台半 (5425)-美商高盛券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	53.11	0	0.00	53.00	35	994	3.52%
2025/01/21	40	52.75	0	0.00	52.50	40	1,010	3.96%
2025/01/20	67	52.86	0	0.00	53.00	67	1,025	6.53%
2025/01/17	69	52.57	0	0.00	52.50	69	1,074	6.42%
2025/01/16	39	52.56	13	52.77	52.80	26	1,247	2.08%
2025/01/15	110	52.11	12	52.38	52.50	98	1,235	7.93%	大買/
2025/01/14	76	50.88	2	51.35	51.40	74	1,210	6.11%
2025/01/13	18	49.62	75	49.94	50.20	-57	1,204	-4.73%
2025/01/10	55	51.04	87	50.83	50.50	-32	1,191	-2.69%
2025/01/09	1	51.30	101	51.91	51.20	-100	1,209	-8.27%	大賣/
2025/01/08	27	52.62	35	52.57	52.80	-8	1,222	-0.65%
2025/01/07	10	52.78	9	52.87	52.60	1	1,224	0.08%
2025/01/06	124	52.42	137	52.35	52.80	-13	1,227	-1.06%	大買/大賣/
2025/01/03	1	52.60	12	52.55	52.60	-11	1,256	-0.88%
2025/01/02	1	53.30	48	52.83	52.50	-47	1,268	-3.70%
2024/12/31	16	53.15	2	52.65	53.20	14	1,270	1.10%
2024/12/30	7	54.01	75	53.85	53.50	-68	1,274	-5.34%
2024/12/27	20	55.50	26	55.43	55.10	-6	1,276	-0.47%
2024/12/26	24	55.60	20	56.25	55.90	4	1,286	0.31%
2024/12/25	22.1	54.35	1	53.90	54.50	21.1	1,282	1.65%
2024/12/24	84	54.90	6	54.37	53.90	78	1,299	6.00%
2024/12/23	50	54.64	2	54.50	54.40	48	1,388	3.46%
2024/12/20	24	54.90	22	54.29	54.20	2	1,403	0.14%
2024/12/19	74	55.12	2	55.20	55.00	72	1,429	5.04%
2024/12/18	90	55.42	0	0.00	55.90	90	1,441	6.24%
2024/12/17	177	54.98	20	55.23	55.20	157	1,423	11.03%	大買/鉅額交易
2024/12/16	78.2	56.18	19	55.90	55.30	59.2	1,379	4.29%
2024/12/13	3.1	59.37	31	58.28	57.70	-27.9	1,372	-2.03%
2024/12/12	37	60.65	0	0.00	60.00	37	1,359	2.72%
2024/12/11	21	61.62	126	60.74	60.00	-105	1,362	-7.71%	大賣/鉅額交易
2024/12/10	21	60.86	1	60.00	60.00	20	1,339	1.49%
2024/12/09	22	60.34	0	0.00	60.30	22	1,348	1.63%
2024/12/06	57	61.00	15	60.75	60.80	42	1,350	3.11%
2024/12/05	27	60.26	16	60.25	60.10	11	1,352	0.81%
2024/12/04	158	60.22	43	60.25	60.90	115	1,357	8.47%	大買/鉅額交易
2024/12/03	14	59.76	2	59.85	59.60	12	1,364	0.88%
2024/12/02	1	59.50	18	59.49	59.60	-17	1,364	-1.25%
2024/11/29	56	59.46	27	59.29	59.40	29	1,365	2.12%
2024/11/28	33	59.18	12	59.21	59.50	21	1,372	1.53%
2024/11/27	0	0.00	39	60.27	59.60	-39	1,376	-2.83%
2024/11/26	39	61.68	4	61.70	61.40	35	1,380	2.54%
2024/11/25	22	62.02	36	62.14	62.40	-14	1,388	-1.01%
2024/11/22	26	62.19	2	61.80	61.80	24	1,428	1.68%
2024/11/21	4	61.10	2	61.70	61.10	2	1,453	0.14%
2024/11/20	1	60.90	47	60.87	60.90	-46	1,525	-3.02%
2024/11/19	0	0.00	17	60.56	61.20	-17	1,520	-1.12%
2024/11/18	12	60.69	44	60.50	60.40	-32	1,523	-2.10%
