	56.83	59.60	-7	694	-1.01%
2018/08/06	0	0.00	5	52.00	52.00	-5	666	-0.75%
2018/08/03	2	53.00	0	0.00	53.00	2	685	0.29%
2018/08/02	4	55.30	0	0.00	55.30	4	707	0.57%
2018/08/01	6	57.00	0	0.00	57.00	6	735	0.82%
2018/07/31	7	58.50	0	0.00	58.50	7	743	0.94%
2018/07/30	10	57.30	0	0.00	57.30	10	756	1.32%
2018/07/26	7	57.90	0	0.00	57.90	7	789	0.89%
2018/06/26	5	44.14	0	0.00	46.40	5	1,326	0.38%
2018/06/25	1	43.70	1	43.70	42.20	0	1,322	0.00%
2018/06/12	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2018/06/11	1	57.20	0	0.00	57.00	1	1,375	0.07%
2018/06/06	0	0.00	13	60.94	60.60	-13	1,392	-0.93%
2018/05/30	1	55.80	14	58.69	59.80	-13	1,386	-0.94%
2018/05/25	0	0.00	13	58.15	57.00	-13	1,416	-0.92%
2018/05/24	15	56.52	2	55.60	57.40	13	1,419	0.92%
2018/05/18	0	0.00	1	64.50	64.10	-1	1,428	-0.07%
2018/05/04	0	0.00	2	70.80	73.50	-2	1,781	-0.11%
2018/04/24	0	0.00	25	75.62	74.30	-25	1,495	-1.67%
2018/04/16	25	66.49	30	66.63	67.90	-5	1,180	-0.42%
2018/04/09	0	0.00	7	103.00	91.40	-7	1,016	-0.69%
2018/04/03	7	100.14	0	0.00	101.50	7	962	0.73%
2018/03/26	13	73.38	0	0.00	73.00	13	874	1.49%