2024/11/15	93	62.42	29	62.13	61.90	64	1,513	4.23%
2024/11/14	15	61.65	17	61.64	61.40	-2	1,531	-0.13%
2024/11/13	64	61.75	0	0.00	61.60	64	1,546	4.14%
2024/11/12	71	62.19	6	62.23	62.00	65	1,554	4.18%
2024/11/11	7	62.90	14	62.94	62.70	-7	1,553	-0.45%
2024/11/08	9	64.76	119	64.77	64.00	-110	1,551	-7.09%	大賣/鉅額交易
2024/11/07	58	65.07	3	64.87	65.40	55	1,548	3.55%
2024/11/06	6	63.90	0	0.00	64.10	6	1,557	0.39%
2024/11/05	22	63.03	3	63.20	63.00	19	1,583	1.20%
2024/11/04	9	63.00	19	63.03	63.00	-10	1,675	-0.60%
2024/11/01	55	63.73	16	62.13	64.10	39	1,708	2.28%
2024/10/30	4	62.93	84	63.09	62.70	-80	1,719	-4.65%
2024/10/29	54	63.06	16	63.74	63.40	38	1,726	2.20%
2024/10/28	45	65.67	53	65.36	65.00	-8	1,720	-0.47%
2024/10/25	34	66.12	37	66.07	65.90	-3	1,739	-0.17%
2024/10/24	34	66.49	168	66.23	65.50	-134	1,759	-7.61%	大賣/鉅額交易
2024/10/23	140	68.01	291	67.95	67.80	-151	1,744	-8.65%	大買/大賣/鉅額交易
2024/10/22	8	63.54	11	63.43	63.50	-3	1,581	-0.19%
2024/10/21	43	63.24	9	63.43	63.60	34	1,610	2.11%
2024/10/18	4	62.35	1	61.70	61.70	3	1,619	0.19%
2024/10/17	45	62.44	2	62.40	62.40	43	1,633	2.63%
2024/10/16	65	61.60	4	61.08	61.80	61	1,646	3.71%
2024/10/15	28	62.21	92	62.10	62.00	-64	1,632	-3.92%
2024/10/14	53	61.63	2	61.70	61.80	51	1,667	3.06%
2024/10/11	39	60.56	12	60.69	60.90	27	1,689	1.60%
2024/10/09	102	61.21	56	60.51	60.50	46	1,693	2.72%	大買/
2024/10/08	8	62.33	25	62.18	62.20	-17	1,659	-1.02%
2024/10/07	37	62.76	1	62.60	63.00	36	1,674	2.15%
2024/10/04	50	62.13	19	62.09	61.80	31	1,681	1.84%
2024/10/01	7	63.41	17	63.41	63.20	-10	1,695	-0.59%
2024/09/30	11	64.63	25	64.96	64.10	-14	1,727	-0.81%
2024/09/27	21	64.71	9	64.81	65.50	12	1,761	0.68%
2024/09/26	14	65.66	106	64.76	63.90	-92	1,748	-5.26%	大賣/
2024/09/25	73	66.81	101	67.51	65.30	-28	1,724	-1.62%	大賣/
2024/09/24	12	66.08	211	65.65	65.20	-199	1,623	-12.25%	大賣/鉅額交易
2024/09/23	73	64.00	28	65.86	66.10	45	1,615	2.79%
2024/09/20	159	62.75	6	62.40	62.30	153	1,606	9.52%	大買/鉅額交易
2024/09/19	13	62.41	22	62.35	62.70	-9	1,607	-0.56%
2024/09/18	27	62.60	29	62.51	62.10	-2	1,625	-0.12%
2024/09/16	109	63.04	45	63.12	62.80	64	1,641	3.90%	大買/
2024/09/13	49	61.35	8	61.78	61.80	41	1,651	2.48%
2024/09/12	62	60.18	3	60.30	60.40	59	1,683	3.51%
2024/09/11	18	59.54	6	59.37	58.90	12	1,721	0.70%
2024/09/10	21	60.58	104	60.42	59.90	-83	1,732	-4.79%	大賣/
2024/09/09	55	60.97	14	60.83	61.00	41	1,742	2.35%
2024/09/06	32	61.83	7	61.84	61.80	25	1,758	1.42%
2024/09/05	26	61.03	47	61.14	60.30	-21	1,792	-1.17%
2024/09/04	49	62.07	87	61.85	61.50	-38	1,879	-2.02%
2024/09/03	50	65.09	16	65.18	64.60	34	1,944	1.75%
2024/09/02	65	65.73	6	65.70	65.70	59	1,962	3.01%
2024/08/30	37	65.69	20	65.70	65.70	17	1,985	0.86%
2024/08/29	54	64.90	16	64.80	65.60	38	2,070	1.84%
2024/08/28	59	65.39	38	65.43	65.30	21	2,071	1.01%
2024/08/27	7	65.94	25	66.09	66.10	-18	2,089	-0.86%
2024/08/26	51	67.23	74	67.01	66.40	-23	2,103	-1.09%
2024/08/23	27	65.79	152	65.98	65.70	-125	2,091	-5.98%	大賣/鉅額交易
2024/08/22	36	66.83	248	67.44	67.30	-212	2,169	-9.77%	大賣/鉅額交易
2024/08/21	82	63.44	38	63.87	63.30	44	2,139	2.06%
2024/08/20	9	64.19	3	64.40	63.90	6	2,136	0.28%
2024/08/19	55	63.85	1	64.00	64.00	54	2,144	2.52%
2024/08/16	146	63.69	63	63.90	63.30	83	2,147	3.87%	大買/
2024/08/15	76	63.13	64	63.08	62.80	12	2,141	0.56%
2024/08/14	64	61.79	42	62.00	62.30	22	2,131	1.03%
2024/08/13	30	61.80	24	61.65	62.20	6	2,121	0.28%
2024/08/12	150	60.95	4	60.85	60.90	146	2,142	6.82%	大買/鉅額交易
2024/08/09	9	59.68	1	59.80	59.20	8	2,150	0.37%
2024/08/08	124	58.43	4	58.45	58.80	120	2,190	5.48%	大買/鉅額交易
2024/08/07	59	59.12	28	59.40	59.60	31	2,174	1.43%
2024/08/06	154	53.65	36	54.98	55.60	118	2,151	5.48%	大買/鉅額交易
2024/08/05	51	57.08	17	57.26	56.70	34	2,068	1.64%
2024/08/02	8	63.10	19	63.07	63.00	-11	2,033	-0.54%
2024/08/01	30	64.37	0	0.00	65.00	30	2,021	1.48%
2024/07/31	28	63.05	3	63.40	63.10	25	2,017	1.24%
2024/07/30	123	62.19	11	62.80	64.00	112	2,007	5.58%	大買/鉅額交易
2024/07/29	39	64.75	53	64.12	62.70	-14	1,978	-0.71%
2024/07/26	20	67.38	173	67.66	67.30	-153	1,969	-7.77%	大賣/鉅額交易
2024/07/23	41	70.33	0	0.00	69.80	41	1,948	2.10%
2024/07/22	56	70.01	15	70.31	69.70	41	1,949	2.10%
2024/07/19	9	73.62	71	73.02	72.70	-62	1,931	-3.21%
2024/07/18	23	75.01	17	74.79	74.90	6	1,940	0.31%
2024/07/17	57	76.27	11	76.39	76.20	46	1,951	2.36%
2024/07/16	37	76.69	26	76.37	76.40	11	1,966	0.56%
2024/07/15	27	76.67	67	77.38	76.20	-40	2,000	-2.00%
2024/07/12	106	78.03	13	77.54	78.10	93	1,966	4.73%	大買/
2024/07/11	11	77.00	44	77.13	77.50	-33	1,960	-1.68%
2024/07/10	29	77.16	14	77.11	77.70	15	2,000	0.75%
2024/07/09	20	76.92	138	77.56	77.10	-118	2,061	-5.73%	大賣/鉅額交易
2024/07/08	13	78.01	62	77.84	78.20	-49	2,195	-2.23%
2024/07/05	116	78.00	33	77.83	78.30	83	2,213	3.75%	大買/
2024/07/04	20	77.72	86	77.61	77.50	-66	2,240	-2.95%
2024/07/03	159	76.45	3	76.67	76.90	156	2,233	6.99%	大買/鉅額交易
2024/07/02	5	74.26	17	74.02	74.00	-12	2,232	-0.54%
2024/07/01	1	74.70	10	75.04	74.70	-9	2,240	-0.40%
2024/06/28	9	76.02	6	75.22	75.80	3	2,249	0.13%
2024/06/27	10	74.77	57	74.98	75.00	-47	2,261	-2.08%
2024/06/26	39	75.71	1	75.60	75.30	38	2,265	1.68%
2024/06/25	1	74.20	31	74.32	74.70	-30	2,252	-1.33%
2024/06/24	1	75.60	19	75.52	75.20	-18	2,245	-0.80%
2024/06/21	84	76.90	284	76.97	77.00	-200	2,248	-8.89%	大賣/鉅額交易
2024/06/20	248	76.13	0	0.00	76.80	248	2,247	11.03%	大買/鉅額交易
2024/06/19	80	75.89	8	75.50	75.40	72	2,242	3.21%
2024/06/18	134	78.03	20	77.54	77.10	114	2,230	5.11%	大買/鉅額交易
2024/06/17	187	78.23	0	0.00	78.50	187	2,241	8.34%	大買/鉅額交易
2024/06/14	73	77.90	19	77.70	77.50	54	2,244	2.41%
2024/06/13	90	78.08	155	78.10	77.90	-65	2,285	-2.84%	大賣/
2024/06/12	72	78.94	151	78.82	78.60	-79	2,288	-3.45%	大賣/
2024/06/11	51	80.77	134	81.21	79.90	-83	2,269	-3.66%	大賣/
2024/06/07	236	80.20	13	79.65	80.30	223	2,205	10.11%	大買/鉅額交易
2024/06/06	101	77.91	44	78.08	78.10	57	2,149	2.65%	大買/
2024/06/05	87	77.80	41	77.98	77.40	46	2,157	2.13%
2024/06/04	84	80.32	94	80.01	78.90	-10	2,250	-0.44%
2024/06/03	19	78.22	94	78.04	78.00	-75	2,260	-3.32%
2024/05/31	129	77.69	41	78.24	78.30	88	2,286	3.85%	大買/
2024/05/30	36	78.42	31	78.79	78.00	5	2,299	0.22%
2024/05/29	69	79.39	41	79.65	79.00	28	2,325	1.20%
2024/05/28	33	79.53	10	79.25	79.80	23	2,325	0.99%
2024/05/27	149	78.00	45	78.21	77.60	104	2,245	4.63%	大買/鉅額交易
2024/05/24	25	75.60	7	74.00	75.90	18	2,277	0.79%
2024/05/23	23	75.74	9	76.34	75.00	14	2,287	0.61%
2024/05/22	18	75.83	25	75.80	75.70	-7	2,315	-0.30%
2024/05/21	118	75.61	45	75.58	75.60	73	2,341	3.12%	大買/
2024/05/20	39	74.88	25	74.89	75.00	14	2,342	0.60%
2024/05/17	7	74.57	57	74.60	74.60	-50	2,361	-2.12%
2024/05/16	119	74.68	35	74.74	75.00	84	2,414	3.48%	大買/
2024/05/15	109	73.51	1	73.40	73.40	108	2,439	4.43%	大買/鉅額交易
2024/05/14	55	74.28	69	73.53	72.80	-14	2,443	-0.57%
2024/05/13	50	72.58	10	72.35	72.40	40	2,409	1.66%
2024/05/10	37	72.03	23	71.77	72.10	14	2,432	0.58%
2024/05/09	39	71.99	6	71.65	71.50	33	2,435	1.35%
2024/05/08	51	71.42	0	0.00	71.20	51	2,476	2.06%
2024/05/07	53	71.00	44	71.06	71.30	9	2,485	0.36%
2024/05/06	0	0.00	11	71.81	71.20	-11	2,487	-0.44%
2024/05/03	39	72.42	83	72.07	72.00	-44	2,496	-1.76%
2024/05/02	54	72.11	2	72.60	72.00	52	2,521	2.06%
2024/04/30	34	73.34	62	73.57	73.00	-28	2,551	-1.10%
2024/04/29	175	71.49	0	0.00	72.00	175	2,611	6.70%	大買/鉅額交易
2024/04/26	40	70.30	33	70.45	70.10	7	2,621	0.27%
2024/04/25	7	70.36	74	70.42	71.00	-67	2,640	-2.54%
2024/04/24	162	69.79	31	69.74	71.40	131	2,699	4.85%	大買/鉅額交易
2024/04/23	20	68.18	27	68.88	68.40	-7	2,873	-0.24%
2024/04/22	4	71.30	192	69.82	68.80	-188	2,914	-6.45%	大賣/鉅額交易
2024/04/19	5	70.96	14	71.99	71.10	-9	2,935	-0.31%
2024/04/18	7	75.74	277	75.15	74.90	-270	2,947	-9.16%	大賣/鉅額交易
2024/04/17	7	74.60	34	74.80	74.60	-27	2,992	-0.90%
2024/04/16	1	74.00	11	75.58	74.00	-10	3,018	-0.33%
2024/04/15	0	0.00	101	79.42	77.50	-101	3,006	-3.36%	大賣/鉅額交易
2024/04/12	44	79.37	142	79.41	80.80	-98	2,970	-3.30%	大賣/
2024/04/11	9	77.57	35	77.75	78.20	-26	2,887	-0.90%
2024/04/10	76	78.45	9	78.28	78.20	67	2,922	2.29%
2024/04/09	3	77.30	69	77.21	77.00	-66	3,007	-2.19%
2024/04/08	13	77.20	227	77.04	77.20	-214	3,114	-6.87%	大賣/鉅額交易
2024/04/03	65	75.93	35	75.79	76.00	30	3,109	0.96%
2024/04/02	1	74.90	10	74.99	74.90	-9	3,161	-0.28%
2024/04/01	163	75.19	27	75.31	75.50	136	3,250	4.18%	大買/鉅額交易
2024/03/29	0	0.00	45	74.87	74.10	-45	3,357	-1.34%
2024/03/28	12	76.18	33	75.58	75.20	-21	3,694	-0.57%
2024/03/27	30	75.01	34	75.16	75.20	-4	3,814	-0.10%
2024/03/26	97	76.28	35	75.47	75.50	62	3,961	1.57%
2024/03/25	21	76.73	104	76.96	76.30	-83	4,233	-1.96%	大賣/
2024/03/22	22	77.17	3	77.23	77.10	19	4,359	0.44%
2024/03/21	249	76.98	6	77.00	77.00	243	4,585	5.30%	大買/鉅額交易
2024/03/20	206	76.59	47	76.86	76.10	159	5,479	2.90%	大買/鉅額交易
2024/03/19	68	76.93	6	77.02	77.30	62	5,743	1.08%
2024/03/18	154	74.26	53	74.70	75.90	101	5,723	1.76%	大買/鉅額交易
2024/03/15	0	0.00	55	76.12	75.30	-55	5,705	-0.96%
2024/03/14	32	77.20	86	76.73	76.40	-54	5,732	-0.94%
2024/03/13	10	76.57	112	76.88	76.00	-102	5,723	-1.78%	大賣/鉅額交易
2024/03/12	1	78.10	125	77.56	77.50	-124	5,706	-2.17%	大賣/鉅額交易
2024/03/11	67	76.15	111	76.50	76.80	-44	5,692	-0.77%	大賣/
2024/03/08	514	76.89	37	76.01	75.40	477	5,692	8.38%	大買/鉅額交易
2024/03/07	3	79.03	95	76.99	75.50	-92	5,612	-1.64%
2024/03/06	20	78.93	81	79.23	78.50	-61	5,601	-1.09%
2024/03/05	58	78.94	22	79.05	78.80	36	5,789	0.62%
2024/03/04	4	78.95	113	78.71	78.80	-109	5,776	-1.89%	大賣/鉅額交易
2024/03/01	0	0.00	103	79.62	79.40	-103	5,737	-1.80%	大賣/鉅額交易
2024/02/29	45	80.07	40	80.03	80.00	5	5,727	0.09%
2024/02/27	52	82.28	279	79.72	79.70	-227	5,775	-3.93%	大賣/鉅額交易
2024/02/26	106	81.66	24	81.63	81.60	82	5,735	1.43%	大買/
2024/02/23	24	82.93	132	82.12	81.80	-108	5,735	-1.88%	大賣/鉅額交易
2024/02/22	34	83.86	60	83.33	83.00	-26	5,713	-0.46%
2024/02/21	1	82.80	28	82.60	82.70	-27	5,702	-0.47%
2024/02/20	192	83.31	36	83.04	82.90	156	5,711	2.73%	大買/鉅額交易
2024/02/19	126	84.00	18	83.86	83.60	108	5,699	1.89%	大買/鉅額交易
2024/02/16	72	82.85	34	82.70	82.80	38	5,689	0.67%
2024/02/15	83	81.64	20	81.61	81.70	63	5,647	1.12%
2024/02/05	2	81.00	64	80.95	81.10	-62	5,631	-1.10%